{"ticker": {"uuid": "5f6ee0a3-3f8d-475c-8fcb-973c25ee4940", "symbol": "MAT", "name": "Matsa Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAT fell 13.98%, moving from 0.09 to 0.08. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.45 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is negative at 36.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.08"}, {"label": "12-Week Change", "value": "-13.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.45"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.073, "high": 0.084, "low": 0.073, "close": 0.08, "volume": 10049692}, "trend_line": 0.106333, "activity_lines": {"activity_5": 0.079067, "activity_10": 0.081491, "activity_20": 0.089876, "activity_30": 0.098527}, "trend_signal": 0, "fair_value": 0.057356, "relative_strength": -18.447613, "rate_of_change": -0.7782246400477772, "market_dynamics": -0.959196, "expectation": {"probability": 36.568, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.038, "close": 0.04, "volume": 2772015}, "trend_line": 0.040117, "activity_lines": {"activity_5": 0.040533, "activity_10": 0.041227, "activity_20": 0.041107, "activity_30": 0.040524}, "trend_signal": 1, "fair_value": 0.072722, "relative_strength": -3.252246, "rate_of_change": 0.0, "market_dynamics": 0.210891, "expectation": {"probability": 43.169, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.036, "close": 0.036, "volume": 1387035}, "trend_line": 0.03985, "activity_lines": {"activity_5": 0.0388, "activity_10": 0.040145, "activity_20": 0.040671, "activity_30": 0.040258}, "trend_signal": 0, "fair_value": 0.072026, "relative_strength": -13.86184, "rate_of_change": -0.6655532567240904, "market_dynamics": -0.21057, "expectation": {"probability": 40.1083, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.035, "close": 0.037, "volume": 1041827}, "trend_line": 0.039717, "activity_lines": {"activity_5": 0.038067, "activity_10": 0.0394, "activity_20": 0.04034, "activity_30": 0.040074}, "trend_signal": 0, "fair_value": 0.071304, "relative_strength": -9.172231, "rate_of_change": -0.3337515683814159, "market_dynamics": -0.289013, "expectation": {"probability": 37.9413, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.035, "close": 0.036, "volume": 2049931}, "trend_line": 0.03945, "activity_lines": {"activity_5": 0.0372, "activity_10": 0.0386, "activity_20": 0.039914, "activity_30": 0.039834}, "trend_signal": 0, "fair_value": 0.070543, "relative_strength": -12.39619, "rate_of_change": -0.6722562127048954, "market_dynamics": -0.617693, "expectation": {"probability": 40.4389, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.035, "close": 0.037, "volume": 664651}, "trend_line": 0.03945, "activity_lines": {"activity_5": 0.0368, "activity_10": 0.038109, "activity_20": 0.039569, "activity_30": 0.039676}, "trend_signal": 0, "fair_value": 0.069757, "relative_strength": -7.488064, "rate_of_change": 0.0, "market_dynamics": -0.804305, "expectation": {"probability": 38.0829, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.035, "close": 0.035, "volume": 973165}, "trend_line": 0.03935, "activity_lines": {"activity_5": 0.036067, "activity_10": 0.037345, "activity_20": 0.039076, "activity_30": 0.039389}, "trend_signal": 0, "fair_value": 0.069022, "relative_strength": -15.120282, "rate_of_change": -0.2534854245880758, "market_dynamics": -0.868134, "expectation": {"probability": 40.6837, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.034, "close": 0.034, "volume": 2743321}, "trend_line": 0.03915, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.036491, "activity_20": 0.038521, "activity_30": 0.039044}, "trend_signal": 0, "fair_value": 0.06828, "relative_strength": -17.108946, "rate_of_change": -0.5082592121982356, "market_dynamics": -0.940376, "expectation": {"probability": 40.3605, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.034, "close": 0.034, "volume": 1157908}, "trend_line": 0.03905, "activity_lines": {"activity_5": 0.034733, "activity_10": 0.035855, "activity_20": 0.03799, "activity_30": 0.038712}, "trend_signal": 0, "fair_value": 0.067571, "relative_strength": -17.579943, "rate_of_change": -0.2554278416347278, "market_dynamics": -1.049419, "expectation": {"probability": 38.3238, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.036, "close": 0.04, "volume": 1451564}, "trend_line": 0.039217, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.036418, "activity_20": 0.03806, "activity_30": 0.038773}, "trend_signal": 0, "fair_value": 0.066868, "relative_strength": -1.650835, "rate_of_change": 0.42765685019206273, "market_dynamics": -0.882839, "expectation": {"probability": 36.1061, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.038, "close": 0.038, "volume": 1064919}, "trend_line": 0.039183, "activity_lines": {"activity_5": 0.037, "activity_10": 0.036582, "activity_20": 0.037943, "activity_30": 0.038695}, "trend_signal": 0, "fair_value": 0.066088, "relative_strength": -6.360407, "rate_of_change": -0.08669709564729404, "market_dynamics": -0.644825, "expectation": {"probability": 40.0774, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.037, "close": 0.037, "volume": 204409}, "trend_line": 0.039183, "activity_lines": {"activity_5": 0.037267, "activity_10": 0.036636, "activity_20": 0.037726, "activity_30": 0.038554}, "trend_signal": 0, "fair_value": 0.065238, "relative_strength": -6.046075, "rate_of_change": 0.0, "market_dynamics": -0.533343, "expectation": {"probability": 39.8403, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.035, "close": 0.035, "volume": 841930}, "trend_line": 0.039083, "activity_lines": {"activity_5": 0.036733, "activity_10": 0.036382, "activity_20": 0.037329, "activity_30": 0.038284}, "trend_signal": 0, "fair_value": 0.064503, "relative_strength": -10.358949, "rate_of_change": -0.25521271980196225, "market_dynamics": -0.400742, "expectation": {"probability": 39.4783, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.033, "close": 0.037, "volume": 601618}, "trend_line": 0.039083, "activity_lines": {"activity_5": 0.0368, "activity_10": 0.036509, "activity_20": 0.037167, "activity_30": 0.038149}, "trend_signal": 0, "fair_value": 0.063781, "relative_strength": -6.964559, "rate_of_change": 0.0, "market_dynamics": -0.400143, "expectation": {"probability": 37.2121, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.027, "close": 0.028, "volume": 7972200}, "trend_line": 0.038917, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.035, "activity_20": 0.036181, "activity_30": 0.037434}, "trend_signal": 0, "fair_value": 0.063097, "relative_strength": -27.845032, "rate_of_change": -0.4247370979709835, "market_dynamics": -0.583471, "expectation": {"probability": 39.6661, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.027, "close": 0.029, "volume": 2899744}, "trend_line": 0.03835, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.033818, "activity_20": 0.035362, "activity_30": 0.036795}, "trend_signal": 0, "fair_value": 0.062355, "relative_strength": -25.933112, "rate_of_change": -1.4569468355731379, "market_dynamics": -0.711507, "expectation": {"probability": 37.3548, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.027, "close": 0.028, "volume": 1646854}, "trend_line": 0.037883, "activity_lines": {"activity_5": 0.029933, "activity_10": 0.0326, "activity_20": 0.03451, "activity_30": 0.036127}, "trend_signal": 0, "fair_value": 0.061703, "relative_strength": -25.878675, "rate_of_change": -1.217731421121257, "market_dynamics": -0.846369, "expectation": {"probability": 39.6645, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.026, "close": 0.027, "volume": 1242173}, "trend_line": 0.037483, "activity_lines": {"activity_5": 0.028467, "activity_10": 0.031327, "activity_20": 0.033619, "activity_30": 0.035425}, "trend_signal": 0, "fair_value": 0.061013, "relative_strength": -27.952603, "rate_of_change": -1.0558825858564465, "market_dynamics": -1.147219, "expectation": {"probability": 39.3734, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.027, "close": 0.029, "volume": 717762}, "trend_line": 0.037117, "activity_lines": {"activity_5": 0.0282, "activity_10": 0.030545, "activity_20": 0.03301, "activity_30": 0.034877}, "trend_signal": 0, "fair_value": 0.060271, "relative_strength": -21.109686, "rate_of_change": -0.976442654003162, "market_dynamics": -1.182484, "expectation": {"probability": 37.1043, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.027, "close": 0.027, "volume": 1799192}, "trend_line": 0.03665, "activity_lines": {"activity_5": 0.0278, "activity_10": 0.029491, "activity_20": 0.032262, "activity_30": 0.034225}, "trend_signal": 0, "fair_value": 0.059517, "relative_strength": -27.083097, "rate_of_change": -1.258183581647211, "market_dynamics": -1.172877, "expectation": {"probability": 39.5562, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.027, "close": 0.028, "volume": 3144396}, "trend_line": 0.03635, "activity_lines": {"activity_5": 0.0278, "activity_10": 0.028855, "activity_20": 0.031662, "activity_30": 0.033667}, "trend_signal": 0, "fair_value": 0.058769, "relative_strength": -22.27045, "rate_of_change": -0.8185538881309731, "market_dynamics": -1.061893, "expectation": {"probability": 37.2442, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.029, "high": 0.037, "low": 0.028, "close": 0.036, "volume": 1883219}, "trend_line": 0.03625, "activity_lines": {"activity_5": 0.030533, "activity_10": 0.029855, "activity_20": 0.03189, "activity_30": 0.033644}, "trend_signal": 0, "fair_value": 0.058168, "relative_strength": 1.250164, "rate_of_change": -0.2751031636863903, "market_dynamics": -0.642898, "expectation": {"probability": 37.5667, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.032, "close": 0.032, "volume": 67104}, "trend_line": 0.035833, "activity_lines": {"activity_5": 0.0314, "activity_10": 0.030145, "activity_20": 0.031757, "activity_30": 0.03337}, "trend_signal": 0, "fair_value": 0.05751, "relative_strength": -11.601114, "rate_of_change": -1.150344827586209, "market_dynamics": -0.395557, "expectation": {"probability": 39.8855, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.026, "close": 0.028, "volume": 1236667}, "trend_line": 0.0353, "activity_lines": {"activity_5": 0.0306, "activity_10": 0.029764, "activity_20": 0.031262, "activity_30": 0.032865}, "trend_signal": 0, "fair_value": 0.05689, "relative_strength": -22.177836, "rate_of_change": -1.4874556972622968, "market_dynamics": -0.262075, "expectation": {"probability": 39.8034, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.026, "high": 0.031, "low": 0.026, "close": 0.03, "volume": 1160699}, "trend_line": 0.034867, "activity_lines": {"activity_5": 0.030533, "activity_10": 0.029909, "activity_20": 0.031, "activity_30": 0.032523}, "trend_signal": 0, "fair_value": 0.056251, "relative_strength": -16.893625, "rate_of_change": -1.2266288951841242, "market_dynamics": -0.113454, "expectation": {"probability": 37.3075, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.024, "close": 0.025, "volume": 2948216}, "trend_line": 0.0343, "activity_lines": {"activity_5": 0.0286, "activity_10": 0.029109, "activity_20": 0.03029, "activity_30": 0.031886}, "trend_signal": 0, "fair_value": 0.055643, "relative_strength": -30.109686, "rate_of_change": -1.6261794820317348, "market_dynamics": -0.327515, "expectation": {"probability": 39.8855, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.026, "close": 0.028, "volume": 767076}, "trend_line": 0.0339, "activity_lines": {"activity_5": 0.027867, "activity_10": 0.028927, "activity_20": 0.029924, "activity_30": 0.03148}, "trend_signal": 0, "fair_value": 0.055055, "relative_strength": -21.466795, "rate_of_change": -1.1661807580174857, "market_dynamics": -0.358342, "expectation": {"probability": 37.9949, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.025, "close": 0.026, "volume": 1314027}, "trend_line": 0.033233, "activity_lines": {"activity_5": 0.027, "activity_10": 0.028382, "activity_20": 0.0294, "activity_30": 0.03097}, "trend_signal": 0, "fair_value": 0.054518, "relative_strength": -27.892797, "rate_of_change": -1.9675516224188818, "market_dynamics": -0.299156, "expectation": {"probability": 40.5943, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 1626102}, "trend_line": 0.032733, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.027673, "activity_20": 0.028819, "activity_30": 0.030439}, "trend_signal": 0, "fair_value": 0.053879, "relative_strength": -32.467527, "rate_of_change": -1.5045286311798527, "market_dynamics": -0.286868, "expectation": {"probability": 39.8855, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.026, "high": 0.031, "low": 0.025, "close": 0.027, "volume": 1103575}, "trend_line": 0.032367, "activity_lines": {"activity_5": 0.026267, "activity_10": 0.0274, "activity_20": 0.028471, "activity_30": 0.030069}, "trend_signal": 0, "fair_value": 0.053381, "relative_strength": -27.065583, "rate_of_change": -1.1181376592429606, "market_dynamics": -0.151291, "expectation": {"probability": 37.9949, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.026, "close": 0.026, "volume": 709180}, "trend_line": 0.031833, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.026945, "activity_20": 0.02809, "activity_30": 0.029658}, "trend_signal": 0, "fair_value": 0.052908, "relative_strength": -30.093246, "rate_of_change": -1.6498285290573727, "market_dynamics": -0.136819, "expectation": {"probability": 40.5943, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.026, "close": 0.028, "volume": 150868}, "trend_line": 0.031433, "activity_lines": {"activity_5": 0.026733, "activity_10": 0.026891, "activity_20": 0.027957, "activity_30": 0.029411}, "trend_signal": 0, "fair_value": 0.052384, "relative_strength": -23.337161, "rate_of_change": -1.256557660289629, "market_dynamics": 0.004411, "expectation": {"probability": 38.7124, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.027, "close": 0.027, "volume": 2964991}, "trend_line": 0.031133, "activity_lines": {"activity_5": 0.026933, "activity_10": 0.0268, "activity_20": 0.027771, "activity_30": 0.029125}, "trend_signal": 0, "fair_value": 0.05193, "relative_strength": -25.661284, "rate_of_change": -0.9544109693634131, "market_dynamics": 0.181189, "expectation": {"probability": 41.3319, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.027, "close": 0.028, "volume": 1533319}, "trend_line": 0.030833, "activity_lines": {"activity_5": 0.0274, "activity_10": 0.026982, "activity_20": 0.027719, "activity_30": 0.028923}, "trend_signal": 0, "fair_value": 0.051374, "relative_strength": -21.736703, "rate_of_change": -0.9636077474062945, "market_dynamics": 0.319715, "expectation": {"probability": 38.6585, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.026, "close": 0.028, "volume": 3068633}, "trend_line": 0.030567, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.027164, "activity_20": 0.02771, "activity_30": 0.02874}, "trend_signal": 0, "fair_value": 0.050882, "relative_strength": -22.705983, "rate_of_change": -0.8627120293192323, "market_dynamics": 0.629926, "expectation": {"probability": 40.3035, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.028, "close": 0.029, "volume": 1357743}, "trend_line": 0.0303, "activity_lines": {"activity_5": 0.0282, "activity_10": 0.027564, "activity_20": 0.027795, "activity_30": 0.028639}, "trend_signal": 0, "fair_value": 0.050428, "relative_strength": -21.08541, "rate_of_change": -0.8734910197271564, "market_dynamics": 0.692391, "expectation": {"probability": 39.2184, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.028, "close": 0.029, "volume": 589387}, "trend_line": 0.0301, "activity_lines": {"activity_5": 0.028533, "activity_10": 0.027891, "activity_20": 0.027881, "activity_30": 0.028555}, "trend_signal": 0, "fair_value": 0.049981, "relative_strength": -20.314444, "rate_of_change": -0.6600660066006675, "market_dynamics": 0.682125, "expectation": {"probability": 41.0574, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.027, "close": 0.028, "volume": 2706678}, "trend_line": 0.0299, "activity_lines": {"activity_5": 0.028467, "activity_10": 0.028018, "activity_20": 0.027867, "activity_30": 0.028419}, "trend_signal": 0, "fair_value": 0.049527, "relative_strength": -22.381018, "rate_of_change": -0.6644518272425209, "market_dynamics": 0.838067, "expectation": {"probability": 42.1485, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.026, "close": 0.026, "volume": 3841609}, "trend_line": 0.029633, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.027745, "activity_20": 0.027657, "activity_30": 0.028168}, "trend_signal": 0, "fair_value": 0.049105, "relative_strength": -27.088173, "rate_of_change": -0.8929765886287621, "market_dynamics": 0.691035, "expectation": {"probability": 42.1485, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.026, "close": 0.029, "volume": 2270617}, "trend_line": 0.029267, "activity_lines": {"activity_5": 0.028, "activity_10": 0.028, "activity_20": 0.027748, "activity_30": 0.028127}, "trend_signal": 0, "fair_value": 0.04876, "relative_strength": -19.209901, "rate_of_change": -1.2351095062936532, "market_dynamics": 0.92191, "expectation": {"probability": 39.6642, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.027, "close": 0.028, "volume": 1270195}, "trend_line": 0.028933, "activity_lines": {"activity_5": 0.027933, "activity_10": 0.028036, "activity_20": 0.027733, "activity_30": 0.028045}, "trend_signal": 0, "fair_value": 0.048371, "relative_strength": -22.349534, "rate_of_change": -1.1412170704206135, "market_dynamics": 0.940157, "expectation": {"probability": 42.1124, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.028, "close": 0.028, "volume": 344746}, "trend_line": 0.028633, "activity_lines": {"activity_5": 0.027933, "activity_10": 0.028036, "activity_20": 0.027719, "activity_30": 0.027985}, "trend_signal": 0, "fair_value": 0.048019, "relative_strength": -19.818784, "rate_of_change": -1.036878305049603, "market_dynamics": 0.816739, "expectation": {"probability": 40.8996, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.028, "high": 0.031, "low": 0.027, "close": 0.028, "volume": 1870473}, "trend_line": 0.0284, "activity_lines": {"activity_5": 0.028, "activity_10": 0.028036, "activity_20": 0.027743, "activity_30": 0.027944}, "trend_signal": 0, "fair_value": 0.047692, "relative_strength": -20.275717, "rate_of_change": -0.8137463765585063, "market_dynamics": 0.961864, "expectation": {"probability": 40.8383, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.029, "close": 0.03, "volume": 458886}, "trend_line": 0.028167, "activity_lines": {"activity_5": 0.028733, "activity_10": 0.028382, "activity_20": 0.027976, "activity_30": 0.028047}, "trend_signal": 0, "fair_value": 0.047391, "relative_strength": -15.358653, "rate_of_change": -0.8204225352112695, "market_dynamics": 0.942685, "expectation": {"probability": 38.7762, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.029, "high": 0.038, "low": 0.029, "close": 0.037, "volume": 2415993}, "trend_line": 0.028467, "activity_lines": {"activity_5": 0.031533, "activity_10": 0.029964, "activity_20": 0.028867, "activity_30": 0.028617}, "trend_signal": 1, "fair_value": 0.047135, "relative_strength": 6.692885, "rate_of_change": 1.065076152944929, "market_dynamics": 1.193861, "expectation": {"probability": 34.2131, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.035, "close": 0.035, "volume": 729761}, "trend_line": 0.028667, "activity_lines": {"activity_5": 0.033133, "activity_10": 0.031018, "activity_20": 0.029533, "activity_30": 0.029039}, "trend_signal": 1, "fair_value": 0.046853, "relative_strength": 1.381967, "rate_of_change": 0.7025678856219562, "market_dynamics": 1.34443, "expectation": {"probability": 46.3016, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.031, "close": 0.035, "volume": 2265254}, "trend_line": 0.0289, "activity_lines": {"activity_5": 0.034267, "activity_10": 0.031964, "activity_20": 0.030152, "activity_30": 0.029447}, "trend_signal": 1, "fair_value": 0.046564, "relative_strength": 4.904821, "rate_of_change": 0.812781246729679, "market_dynamics": 1.482549, "expectation": {"probability": 38.8509, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.032, "close": 0.032, "volume": 228946}, "trend_line": 0.029067, "activity_lines": {"activity_5": 0.033933, "activity_10": 0.032255, "activity_20": 0.030452, "activity_30": 0.029647}, "trend_signal": 1, "fair_value": 0.046288, "relative_strength": -3.55553, "rate_of_change": 0.5778546712802786, "market_dynamics": 1.355363, "expectation": {"probability": 43.414, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.03, "close": 0.034, "volume": 2203926}, "trend_line": 0.029233, "activity_lines": {"activity_5": 0.034, "activity_10": 0.032836, "activity_20": 0.030914, "activity_30": 0.029966}, "trend_signal": 1, "fair_value": 0.046019, "relative_strength": 2.245449, "rate_of_change": 0.5710943681838493, "market_dynamics": 1.29287, "expectation": {"probability": 32.8597, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.03, "close": 0.031, "volume": 1925330}, "trend_line": 0.029367, "activity_lines": {"activity_5": 0.0328, "activity_10": 0.032727, "activity_20": 0.031048, "activity_30": 0.03008}, "trend_signal": 1, "fair_value": 0.045737, "relative_strength": -7.263083, "rate_of_change": 0.45838607053672964, "market_dynamics": 1.127602, "expectation": {"probability": 43.4361, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.03, "close": 0.03, "volume": 455482}, "trend_line": 0.029433, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.0324, "activity_20": 0.031067, "activity_30": 0.03012}, "trend_signal": 1, "fair_value": 0.04541, "relative_strength": -10.343891, "rate_of_change": 0.22474205741138042, "market_dynamics": 0.733075, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.028, "close": 0.028, "volume": 738998}, "trend_line": 0.029167, "activity_lines": {"activity_5": 0.0302, "activity_10": 0.031673, "activity_20": 0.030876, "activity_30": 0.030028}, "trend_signal": 1, "fair_value": 0.045064, "relative_strength": -14.734752, "rate_of_change": -0.9037474943091168, "market_dynamics": 0.447872, "expectation": {"probability": 41.7158, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.026, "close": 0.027, "volume": 1648806}, "trend_line": 0.029, "activity_lines": {"activity_5": 0.028867, "activity_10": 0.030764, "activity_20": 0.03059, "activity_30": 0.029888}, "trend_signal": 0, "fair_value": 0.04475, "relative_strength": -16.608134, "rate_of_change": -0.572564884972733, "market_dynamics": 0.001662, "expectation": {"probability": 41.541, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.027, "close": 0.03, "volume": 247951}, "trend_line": 0.029067, "activity_lines": {"activity_5": 0.028867, "activity_10": 0.030418, "activity_20": 0.03059, "activity_30": 0.029953}, "trend_signal": 0, "fair_value": 0.044423, "relative_strength": -8.455029, "rate_of_change": 0.23103448275861244, "market_dynamics": -0.302408, "expectation": {"probability": 37.1499, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.025, "close": 0.028, "volume": 3043001}, "trend_line": 0.029, "activity_lines": {"activity_5": 0.028467, "activity_10": 0.029709, "activity_20": 0.03039, "activity_30": 0.029884}, "trend_signal": 0, "fair_value": 0.044147, "relative_strength": -12.516368, "rate_of_change": -0.23050194378504016, "market_dynamics": -0.347446, "expectation": {"probability": 41.13, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.027, "close": 0.027, "volume": 2446688}, "trend_line": 0.029067, "activity_lines": {"activity_5": 0.027933, "activity_10": 0.028982, "activity_20": 0.030095, "activity_30": 0.029755}, "trend_signal": 0, "fair_value": 0.043846, "relative_strength": -15.732793, "rate_of_change": 0.23103448275861244, "market_dynamics": -0.35949, "expectation": {"probability": 40.5271, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.025, "close": 0.025, "volume": 1773199}, "trend_line": 0.028967, "activity_lines": {"activity_5": 0.026933, "activity_10": 0.028036, "activity_20": 0.029619, "activity_30": 0.029492}, "trend_signal": 0, "fair_value": 0.043526, "relative_strength": -21.031112, "rate_of_change": -0.3440327519179805, "market_dynamics": -0.459489, "expectation": {"probability": 39.7956, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.026, "close": 0.026, "volume": 357237}, "trend_line": 0.028967, "activity_lines": {"activity_5": 0.026467, "activity_10": 0.027455, "activity_20": 0.029257, "activity_30": 0.029301}, "trend_signal": 0, "fair_value": 0.043231, "relative_strength": -17.698176, "rate_of_change": 0.0, "market_dynamics": -0.587851, "expectation": {"probability": 37.7009, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.025, "close": 0.026, "volume": 108830}, "trend_line": 0.029, "activity_lines": {"activity_5": 0.026067, "activity_10": 0.026982, "activity_20": 0.028905, "activity_30": 0.02911}, "trend_signal": 0, "fair_value": 0.042891, "relative_strength": -18.522804, "rate_of_change": 0.11392273966928498, "market_dynamics": -0.859081, "expectation": {"probability": 39.026, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.026, "high": 0.032, "low": 0.025, "close": 0.025, "volume": 2047314}, "trend_line": 0.028933, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.026473, "activity_20": 0.028457, "activity_30": 0.028852}, "trend_signal": 0, "fair_value": 0.042603, "relative_strength": -21.205767, "rate_of_change": -0.2310344827586244, "market_dynamics": -0.968039, "expectation": {"probability": 39.7674, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.025, "close": 0.025, "volume": 1058972}, "trend_line": 0.0289, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.026073, "activity_20": 0.028029, "activity_30": 0.028598}, "trend_signal": 0, "fair_value": 0.04234, "relative_strength": -20.151291, "rate_of_change": -0.11405661355546184, "market_dynamics": -1.047079, "expectation": {"probability": 38.8343, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.023, "close": 0.025, "volume": 2126696}, "trend_line": 0.0288, "activity_lines": {"activity_5": 0.0252, "activity_10": 0.025764, "activity_20": 0.027614, "activity_30": 0.028346}, "trend_signal": 0, "fair_value": 0.042096, "relative_strength": -19.465054, "rate_of_change": -0.34602076124567266, "market_dynamics": -0.980854, "expectation": {"probability": 38.7708, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.024, "close": 0.024, "volume": 1282860}, "trend_line": 0.0287, "activity_lines": {"activity_5": 0.024733, "activity_10": 0.025327, "activity_20": 0.027119, "activity_30": 0.028037}, "trend_signal": 0, "fair_value": 0.041865, "relative_strength": -20.220311, "rate_of_change": -0.3472222222222201, "market_dynamics": -0.985888, "expectation": {"probability": 39.7097, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.025, "close": 0.027, "volume": 654349}, "trend_line": 0.028667, "activity_lines": {"activity_5": 0.0254, "activity_10": 0.025491, "activity_20": 0.026929, "activity_30": 0.027927}, "trend_signal": 0, "fair_value": 0.041699, "relative_strength": -11.639535, "rate_of_change": -0.11498257839720664, "market_dynamics": -0.879973, "expectation": {"probability": 37.5652, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.027, "high": 0.036, "low": 0.027, "close": 0.031, "volume": 3326618}, "trend_line": 0.028767, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.026436, "activity_20": 0.027133, "activity_30": 0.028077}, "trend_signal": 0, "fair_value": 0.041532, "relative_strength": 1.31986, "rate_of_change": 0.3488331531028688, "market_dynamics": -0.326639, "expectation": {"probability": 31.4255, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.029, "close": 0.029, "volume": 2333955}, "trend_line": 0.028767, "activity_lines": {"activity_5": 0.0282, "activity_10": 0.026964, "activity_20": 0.027176, "activity_30": 0.028092}, "trend_signal": 0, "fair_value": 0.041333, "relative_strength": -5.297096, "rate_of_change": 0.0, "market_dynamics": 0.053529, "expectation": {"probability": 39.8139, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.027, "close": 0.028, "volume": 2740974}, "trend_line": 0.028733, "activity_lines": {"activity_5": 0.028467, "activity_10": 0.027273, "activity_20": 0.027152, "activity_30": 0.028043}, "trend_signal": 0, "fair_value": 0.04109, "relative_strength": -7.47031, "rate_of_change": -0.11819098272325687, "market_dynamics": 0.546669, "expectation": {"probability": 40.2675, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.026, "close": 0.029, "volume": 2101203}, "trend_line": 0.028767, "activity_lines": {"activity_5": 0.028867, "activity_10": 0.027709, "activity_20": 0.027257, "activity_30": 0.02806}, "trend_signal": 0, "fair_value": 0.040897, "relative_strength": -4.993751, "rate_of_change": 0.1183308391048596, "market_dynamics": 0.804187, "expectation": {"probability": 36.3936, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.029, "high": 0.039, "low": 0.028, "close": 0.037, "volume": 3839926}, "trend_line": 0.029133, "activity_lines": {"activity_5": 0.0316, "activity_10": 0.029545, "activity_20": 0.028138, "activity_30": 0.028591}, "trend_signal": 0, "fair_value": 0.040756, "relative_strength": 19.264358, "rate_of_change": 1.2722911669621382, "market_dynamics": 0.929693, "expectation": {"probability": 34.2962, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.031, "close": 0.035, "volume": 2139169}, "trend_line": 0.029333, "activity_lines": {"activity_5": 0.033, "activity_10": 0.030818, "activity_20": 0.028814, "activity_30": 0.02897}, "trend_signal": 0, "fair_value": 0.040596, "relative_strength": 12.533489, "rate_of_change": 0.6865067106031039, "market_dynamics": 1.045026, "expectation": {"probability": 42.5055, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.034, "high": 0.038, "low": 0.033, "close": 0.038, "volume": 2412430}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.035133, "activity_10": 0.032455, "activity_20": 0.029757, "activity_30": 0.029529}, "trend_signal": 0, "fair_value": 0.040462, "relative_strength": 22.804612, "rate_of_change": 1.1386493028329783, "market_dynamics": 1.213715, "expectation": {"probability": 34.8921, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.039, "high": 0.043, "low": 0.036, "close": 0.038, "volume": 4192350}, "trend_line": 0.03, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.033855, "activity_20": 0.030662, "activity_30": 0.030067}, "trend_signal": 1, "fair_value": 0.040314, "relative_strength": 21.350649, "rate_of_change": 1.1224592982101325, "market_dynamics": 1.461536, "expectation": {"probability": 34.8004, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.038, "high": 0.043, "low": 0.038, "close": 0.04, "volume": 2888441}, "trend_line": 0.0304, "activity_lines": {"activity_5": 0.0382, "activity_10": 0.035382, "activity_20": 0.03171, "activity_30": 0.030712}, "trend_signal": 1, "fair_value": 0.040192, "relative_strength": 26.186967, "rate_of_change": 1.3333333333333368, "market_dynamics": 1.40793, "expectation": {"probability": 31.6149, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.037, "close": 0.04, "volume": 2840407}, "trend_line": 0.030733, "activity_lines": {"activity_5": 0.039, "activity_10": 0.036618, "activity_20": 0.032695, "activity_30": 0.031331}, "trend_signal": 1, "fair_value": 0.040058, "relative_strength": 27.549508, "rate_of_change": 1.095394736842105, "market_dynamics": 1.449538, "expectation": {"probability": 35.6046, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.041, "high": 0.052, "low": 0.041, "close": 0.044, "volume": 4187245}, "trend_line": 0.030967, "activity_lines": {"activity_5": 0.040933, "activity_10": 0.038345, "activity_20": 0.034014, "activity_30": 0.032187}, "trend_signal": 1, "fair_value": 0.039949, "relative_strength": 41.309702, "rate_of_change": 0.7613965444310726, "market_dynamics": 1.518688, "expectation": {"probability": 33.6329, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.044, "high": 0.048, "low": 0.042, "close": 0.048, "volume": 2503517}, "trend_line": 0.0314, "activity_lines": {"activity_5": 0.0436, "activity_10": 0.040564, "activity_20": 0.035638, "activity_30": 0.033286}, "trend_signal": 1, "fair_value": 0.039872, "relative_strength": 49.550083, "rate_of_change": 1.39826266670971, "market_dynamics": 1.469925, "expectation": {"probability": 35.4557, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.048, "high": 0.052, "low": 0.04, "close": 0.05, "volume": 4619741}, "trend_line": 0.0319, "activity_lines": {"activity_5": 0.046267, "activity_10": 0.0428, "activity_20": 0.037352, "activity_30": 0.034486}, "trend_signal": 1, "fair_value": 0.039814, "relative_strength": 54.600391, "rate_of_change": 1.5923566878980906, "market_dynamics": 1.571879, "expectation": {"probability": 37.8606, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.042, "close": 0.046, "volume": 1803247}, "trend_line": 0.032367, "activity_lines": {"activity_5": 0.0468, "activity_10": 0.043909, "activity_20": 0.038567, "activity_30": 0.035396}, "trend_signal": 1, "fair_value": 0.039763, "relative_strength": 39.070183, "rate_of_change": 1.4639498432601947, "market_dynamics": 1.496566, "expectation": {"probability": 40.6921, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.041, "close": 0.041, "volume": 463499}, "trend_line": 0.0326, "activity_lines": {"activity_5": 0.045267, "activity_10": 0.0438, "activity_20": 0.03921, "activity_30": 0.035953}, "trend_signal": 1, "fair_value": 0.039679, "relative_strength": 22.790713, "rate_of_change": 0.7198690023789572, "market_dynamics": 1.131572, "expectation": {"probability": 39.4676, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.041, "close": 0.043, "volume": 260727}, "trend_line": 0.033, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.043982, "activity_20": 0.039971, "activity_30": 0.036624}, "trend_signal": 1, "fair_value": 0.039622, "relative_strength": 28.08554, "rate_of_change": 1.2269938650306889, "market_dynamics": 0.875117, "expectation": {"probability": 37.6087, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.037, "close": 0.037, "volume": 1357684}, "trend_line": 0.033233, "activity_lines": {"activity_5": 0.041467, "activity_10": 0.042927, "activity_20": 0.040076, "activity_30": 0.036882}, "trend_signal": 1, "fair_value": 0.039487, "relative_strength": 11.281447, "rate_of_change": 0.7060606060605972, "market_dynamics": 0.343582, "expectation": {"probability": 44.9077, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.035, "close": 0.035, "volume": 864281}, "trend_line": 0.033467, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.041527, "activity_20": 0.039933, "activity_30": 0.036996}, "trend_signal": 1, "fair_value": 0.039333, "relative_strength": 7.871724, "rate_of_change": 0.7041193993921647, "market_dynamics": -0.110748, "expectation": {"probability": 38.6705, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.0315, "close": 0.0315, "volume": 599386}, "trend_line": 0.033617, "activity_lines": {"activity_5": 0.0357, "activity_10": 0.039545, "activity_20": 0.03941, "activity_30": 0.036869}, "trend_signal": 1, "fair_value": 0.03917, "relative_strength": -5.379866, "rate_of_change": 0.44820270714436405, "market_dynamics": -0.455872, "expectation": {"probability": 40.2561, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.035, "close": 0.035, "volume": 910665}, "trend_line": 0.033783, "activity_lines": {"activity_5": 0.034867, "activity_10": 0.038355, "activity_20": 0.039183, "activity_30": 0.036958}, "trend_signal": 1, "fair_value": 0.039022, "relative_strength": 5.025152, "rate_of_change": 0.49379778088466986, "market_dynamics": -0.766584, "expectation": {"probability": 30.0167, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.035, "high": 0.043, "low": 0.035, "close": 0.042, "volume": 676146}, "trend_line": 0.03425, "activity_lines": {"activity_5": 0.036767, "activity_10": 0.038527, "activity_20": 0.039586, "activity_30": 0.037488}, "trend_signal": 1, "fair_value": 0.038913, "relative_strength": 24.500468, "rate_of_change": 1.3823520705680434, "market_dynamics": -0.824193, "expectation": {"probability": 32.2933, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.041, "close": 0.042, "volume": 1156621}, "trend_line": 0.03475, "activity_lines": {"activity_5": 0.038733, "activity_10": 0.038736, "activity_20": 0.039936, "activity_30": 0.037988}, "trend_signal": 1, "fair_value": 0.038772, "relative_strength": 23.508247, "rate_of_change": 1.4598540145985412, "market_dynamics": -0.738985, "expectation": {"probability": 41.649, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.035, "close": 0.04, "volume": 2008158}, "trend_line": 0.03525, "activity_lines": {"activity_5": 0.0397, "activity_10": 0.038691, "activity_20": 0.040033, "activity_30": 0.038327}, "trend_signal": 1, "fair_value": 0.038663, "relative_strength": 15.677727, "rate_of_change": 1.4388489208632904, "market_dynamics": -0.540379, "expectation": {"probability": 40.0572, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.038, "high": 0.043, "low": 0.036, "close": 0.043, "volume": 640510}, "trend_line": 0.035817, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.039373, "activity_20": 0.04036, "activity_30": 0.038827}, "trend_signal": 1, "fair_value": 0.038599, "relative_strength": 21.829713, "rate_of_change": 1.6085106382978867, "market_dynamics": -0.424776, "expectation": {"probability": 32.2759, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.041, "high": 0.044, "low": 0.04, "close": 0.042, "volume": 1980618}, "trend_line": 0.03635, "activity_lines": {"activity_5": 0.041867, "activity_10": 0.039927, "activity_20": 0.040524, "activity_30": 0.039226}, "trend_signal": 1, "fair_value": 0.038452, "relative_strength": 18.659172, "rate_of_change": 1.4881201664014259, "market_dynamics": -0.33652, "expectation": {"probability": 41.1376, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.048, "high": 0.066, "low": 0.047, "close": 0.053, "volume": 29197706}, "trend_line": 0.037283, "activity_lines": {"activity_5": 0.0456, "activity_10": 0.042464, "activity_20": 0.041712, "activity_30": 0.0403}, "trend_signal": 1, "fair_value": 0.038381, "relative_strength": 47.231226, "rate_of_change": 2.5667125171939373, "market_dynamics": -0.016802, "expectation": {"probability": 33.2481, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.053, "high": 0.055, "low": 0.05, "close": 0.053, "volume": 3184393}, "trend_line": 0.038217, "activity_lines": {"activity_5": 0.0486, "activity_10": 0.044818, "activity_20": 0.042814, "activity_30": 0.041314}, "trend_signal": 1, "fair_value": 0.038324, "relative_strength": 49.793271, "rate_of_change": 2.505163211114997, "market_dynamics": 0.189481, "expectation": {"probability": 40.5348, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.053, "high": 0.08, "low": 0.053, "close": 0.057, "volume": 28456256}, "trend_line": 0.039283, "activity_lines": {"activity_5": 0.0522, "activity_10": 0.047609, "activity_20": 0.044226, "activity_30": 0.042526}, "trend_signal": 1, "fair_value": 0.038279, "relative_strength": 61.190718, "rate_of_change": 2.789334589318883, "market_dynamics": 0.634332, "expectation": {"probability": 38.1786, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.056, "close": 0.057, "volume": 3551750}, "trend_line": 0.040383, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.05, "activity_20": 0.045548, "activity_30": 0.043669}, "trend_signal": 1, "fair_value": 0.03826, "relative_strength": 63.12524, "rate_of_change": 2.8001934679123384, "market_dynamics": 0.95861, "expectation": {"probability": 41.6058, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.057, "high": 0.059, "low": 0.056, "close": 0.057, "volume": 4155250}, "trend_line": 0.041383, "activity_lines": {"activity_5": 0.0562, "activity_10": 0.051927, "activity_20": 0.046788, "activity_30": 0.044741}, "trend_signal": 1, "fair_value": 0.038221, "relative_strength": 63.816744, "rate_of_change": 2.476289527771589, "market_dynamics": 1.000113, "expectation": {"probability": 39.4628, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.057, "high": 0.062, "low": 0.057, "close": 0.058, "volume": 6298180}, "trend_line": 0.042283, "activity_lines": {"activity_5": 0.057067, "activity_10": 0.053636, "activity_20": 0.048043, "activity_30": 0.045813}, "trend_signal": 1, "fair_value": 0.038163, "relative_strength": 61.143235, "rate_of_change": 2.1748060797912134, "market_dynamics": 1.178705, "expectation": {"probability": 35.9107, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.058, "high": 0.061, "low": 0.055, "close": 0.055, "volume": 4592555}, "trend_line": 0.04315, "activity_lines": {"activity_5": 0.0566, "activity_10": 0.054509, "activity_20": 0.048945, "activity_30": 0.046633}, "trend_signal": 1, "fair_value": 0.03808, "relative_strength": 49.872288, "rate_of_change": 2.050469455809663, "market_dynamics": 1.051742, "expectation": {"probability": 36.2369, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.055, "high": 0.059, "low": 0.055, "close": 0.055, "volume": 4430768}, "trend_line": 0.04405, "activity_lines": {"activity_5": 0.056, "activity_10": 0.055145, "activity_20": 0.049814, "activity_30": 0.047398}, "trend_signal": 1, "fair_value": 0.037984, "relative_strength": 54.454636, "rate_of_change": 2.0857473928157546, "market_dynamics": 0.988861, "expectation": {"probability": 34.8744, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.051, "close": 0.056, "volume": 4389427}, "trend_line": 0.04495, "activity_lines": {"activity_5": 0.055867, "activity_10": 0.055691, "activity_20": 0.050755, "activity_30": 0.048169}, "trend_signal": 1, "fair_value": 0.037901, "relative_strength": 55.874541, "rate_of_change": 2.0431328036322314, "market_dynamics": 0.922617, "expectation": {"probability": 33.7319, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.057, "high": 0.061, "low": 0.057, "close": 0.059, "volume": 2773796}, "trend_line": 0.045683, "activity_lines": {"activity_5": 0.0568, "activity_10": 0.056545, "activity_20": 0.051933, "activity_30": 0.049075}, "trend_signal": 1, "fair_value": 0.03783, "relative_strength": 58.702768, "rate_of_change": 1.6307007786429466, "market_dynamics": 0.812092, "expectation": {"probability": 33.6752, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.06, "high": 0.067, "low": 0.06, "close": 0.064, "volume": 3046083}, "trend_line": 0.04665, "activity_lines": {"activity_5": 0.059267, "activity_10": 0.058, "activity_20": 0.053502, "activity_30": 0.050257}, "trend_signal": 1, "fair_value": 0.037785, "relative_strength": 66.368418, "rate_of_change": 2.116761158417783, "market_dynamics": 0.836615, "expectation": {"probability": 34.3271, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.067, "high": 0.07, "low": 0.059, "close": 0.064, "volume": 4320518}, "trend_line": 0.047517, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.059255, "activity_20": 0.054971, "activity_30": 0.051376}, "trend_signal": 1, "fair_value": 0.037792, "relative_strength": 58.824278, "rate_of_change": 1.858520900321543, "market_dynamics": 0.900305, "expectation": {"probability": 37.9921, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.065, "high": 0.068, "low": 0.061, "close": 0.067, "volume": 4226314}, "trend_line": 0.048483, "activity_lines": {"activity_5": 0.0638, "activity_10": 0.060855, "activity_20": 0.056598, "activity_30": 0.052633}, "trend_signal": 1, "fair_value": 0.037875, "relative_strength": 63.741895, "rate_of_change": 2.0329566260496277, "market_dynamics": 1.010129, "expectation": {"probability": 36.2573, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.067, "high": 0.07, "low": 0.066, "close": 0.07, "volume": 2865159}, "trend_line": 0.049483, "activity_lines": {"activity_5": 0.066467, "activity_10": 0.062818, "activity_20": 0.058357, "activity_30": 0.054022}, "trend_signal": 1, "fair_value": 0.037971, "relative_strength": 65.84747, "rate_of_change": 2.062578635810492, "market_dynamics": 1.176463, "expectation": {"probability": 37.6124, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.067, "high": 0.07, "low": 0.062, "close": 0.067, "volume": 3480394}, "trend_line": 0.050383, "activity_lines": {"activity_5": 0.0672, "activity_10": 0.064, "activity_20": 0.059648, "activity_30": 0.055152}, "trend_signal": 1, "fair_value": 0.038067, "relative_strength": 55.81273, "rate_of_change": 1.8188064587838209, "market_dynamics": 1.220231, "expectation": {"probability": 37.9967, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.066, "high": 0.069, "low": 0.064, "close": 0.068, "volume": 2624105}, "trend_line": 0.051183, "activity_lines": {"activity_5": 0.067733, "activity_10": 0.065182, "activity_20": 0.060881, "activity_30": 0.056288}, "trend_signal": 1, "fair_value": 0.03817, "relative_strength": 54.128829, "rate_of_change": 1.5878371672984979, "market_dynamics": 1.211001, "expectation": {"probability": 38.2101, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.067, "high": 0.071, "low": 0.066, "close": 0.069, "volume": 2071857}, "trend_line": 0.051883, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.066364, "activity_20": 0.062086, "activity_30": 0.057438}, "trend_signal": 1, "fair_value": 0.038304, "relative_strength": 52.504757, "rate_of_change": 1.3676415997499156, "market_dynamics": 1.088585, "expectation": {"probability": 39.4355, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.071, "high": 0.072, "low": 0.069, "close": 0.07, "volume": 3169947}, "trend_line": 0.05255, "activity_lines": {"activity_5": 0.068933, "activity_10": 0.067473, "activity_20": 0.063257, "activity_30": 0.058606}, "trend_signal": 1, "fair_value": 0.038458, "relative_strength": 51.635838, "rate_of_change": 1.28558487365804, "market_dynamics": 0.933361, "expectation": {"probability": 40.8346, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.058, "close": 0.058, "volume": 5319567}, "trend_line": 0.05295, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.066127, "activity_20": 0.063143, "activity_30": 0.058958}, "trend_signal": 1, "fair_value": 0.038554, "relative_strength": 24.7692, "rate_of_change": 0.7611798287345339, "market_dynamics": 0.502141, "expectation": {"probability": 41.1541, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.06, "high": 0.069, "low": 0.058, "close": 0.066, "volume": 5456449}, "trend_line": 0.053783, "activity_lines": {"activity_5": 0.0652, "activity_10": 0.0662, "activity_20": 0.063719, "activity_30": 0.0598}, "trend_signal": 1, "fair_value": 0.038696, "relative_strength": 39.606824, "rate_of_change": 1.5731822474032116, "market_dynamics": 0.220063, "expectation": {"probability": 41.2393, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.067, "high": 0.07, "low": 0.066, "close": 0.069, "volume": 1232515}, "trend_line": 0.05465, "activity_lines": {"activity_5": 0.066133, "activity_10": 0.066691, "activity_20": 0.064467, "activity_30": 0.060782}, "trend_signal": 1, "fair_value": 0.038856, "relative_strength": 42.134074, "rate_of_change": 1.612033542197348, "market_dynamics": -0.031622, "expectation": {"probability": 39.9638, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.062, "close": 0.066, "volume": 1594249}, "trend_line": 0.055617, "activity_lines": {"activity_5": 0.066, "activity_10": 0.066545, "activity_20": 0.064852, "activity_30": 0.061514}, "trend_signal": 1, "fair_value": 0.039003, "relative_strength": 34.291766, "rate_of_change": 1.769441903019218, "market_dynamics": -0.383613, "expectation": {"probability": 46.223, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.067, "high": 0.076, "low": 0.064, "close": 0.072, "volume": 3209641}, "trend_line": 0.05685, "activity_lines": {"activity_5": 0.068067, "activity_10": 0.067455, "activity_20": 0.065748, "activity_30": 0.062571}, "trend_signal": 1, "fair_value": 0.039176, "relative_strength": 41.127718, "rate_of_change": 2.216948055450668, "market_dynamics": -0.232834, "expectation": {"probability": 40.2408, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.075, "high": 0.078, "low": 0.07, "close": 0.078, "volume": 3644838}, "trend_line": 0.0584, "activity_lines": {"activity_5": 0.072, "activity_10": 0.069364, "activity_20": 0.067143, "activity_30": 0.063935}, "trend_signal": 1, "fair_value": 0.039388, "relative_strength": 51.557757, "rate_of_change": 2.726473175021993, "market_dynamics": -0.12687, "expectation": {"probability": 41.5475, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.07, "close": 0.072, "volume": 1917077}, "trend_line": 0.059633, "activity_lines": {"activity_5": 0.0726, "activity_10": 0.070036, "activity_20": 0.067867, "activity_30": 0.064813}, "trend_signal": 1, "fair_value": 0.039558, "relative_strength": 37.675809, "rate_of_change": 2.11130136986301, "market_dynamics": -0.130991, "expectation": {"probability": 47.7824, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.072, "high": 0.078, "low": 0.072, "close": 0.078, "volume": 2583069}, "trend_line": 0.060833, "activity_lines": {"activity_5": 0.0748, "activity_10": 0.071709, "activity_20": 0.06909, "activity_30": 0.065998}, "trend_signal": 1, "fair_value": 0.039769, "relative_strength": 44.043836, "rate_of_change": 2.012308621065517, "market_dynamics": 0.075145, "expectation": {"probability": 43.7821, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.077, "high": 0.078, "low": 0.073, "close": 0.073, "volume": 3577260}, "trend_line": 0.061867, "activity_lines": {"activity_5": 0.074733, "activity_10": 0.072291, "activity_20": 0.069743, "activity_30": 0.066783}, "trend_signal": 1, "fair_value": 0.039955, "relative_strength": 30.870577, "rate_of_change": 1.6997353410155676, "market_dynamics": 0.047059, "expectation": {"probability": 44.3564, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.074, "high": 0.075, "low": 0.072, "close": 0.075, "volume": 1410824}, "trend_line": 0.063033, "activity_lines": {"activity_5": 0.074867, "activity_10": 0.073164, "activity_20": 0.0705, "activity_30": 0.06763}, "trend_signal": 1, "fair_value": 0.04016, "relative_strength": 32.19101, "rate_of_change": 1.8846881212924618, "market_dynamics": -0.136828, "expectation": {"probability": 42.287, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.075, "high": 0.078, "low": 0.0725, "close": 0.075, "volume": 3220311}, "trend_line": 0.0641, "activity_lines": {"activity_5": 0.0748, "activity_10": 0.073945, "activity_20": 0.071162, "activity_30": 0.068402}, "trend_signal": 1, "fair_value": 0.040365, "relative_strength": 30.217323, "rate_of_change": 1.6927641076896205, "market_dynamics": -0.063256, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.077, "high": 0.095, "low": 0.075, "close": 0.094, "volume": 9590503}, "trend_line": 0.065833, "activity_lines": {"activity_5": 0.081267, "activity_10": 0.077873, "activity_20": 0.073543, "activity_30": 0.070331}, "trend_signal": 1, "fair_value": 0.040699, "relative_strength": 61.64104, "rate_of_change": 2.7035881435257383, "market_dynamics": 0.245128, "expectation": {"probability": 43.8702, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.095, "high": 0.145, "low": 0.095, "close": 0.13, "volume": 28056440}, "trend_line": 0.0684, "activity_lines": {"activity_5": 0.098267, "activity_10": 0.087836, "activity_20": 0.079186, "activity_30": 0.074471}, "trend_signal": 1, "fair_value": 0.041263, "relative_strength": 116.659852, "rate_of_change": 3.899260249418984, "market_dynamics": 0.731505, "expectation": {"probability": 44.5697, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.11, "close": 0.115, "volume": 11976012}, "trend_line": 0.070467, "activity_lines": {"activity_5": 0.1068, "activity_10": 0.093964, "activity_20": 0.083086, "activity_30": 0.077477}, "trend_signal": 1, "fair_value": 0.041756, "relative_strength": 89.037899, "rate_of_change": 3.0219298245614024, "market_dynamics": 1.206009, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.115, "high": 0.135, "low": 0.11, "close": 0.115, "volume": 12503427}, "trend_line": 0.0724, "activity_lines": {"activity_5": 0.112533, "activity_10": 0.0992, "activity_20": 0.086743, "activity_30": 0.080351}, "trend_signal": 1, "fair_value": 0.042276, "relative_strength": 84.223669, "rate_of_change": 2.743127988987759, "market_dynamics": 1.603599, "expectation": {"probability": 47.1287, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 9783485}, "trend_line": 0.074, "activity_lines": {"activity_5": 0.112267, "activity_10": 0.101836, "activity_20": 0.089219, "activity_30": 0.082454}, "trend_signal": 1, "fair_value": 0.042699, "relative_strength": 61.399211, "rate_of_change": 2.209944751381202, "market_dynamics": 1.491401, "expectation": {"probability": 44.1956, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 6236539}, "trend_line": 0.075767, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.104891, "activity_20": 0.092005, "activity_30": 0.084776}, "trend_signal": 1, "fair_value": 0.04316, "relative_strength": 66.253856, "rate_of_change": 2.387837837837844, "market_dynamics": 1.239286, "expectation": {"probability": 43.4686, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.12, "high": 0.15, "low": 0.1175, "close": 0.13, "volume": 22004286}, "trend_line": 0.078167, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.110891, "activity_20": 0.09649, "activity_30": 0.088275}, "trend_signal": 1, "fair_value": 0.04375, "relative_strength": 90.89072, "rate_of_change": 3.1676059498198414, "market_dynamics": 1.25197, "expectation": {"probability": 44.274, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.105, "close": 0.11, "volume": 12812459}, "trend_line": 0.08, "activity_lines": {"activity_5": 0.115, "activity_10": 0.112309, "activity_20": 0.098776, "activity_30": 0.090329}, "trend_signal": 1, "fair_value": 0.044199, "relative_strength": 58.155708, "rate_of_change": 2.3449793391072977, "market_dynamics": 1.034272, "expectation": {"probability": 45.3371, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.11, "high": 0.1125, "low": 0.0925, "close": 0.105, "volume": 12199286}, "trend_line": 0.081667, "activity_lines": {"activity_5": 0.112, "activity_10": 0.112145, "activity_20": 0.10039, "activity_30": 0.091942}, "trend_signal": 1, "fair_value": 0.044622, "relative_strength": 50.888114, "rate_of_change": 2.0837500000000024, "market_dynamics": 0.873218, "expectation": {"probability": 44.6844, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.091, "close": 0.096, "volume": 12102578}, "trend_line": 0.083, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.1098, "activity_20": 0.100981, "activity_30": 0.092867}, "trend_signal": 1, "fair_value": 0.044981, "relative_strength": 37.972302, "rate_of_change": 1.632238235762304, "market_dynamics": 0.644257, "expectation": {"probability": 43.9303, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.097, "high": 0.115, "low": 0.097, "close": 0.105, "volume": 10696715}, "trend_line": 0.084533, "activity_lines": {"activity_5": 0.104933, "activity_10": 0.108709, "activity_20": 0.102248, "activity_30": 0.094286}, "trend_signal": 1, "fair_value": 0.045372, "relative_strength": 51.027738, "rate_of_change": 1.84698795180722, "market_dynamics": 0.21936, "expectation": {"probability": 43.2697, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.095, "close": 0.1, "volume": 9608493}, "trend_line": 0.085733, "activity_lines": {"activity_5": 0.101867, "activity_10": 0.106509, "activity_20": 0.102852, "activity_30": 0.095284}, "trend_signal": 1, "fair_value": 0.04575, "relative_strength": 45.3395, "rate_of_change": 1.4195639572711327, "market_dynamics": -0.064683, "expectation": {"probability": 47.1627, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.1, "high": 0.125, "low": 0.099, "close": 0.12, "volume": 11079781}, "trend_line": 0.0876, "activity_lines": {"activity_5": 0.107467, "activity_10": 0.108491, "activity_20": 0.105214, "activity_30": 0.097495}, "trend_signal": 1, "fair_value": 0.046237, "relative_strength": 66.846514, "rate_of_change": 2.1776912040871, "market_dynamics": -0.155353, "expectation": {"probability": 42.2724, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 8923236}, "trend_line": 0.089367, "activity_lines": {"activity_5": 0.1124, "activity_10": 0.110382, "activity_20": 0.107319, "activity_30": 0.099585}, "trend_signal": 1, "fair_value": 0.046769, "relative_strength": 63.146917, "rate_of_change": 2.0171232876712386, "market_dynamics": -0.179316, "expectation": {"probability": 47.8922, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.125, "volume": 6902732}, "trend_line": 0.0912, "activity_lines": {"activity_5": 0.118, "activity_10": 0.113091, "activity_20": 0.109671, "activity_30": 0.101884}, "trend_signal": 1, "fair_value": 0.047327, "relative_strength": 65.026669, "rate_of_change": 2.051092685219378, "market_dynamics": -0.216085, "expectation": {"probability": 42.3849, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.115, "volume": 7242155}, "trend_line": 0.0928, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.113618, "activity_20": 0.110848, "activity_30": 0.103419}, "trend_signal": 1, "fair_value": 0.047808, "relative_strength": 50.176572, "rate_of_change": 1.7543859649122702, "market_dynamics": -0.285557, "expectation": {"probability": 47.6331, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.115, "high": 0.14, "low": 0.115, "close": 0.13, "volume": 10548388}, "trend_line": 0.094867, "activity_lines": {"activity_5": 0.123, "activity_10": 0.116782, "activity_20": 0.113248, "activity_30": 0.105819}, "trend_signal": 1, "fair_value": 0.048404, "relative_strength": 63.134033, "rate_of_change": 2.227370689655187, "market_dynamics": -0.26443, "expectation": {"probability": 42.49, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 4639057}, "trend_line": 0.0969, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.119945, "activity_20": 0.1154, "activity_30": 0.108086}, "trend_signal": 1, "fair_value": 0.049013, "relative_strength": 60.178078, "rate_of_change": 2.143000200280385, "market_dynamics": -0.246739, "expectation": {"probability": 48.2005, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 10525608}, "trend_line": 0.0989, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.122745, "activity_20": 0.117281, "activity_30": 0.110222}, "trend_signal": 1, "fair_value": 0.049596, "relative_strength": 57.16099, "rate_of_change": 2.063983488132097, "market_dynamics": -0.092937, "expectation": {"probability": 47.4083, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.13, "close": 0.135, "volume": 8917756}, "trend_line": 0.101467, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.126, "activity_20": 0.119376, "activity_30": 0.112551}, "trend_signal": 1, "fair_value": 0.050224, "relative_strength": 56.586556, "rate_of_change": 2.5955510616784627, "market_dynamics": 0.185183, "expectation": {"probability": 43.324, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.13, "high": 0.155, "low": 0.13, "close": 0.15, "volume": 11196432}, "trend_line": 0.104267, "activity_lines": {"activity_5": 0.138, "activity_10": 0.131273, "activity_20": 0.122614, "activity_30": 0.115682}, "trend_signal": 1, "fair_value": 0.050942, "relative_strength": 70.717809, "rate_of_change": 2.759517872805934, "market_dynamics": 0.391232, "expectation": {"probability": 43.8742, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.13, "close": 0.135, "volume": 18155980}, "trend_line": 0.106467, "activity_lines": {"activity_5": 0.138, "activity_10": 0.133, "activity_20": 0.124157, "activity_30": 0.117665}, "trend_signal": 1, "fair_value": 0.051571, "relative_strength": 50.518223, "rate_of_change": 2.1099676791314677, "market_dynamics": 0.724342, "expectation": {"probability": 44.9977, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.105, "close": 0.11, "volume": 25477068}, "trend_line": 0.107933, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.129545, "activity_20": 0.123295, "activity_30": 0.117892}, "trend_signal": 1, "fair_value": 0.052064, "relative_strength": 23.100283, "rate_of_change": 1.3769524829289779, "market_dynamics": 0.577562, "expectation": {"probability": 44.4548, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.11, "close": 0.125, "volume": 7374060}, "trend_line": 0.1097, "activity_lines": {"activity_5": 0.127, "activity_10": 0.129, "activity_20": 0.123886, "activity_30": 0.118994}, "trend_signal": 1, "fair_value": 0.052571, "relative_strength": 34.637371, "rate_of_change": 1.63712673603069, "market_dynamics": 0.393196, "expectation": {"probability": 43.8479, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 8057163}, "trend_line": 0.1111, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.127455, "activity_20": 0.123952, "activity_30": 0.119658}, "trend_signal": 1, "fair_value": 0.053071, "relative_strength": 25.340351, "rate_of_change": 1.2762078395624414, "market_dynamics": -0.038332, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 6246266}, "trend_line": 0.1127, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.126, "activity_20": 0.123948, "activity_30": 0.120232}, "trend_signal": 1, "fair_value": 0.05359, "relative_strength": 22.388071, "rate_of_change": 1.4401440144014315, "market_dynamics": -0.55669, "expectation": {"probability": 47.0555, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.105, "close": 0.11, "volume": 9320397}, "trend_line": 0.113767, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.122636, "activity_20": 0.122943, "activity_30": 0.120058}, "trend_signal": 1, "fair_value": 0.054038, "relative_strength": 15.499634, "rate_of_change": 0.9467613132209393, "market_dynamics": -0.818364, "expectation": {"probability": 49.1822, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.09, "close": 0.093, "volume": 20078233}, "trend_line": 0.114433, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.116545, "activity_20": 0.120414, "activity_30": 0.118718}, "trend_signal": 0, "fair_value": 0.054372, "relative_strength": -0.318833, "rate_of_change": 0.5854070160943102, "market_dynamics": -1.002376, "expectation": {"probability": 45.4361, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.093, "high": 0.095, "low": 0.08, "close": 0.083, "volume": 7561639}, "trend_line": 0.1147, "activity_lines": {"activity_5": 0.098467, "activity_10": 0.109309, "activity_20": 0.117014, "activity_30": 0.11669}, "trend_signal": 0, "fair_value": 0.054667, "relative_strength": -9.453156, "rate_of_change": 0.2333243033041076, "market_dynamics": -1.166363, "expectation": {"probability": 44.6452, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.081, "high": 0.089, "low": 0.071, "close": 0.085, "volume": 6994907}, "trend_line": 0.115033, "activity_lines": {"activity_5": 0.091733, "activity_10": 0.103291, "activity_20": 0.11391, "activity_30": 0.114774}, "trend_signal": 0, "fair_value": 0.054962, "relative_strength": -8.727142, "rate_of_change": 0.29032258064516125, "market_dynamics": -1.320776, "expectation": {"probability": 35.8568, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.088, "high": 0.095, "low": 0.082, "close": 0.092, "volume": 3169214}, "trend_line": 0.114967, "activity_lines": {"activity_5": 0.089667, "activity_10": 0.099455, "activity_20": 0.111524, "activity_30": 0.113288}, "trend_signal": 0, "fair_value": 0.055266, "relative_strength": -2.546752, "rate_of_change": -0.05737484026322587, "market_dynamics": -1.357756, "expectation": {"probability": 36.2517, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.09, "high": 0.099, "low": 0.087, "close": 0.094, "volume": 2578659}, "trend_line": 0.113767, "activity_lines": {"activity_5": 0.090133, "activity_10": 0.097036, "activity_20": 0.10939, "activity_30": 0.111935}, "trend_signal": 0, "fair_value": 0.055587, "relative_strength": -5.187793, "rate_of_change": -1.0437777797107053, "market_dynamics": -1.43978, "expectation": {"probability": 37.5754, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.093, "high": 0.095, "low": 0.089, "close": 0.09, "volume": 1579574}, "trend_line": 0.112933, "activity_lines": {"activity_5": 0.090333, "activity_10": 0.094636, "activity_20": 0.106905, "activity_30": 0.110402}, "trend_signal": 0, "fair_value": 0.055888, "relative_strength": -9.478851, "rate_of_change": -0.7330772543883441, "market_dynamics": -1.420033, "expectation": {"probability": 45.4892, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.093, "high": 0.095, "low": 0.084, "close": 0.085, "volume": 4162721}, "trend_line": 0.111933, "activity_lines": {"activity_5": 0.089067, "activity_10": 0.091691, "activity_20": 0.104086, "activity_30": 0.1086}, "trend_signal": 0, "fair_value": 0.056163, "relative_strength": -13.193778, "rate_of_change": -0.8854807717850414, "market_dynamics": -1.403501, "expectation": {"probability": 44.75, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.063, "close": 0.067, "volume": 6718129}, "trend_line": 0.110667, "activity_lines": {"activity_5": 0.081667, "activity_10": 0.0862, "activity_20": 0.099719, "activity_30": 0.105701}, "trend_signal": 0, "fair_value": 0.056337, "relative_strength": -31.120684, "rate_of_change": -1.1310337434000723, "market_dynamics": -1.404726, "expectation": {"probability": 43.8994, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.067, "high": 0.091, "low": 0.066, "close": 0.088, "volume": 8248542}, "trend_line": 0.109933, "activity_lines": {"activity_5": 0.082467, "activity_10": 0.085491, "activity_20": 0.097629, "activity_30": 0.104239}, "trend_signal": 0, "fair_value": 0.056606, "relative_strength": -9.98159, "rate_of_change": -0.6632510143041724, "market_dynamics": -1.302398, "expectation": {"probability": 36.8388, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.082, "close": 0.085, "volume": 4181904}, "trend_line": 0.108433, "activity_lines": {"activity_5": 0.082533, "activity_10": 0.084818, "activity_20": 0.095381, "activity_30": 0.10263}, "trend_signal": 0, "fair_value": 0.056894, "relative_strength": -12.126473, "rate_of_change": -1.3644674483549082, "market_dynamics": -1.180231, "expectation": {"probability": 44.5438, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.072, "close": 0.072, "volume": 9084327}, "trend_line": 0.107167, "activity_lines": {"activity_5": 0.078867, "activity_10": 0.082236, "activity_20": 0.09211, "activity_30": 0.10028}, "trend_signal": 0, "fair_value": 0.057112, "relative_strength": -25.829849, "rate_of_change": -1.1675412466684525, "market_dynamics": -1.14112, "expectation": {"probability": 43.3314, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.073, "high": 0.084, "low": 0.073, "close": 0.08, "volume": 10049692}, "trend_line": 0.106333, "activity_lines": {"activity_5": 0.079067, "activity_10": 0.081491, "activity_20": 0.089876, "activity_30": 0.098527}, "trend_signal": 0, "fair_value": 0.057356, "relative_strength": -18.447613, "rate_of_change": -0.7782246400477772, "market_dynamics": -0.959196, "expectation": {"probability": 36.568, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f6ee0a3-3f8d-475c-8fcb-973c25ee4940/", "share_image": "https://sharemaestro.com/terminal/5f6ee0a3-3f8d-475c-8fcb-973c25ee4940/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}