{"ticker": {"uuid": "5f6f1602-3c36-488e-8de6-2c4256184b57", "symbol": "LGEU", "name": "L&G Europe ex UK Equity UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LGEU rose 8.35%, moving from 19.90 to 21.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.30 and has softened across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is positive at 55.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.57"}, {"label": "12-Week Change", "value": "8.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.72%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.30"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.700001, "high": 21.870001, "low": 21.57, "close": 21.565001, "volume": 678}, "trend_line": 20.277833, "activity_lines": {"activity_5": 21.238667, "activity_10": 20.989128, "activity_20": 20.679657, "activity_30": 20.549226}, "trend_signal": 1, "fair_value": 17.428763, "relative_strength": -3.300489, "rate_of_change": 0.368751037266972, "market_dynamics": 0.287312, "expectation": {"probability": 55.7239, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.776, "high": 14.776, "low": 14.724, "close": 14.724, "volume": 40}, "trend_line": 14.156733, "activity_lines": {"activity_5": 14.7304, "activity_10": 14.696982, "activity_20": 14.514533, "activity_30": 14.374697}, "trend_signal": 1, "fair_value": 13.162974, "relative_strength": -2.424568, "rate_of_change": 0.3041916422225033, "market_dynamics": 0.287682, "expectation": {"probability": 34.6022, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.724, "high": 14.944, "low": 14.724, "close": 14.96, "volume": 210}, "trend_line": 14.207667, "activity_lines": {"activity_5": 14.8028, "activity_10": 14.753345, "activity_20": 14.567933, "activity_30": 14.42652}, "trend_signal": 1, "fair_value": 13.189987, "relative_strength": -3.225174, "rate_of_change": 0.35978639987065936, "market_dynamics": 0.299874, "expectation": {"probability": 35.5078, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.856, "high": 14.856, "low": 14.498, "close": 14.566, "volume": 25}, "trend_line": 14.241667, "activity_lines": {"activity_5": 14.731867, "activity_10": 14.726473, "activity_20": 14.579876, "activity_30": 14.449639}, "trend_signal": 1, "fair_value": 13.214897, "relative_strength": -3.413284, "rate_of_change": 0.2393074105692294, "market_dynamics": 0.358755, "expectation": {"probability": 35.4316, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.48, "high": 14.888, "low": 14.48, "close": 14.864, "volume": 50}, "trend_line": 14.282267, "activity_lines": {"activity_5": 14.7792, "activity_10": 14.754255, "activity_20": 14.618143, "activity_30": 14.489789}, "trend_signal": 1, "fair_value": 13.241718, "relative_strength": -4.803524, "rate_of_change": 0.28507898689106775, "market_dynamics": 0.389062, "expectation": {"probability": 35.9124, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.908, "high": 14.908, "low": 14.712, "close": 14.712, "volume": 71}, "trend_line": 14.3244, "activity_lines": {"activity_5": 14.7572, "activity_10": 14.752218, "activity_20": 14.63919, "activity_30": 14.517514}, "trend_signal": 1, "fair_value": 13.266141, "relative_strength": -4.08821, "rate_of_change": 0.2950021869777503, "market_dynamics": 0.232216, "expectation": {"probability": 35.8303, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.712, "high": 14.876, "low": 14.712, "close": 14.854, "volume": 58}, "trend_line": 14.364, "activity_lines": {"activity_5": 14.7868, "activity_10": 14.773418, "activity_20": 14.672667, "activity_30": 14.551682}, "trend_signal": 1, "fair_value": 13.290038, "relative_strength": -5.889723, "rate_of_change": 0.27645136969087764, "market_dynamics": -0.057629, "expectation": {"probability": 35.8607, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.854, "high": 14.91, "low": 14.854, "close": 14.942, "volume": 30}, "trend_line": 14.406533, "activity_lines": {"activity_5": 14.837067, "activity_10": 14.805236, "activity_20": 14.712143, "activity_30": 14.588972}, "trend_signal": 1, "fair_value": 13.3145, "relative_strength": -5.697573, "rate_of_change": 0.29610832637147605, "market_dynamics": -0.163524, "expectation": {"probability": 36.3776, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.93, "high": 14.932, "low": 14.93, "close": 14.932, "volume": 10}, "trend_line": 14.448733, "activity_lines": {"activity_5": 14.8852, "activity_10": 14.832291, "activity_20": 14.747076, "activity_30": 14.622873}, "trend_signal": 1, "fair_value": 13.338897, "relative_strength": -7.529305, "rate_of_change": 0.29292266223942376, "market_dynamics": -0.388269, "expectation": {"probability": 37.9626, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.154, "high": 15.154, "low": 15.138, "close": 15.138, "volume": 20}, "trend_line": 14.4954, "activity_lines": {"activity_5": 14.9776, "activity_10": 14.895309, "activity_20": 14.798829, "activity_30": 14.667342}, "trend_signal": 1, "fair_value": 13.364615, "relative_strength": -3.046732, "rate_of_change": 0.32298333701646603, "market_dynamics": -0.228579, "expectation": {"probability": 36.6942, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.138, "high": 15.138, "low": 15.138, "close": 15.138, "volume": 0}, "trend_line": 14.536533, "activity_lines": {"activity_5": 15.051733, "activity_10": 14.948255, "activity_20": 14.844219, "activity_30": 14.7088}, "trend_signal": 1, "fair_value": 13.390333, "relative_strength": -1.807303, "rate_of_change": 0.2837658843495199, "market_dynamics": -0.055762, "expectation": {"probability": 37.4253, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.138, "high": 15.138, "low": 15.138, "close": 15.138, "volume": 0}, "trend_line": 14.574333, "activity_lines": {"activity_5": 15.097467, "activity_10": 14.994618, "activity_20": 14.883229, "activity_30": 14.747604}, "trend_signal": 1, "fair_value": 13.416051, "relative_strength": 0.189076, "rate_of_change": 0.26003449378196947, "market_dynamics": 0.075609, "expectation": {"probability": 32.6287, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.546, "high": 14.642, "low": 14.428, "close": 14.592, "volume": 20}, "trend_line": 14.5896, "activity_lines": {"activity_5": 14.942267, "activity_10": 14.934182, "activity_20": 14.864638, "activity_30": 14.748744}, "trend_signal": 1, "fair_value": 13.438269, "relative_strength": -4.680217, "rate_of_change": 0.10475264974391263, "market_dynamics": -0.151117, "expectation": {"probability": 37.7974, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.622, "high": 14.804, "low": 14.622, "close": 14.714, "volume": 121}, "trend_line": 14.608933, "activity_lines": {"activity_5": 14.851067, "activity_10": 14.902618, "activity_20": 14.856381, "activity_30": 14.75677}, "trend_signal": 1, "fair_value": 13.461269, "relative_strength": -5.140423, "rate_of_change": 0.13251220047156603, "market_dynamics": -0.447118, "expectation": {"probability": 36.7459, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.804, "high": 14.804, "low": 14.532, "close": 14.556, "volume": 81}, "trend_line": 14.617867, "activity_lines": {"activity_5": 14.721733, "activity_10": 14.839636, "activity_20": 14.832495, "activity_30": 14.753355}, "trend_signal": 1, "fair_value": 13.483256, "relative_strength": -4.567649, "rate_of_change": 0.0611543635664562, "market_dynamics": -0.839611, "expectation": {"probability": 40.9932, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.62, "high": 14.8, "low": 14.512, "close": 14.73, "volume": 190}, "trend_line": 14.626133, "activity_lines": {"activity_5": 14.6892, "activity_10": 14.813891, "activity_20": 14.826076, "activity_30": 14.760589}, "trend_signal": 1, "fair_value": 13.506359, "relative_strength": -5.417352, "rate_of_change": 0.05654723770574049, "market_dynamics": -1.051676, "expectation": {"probability": 37.3551, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.698, "high": 14.698, "low": 14.54, "close": 14.54, "volume": 160}, "trend_line": 14.632333, "activity_lines": {"activity_5": 14.620533, "activity_10": 14.753273, "activity_20": 14.8008, "activity_30": 14.755032}, "trend_signal": 0, "fair_value": 13.528244, "relative_strength": -5.272541, "rate_of_change": 0.04238987844565451, "market_dynamics": -0.980305, "expectation": {"probability": 37.2773, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.54, "high": 14.54, "low": 14.244, "close": 14.372, "volume": 21}, "trend_line": 14.638467, "activity_lines": {"activity_5": 14.535733, "activity_10": 14.667818, "activity_20": 14.75961, "activity_30": 14.738237}, "trend_signal": 0, "fair_value": 13.549051, "relative_strength": -5.027868, "rate_of_change": 0.04192086115044808, "market_dynamics": -1.105073, "expectation": {"probability": 36.909, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.372, "high": 14.372, "low": 14.088, "close": 14.088, "volume": 10}, "trend_line": 14.629933, "activity_lines": {"activity_5": 14.370933, "activity_10": 14.541091, "activity_20": 14.693314, "activity_30": 14.702723}, "trend_signal": 0, "fair_value": 13.568038, "relative_strength": -5.239175, "rate_of_change": -0.05829845433952155, "market_dynamics": -1.153544, "expectation": {"probability": 36.1188, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.178, "high": 14.542, "low": 14.148, "close": 14.35, "volume": 790}, "trend_line": 14.6482, "activity_lines": {"activity_5": 14.3352, "activity_10": 14.477345, "activity_20": 14.6556, "activity_30": 14.684662}, "trend_signal": 0, "fair_value": 13.588705, "relative_strength": -4.720371, "rate_of_change": 0.12486044877990769, "market_dynamics": -1.181415, "expectation": {"probability": 33.5952, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.35, "high": 14.35, "low": 14.35, "close": 14.35, "volume": 0}, "trend_line": 14.6666, "activity_lines": {"activity_5": 14.3132, "activity_10": 14.427927, "activity_20": 14.619, "activity_30": 14.665424}, "trend_signal": 0, "fair_value": 13.610756, "relative_strength": -1.553024, "rate_of_change": 0.1256127032673061, "market_dynamics": -1.252209, "expectation": {"probability": 33.909, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.856, "high": 13.856, "low": 13.782, "close": 13.782, "volume": 726}, "trend_line": 14.6606, "activity_lines": {"activity_5": 14.1272, "activity_10": 14.289564, "activity_20": 14.530333, "activity_30": 14.608353}, "trend_signal": 0, "fair_value": 13.631064, "relative_strength": -5.122503, "rate_of_change": -0.04090927686035091, "market_dynamics": -1.172074, "expectation": {"probability": 36.3995, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.814, "high": 14.21, "low": 13.778, "close": 14.21, "volume": 60}, "trend_line": 14.656867, "activity_lines": {"activity_5": 14.1344, "activity_10": 14.253673, "activity_20": 14.486914, "activity_30": 14.579282}, "trend_signal": 0, "fair_value": 13.654115, "relative_strength": -6.721819, "rate_of_change": -0.025462805069372537, "market_dynamics": -1.122131, "expectation": {"probability": 33.4868, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.21, "high": 14.388, "low": 14.21, "close": 14.388, "volume": 40}, "trend_line": 14.650067, "activity_lines": {"activity_5": 14.211733, "activity_10": 14.257091, "activity_20": 14.464019, "activity_30": 14.561935}, "trend_signal": 0, "fair_value": 13.672551, "relative_strength": -4.833058, "rate_of_change": -0.046394635361023194, "market_dynamics": -1.192161, "expectation": {"probability": 34.7429, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.362, "high": 14.546, "low": 14.362, "close": 14.546, "volume": 1520}, "trend_line": 14.643467, "activity_lines": {"activity_5": 14.321733, "activity_10": 14.295164, "activity_20": 14.457019, "activity_30": 14.555222}, "trend_signal": 0, "fair_value": 13.692, "relative_strength": -6.857034, "rate_of_change": -0.04505098850401575, "market_dynamics": -0.866025, "expectation": {"probability": 35.8787, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.546, "high": 14.746, "low": 14.546, "close": 14.726, "volume": 10}, "trend_line": 14.648667, "activity_lines": {"activity_5": 14.478667, "activity_10": 14.366145, "activity_20": 14.468676, "activity_30": 14.560546}, "trend_signal": 0, "fair_value": 13.711308, "relative_strength": -5.329085, "rate_of_change": 0.03551071614393173, "market_dynamics": -0.641981, "expectation": {"probability": 39.7565, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.726, "high": 14.998, "low": 14.726, "close": 15.042, "volume": 20}, "trend_line": 14.6648, "activity_lines": {"activity_5": 14.715867, "activity_10": 14.494655, "activity_20": 14.510362, "activity_30": 14.585923}, "trend_signal": 0, "fair_value": 13.732641, "relative_strength": -4.721295, "rate_of_change": 0.11013288785935234, "market_dynamics": -0.174134, "expectation": {"probability": 40.6355, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.024, "high": 15.12, "low": 15.024, "close": 15.12, "volume": 212}, "trend_line": 14.676133, "activity_lines": {"activity_5": 14.895067, "activity_10": 14.628218, "activity_20": 14.558581, "activity_30": 14.61529}, "trend_signal": 0, "fair_value": 13.753833, "relative_strength": -5.531579, "rate_of_change": 0.0772802902187584, "market_dynamics": 0.301186, "expectation": {"probability": 39.6628, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.342, "high": 15.526, "low": 15.342, "close": 15.486, "volume": 180}, "trend_line": 14.697333, "activity_lines": {"activity_5": 15.1356, "activity_10": 14.814727, "activity_20": 14.64081, "activity_30": 14.66754}, "trend_signal": 0, "fair_value": 13.777372, "relative_strength": -2.91139, "rate_of_change": 0.144452220486148, "market_dynamics": 0.590858, "expectation": {"probability": 40.5276, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.42, "high": 15.534, "low": 15.42, "close": 15.452, "volume": 5478}, "trend_line": 14.726267, "activity_lines": {"activity_5": 15.2916, "activity_10": 14.969636, "activity_20": 14.717162, "activity_30": 14.716228}, "trend_signal": 0, "fair_value": 13.800692, "relative_strength": -2.832463, "rate_of_change": 0.19686564902625237, "market_dynamics": 0.981791, "expectation": {"probability": 42.2204, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.452, "high": 15.596, "low": 15.452, "close": 15.51, "volume": 380}, "trend_line": 14.750733, "activity_lines": {"activity_5": 15.406533, "activity_10": 15.115055, "activity_20": 14.797543, "activity_30": 14.766791}, "trend_signal": 1, "fair_value": 13.824385, "relative_strength": -2.229643, "rate_of_change": 0.16613850611292272, "market_dynamics": 1.065733, "expectation": {"probability": 42.5946, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.51, "high": 15.51, "low": 15.51, "close": 15.51, "volume": 0}, "trend_line": 14.776933, "activity_lines": {"activity_5": 15.4692, "activity_10": 15.239382, "activity_20": 14.876152, "activity_30": 14.815776}, "trend_signal": 1, "fair_value": 13.846667, "relative_strength": -2.385901, "rate_of_change": 0.1776182919180988, "market_dynamics": 1.080648, "expectation": {"probability": 39.8907, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.51, "high": 15.51, "low": 15.326, "close": 15.326, "volume": 142}, "trend_line": 14.789133, "activity_lines": {"activity_5": 15.439333, "activity_10": 15.298836, "activity_20": 14.935467, "activity_30": 14.8512}, "trend_signal": 1, "fair_value": 13.866205, "relative_strength": -3.509847, "rate_of_change": 0.08256111061747379, "market_dynamics": 1.005562, "expectation": {"probability": 41.1073, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.326, "high": 15.326, "low": 15.17, "close": 15.17, "volume": 3800}, "trend_line": 14.809267, "activity_lines": {"activity_5": 15.343733, "activity_10": 15.309636, "activity_20": 14.976429, "activity_30": 14.875772}, "trend_signal": 1, "fair_value": 13.884744, "relative_strength": -3.751794, "rate_of_change": 0.13614050262446448, "market_dynamics": 0.899193, "expectation": {"probability": 41.0295, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.306, "high": 15.606, "low": 15.306, "close": 15.68, "volume": 540}, "trend_line": 14.836467, "activity_lines": {"activity_5": 15.4392, "activity_10": 15.398945, "activity_20": 15.06379, "activity_30": 14.931948}, "trend_signal": 1, "fair_value": 13.906551, "relative_strength": -0.759277, "rate_of_change": 0.18366877982550087, "market_dynamics": 0.869762, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.68, "high": 15.836, "low": 15.68, "close": 15.828, "volume": 1895}, "trend_line": 14.873667, "activity_lines": {"activity_5": 15.5688, "activity_10": 15.494545, "activity_20": 15.159895, "activity_30": 14.995918}, "trend_signal": 1, "fair_value": 13.931103, "relative_strength": -0.894526, "rate_of_change": 0.25073354727913705, "market_dynamics": 0.989537, "expectation": {"probability": 42.1284, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.828, "high": 15.846, "low": 15.828, "close": 15.846, "volume": 1723}, "trend_line": 14.906733, "activity_lines": {"activity_5": 15.6832, "activity_10": 15.573382, "activity_20": 15.252486, "activity_30": 15.058649}, "trend_signal": 1, "fair_value": 13.955769, "relative_strength": -2.120969, "rate_of_change": 0.22231235915124237, "market_dynamics": 1.134069, "expectation": {"probability": 43.1868, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.846, "high": 15.846, "low": 15.76, "close": 15.76, "volume": 80}, "trend_line": 14.934, "activity_lines": {"activity_5": 15.746533, "activity_10": 15.621964, "activity_20": 15.330667, "activity_30": 15.113699}, "trend_signal": 1, "fair_value": 13.977859, "relative_strength": -4.330033, "rate_of_change": 0.18291734345815513, "market_dynamics": 1.146354, "expectation": {"probability": 42.9432, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.76, "high": 15.76, "low": 15.76, "close": 15.76, "volume": 0}, "trend_line": 14.9616, "activity_lines": {"activity_5": 15.780933, "activity_10": 15.658909, "activity_20": 15.402238, "activity_30": 15.166989}, "trend_signal": 1, "fair_value": 13.999949, "relative_strength": -6.992798, "rate_of_change": 0.18481317798313515, "market_dynamics": 1.18735, "expectation": {"probability": 40.4736, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.275999, "high": 16.275999, "low": 16.246, "close": 16.246, "volume": 198}, "trend_line": 14.998533, "activity_lines": {"activity_5": 15.938, "activity_10": 15.779236, "activity_20": 15.512133, "activity_30": 15.249854}, "trend_signal": 1, "fair_value": 14.025154, "relative_strength": -4.744253, "rate_of_change": 0.24685194096887658, "market_dynamics": 1.237957, "expectation": {"probability": 43.2907, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.346001, "high": 16.664, "low": 16.302, "close": 16.634001, "volume": 1570}, "trend_line": 15.0484, "activity_lines": {"activity_5": 16.186667, "activity_10": 15.955673, "activity_20": 15.649952, "activity_30": 15.355368}, "trend_signal": 1, "fair_value": 14.052846, "relative_strength": -3.742161, "rate_of_change": 0.332479183130782, "market_dynamics": 1.328128, "expectation": {"probability": 44.2413, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.634001, "high": 16.75, "low": 16.598, "close": 16.690001, "volume": 1485}, "trend_line": 15.100133, "activity_lines": {"activity_5": 16.400267, "activity_10": 16.121855, "activity_20": 15.782229, "activity_30": 15.461278}, "trend_signal": 1, "fair_value": 14.078667, "relative_strength": -4.767748, "rate_of_change": 0.34377741155205, "market_dynamics": 1.469378, "expectation": {"probability": 44.4241, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.684, "high": 16.778, "low": 16.614, "close": 16.778, "volume": 1253}, "trend_line": 15.173, "activity_lines": {"activity_5": 16.586934, "activity_10": 16.282582, "activity_20": 15.909038, "activity_30": 15.569527}, "trend_signal": 1, "fair_value": 14.105051, "relative_strength": -5.235164, "rate_of_change": 0.48255866355614524, "market_dynamics": 1.575727, "expectation": {"probability": 45.4745, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.75, "high": 16.868, "low": 16.75, "close": 16.84, "volume": 1067}, "trend_line": 15.243867, "activity_lines": {"activity_5": 16.7264, "activity_10": 16.428182, "activity_20": 16.029524, "activity_30": 15.677075}, "trend_signal": 1, "fair_value": 14.130795, "relative_strength": -5.889762, "rate_of_change": 0.4670599090489672, "market_dynamics": 1.551959, "expectation": {"probability": 45.6569, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.726, "high": 16.798, "low": 16.726, "close": 16.794001, "volume": 1451}, "trend_line": 15.318467, "activity_lines": {"activity_5": 16.778534, "activity_10": 16.535055, "activity_20": 16.133953, "activity_30": 15.777084}, "trend_signal": 1, "fair_value": 14.156244, "relative_strength": -3.991059, "rate_of_change": 0.4893771377039712, "market_dynamics": 1.479288, "expectation": {"probability": 45.7926, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.691999, "high": 16.704, "low": 16.6, "close": 16.497999, "volume": 864}, "trend_line": 15.3774, "activity_lines": {"activity_5": 16.695467, "activity_10": 16.567855, "activity_20": 16.199486, "activity_30": 15.853183}, "trend_signal": 1, "fair_value": 14.179795, "relative_strength": -4.869113, "rate_of_change": 0.38471865363550856, "market_dynamics": 1.293769, "expectation": {"probability": 45.7926, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.646, "high": 16.646, "low": 16.35, "close": 16.372, "volume": 3582}, "trend_line": 15.438467, "activity_lines": {"activity_5": 16.579467, "activity_10": 16.565564, "activity_20": 16.244581, "activity_30": 15.917351}, "trend_signal": 1, "fair_value": 14.202538, "relative_strength": -5.863522, "rate_of_change": 0.39712175010079426, "market_dynamics": 1.184087, "expectation": {"probability": 45.7068, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.372, "high": 16.728001, "low": 16.372, "close": 16.684, "volume": 275}, "trend_line": 15.515533, "activity_lines": {"activity_5": 16.588667, "activity_10": 16.610436, "activity_20": 16.313057, "activity_30": 15.997708}, "trend_signal": 1, "fair_value": 14.227282, "relative_strength": -4.806264, "rate_of_change": 0.49918168688640074, "market_dynamics": 0.975286, "expectation": {"probability": 46.6182, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.761999, "high": 16.761999, "low": 16.674, "close": 16.674, "volume": 175}, "trend_line": 15.601733, "activity_lines": {"activity_5": 16.6008, "activity_10": 16.636691, "activity_20": 16.373133, "activity_30": 16.072447}, "trend_signal": 1, "fair_value": 14.251962, "relative_strength": -2.97348, "rate_of_change": 0.5555722771496141, "market_dynamics": 0.659675, "expectation": {"probability": 46.6941, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.666, "high": 16.936001, "low": 16.666, "close": 16.936001, "volume": 211}, "trend_line": 15.687933, "activity_lines": {"activity_5": 16.711334, "activity_10": 16.693964, "activity_20": 16.452505, "activity_30": 16.158529}, "trend_signal": 1, "fair_value": 14.278321, "relative_strength": -4.185394, "rate_of_change": 0.5525027251780289, "market_dynamics": 0.526267, "expectation": {"probability": 47.4773, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.181999, "high": 17.266001, "low": 17.138, "close": 17.208, "volume": 616}, "trend_line": 15.7832, "activity_lines": {"activity_5": 16.903067, "activity_10": 16.788146, "activity_20": 16.550714, "activity_30": 16.256598}, "trend_signal": 1, "fair_value": 14.302872, "relative_strength": -4.494571, "rate_of_change": 0.6072629198505727, "market_dynamics": 0.448412, "expectation": {"probability": 47.3818, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.266001, "high": 17.285999, "low": 17.172001, "close": 17.190001, "volume": 57}, "trend_line": 15.8968, "activity_lines": {"activity_5": 17.041467, "activity_10": 16.868618, "activity_20": 16.639124, "activity_30": 16.347359}, "trend_signal": 1, "fair_value": 14.326321, "relative_strength": -1.906581, "rate_of_change": 0.7197526483856247, "market_dynamics": 0.433829, "expectation": {"probability": 46.7934, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.184, "high": 17.280001, "low": 17.062, "close": 17.122, "volume": 591}, "trend_line": 15.993867, "activity_lines": {"activity_5": 17.102667, "activity_10": 16.927637, "activity_20": 16.713057, "activity_30": 16.426404}, "trend_signal": 1, "fair_value": 14.348192, "relative_strength": -2.114136, "rate_of_change": 0.6106071662221272, "market_dynamics": 0.470901, "expectation": {"probability": 45.824, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.216, "high": 17.493999, "low": 17.216, "close": 17.42, "volume": 175}, "trend_line": 16.094933, "activity_lines": {"activity_5": 17.234, "activity_10": 17.034582, "activity_20": 16.806819, "activity_30": 16.518413}, "trend_signal": 1, "fair_value": 14.371974, "relative_strength": -0.744586, "rate_of_change": 0.6319047169768338, "market_dynamics": 0.489438, "expectation": {"probability": 46.4364, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.266001, "high": 17.360001, "low": 16.936001, "close": 16.922001, "volume": 2194}, "trend_line": 16.174134, "activity_lines": {"activity_5": 17.1496, "activity_10": 17.040437, "activity_20": 16.842438, "activity_30": 16.571772}, "trend_signal": 1, "fair_value": 14.392564, "relative_strength": 2.380033, "rate_of_change": 0.49208654674112423, "market_dynamics": 0.285862, "expectation": {"probability": 41.8913, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.908001, "high": 17.184, "low": 16.908001, "close": 17.184, "volume": 40}, "trend_line": 16.256067, "activity_lines": {"activity_5": 17.153467, "activity_10": 17.0916, "activity_20": 16.897096, "activity_30": 16.636925}, "trend_signal": 1, "fair_value": 14.413154, "relative_strength": 2.030392, "rate_of_change": 0.5065680796264141, "market_dynamics": 0.043686, "expectation": {"probability": 40.2853, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.094, "high": 17.200001, "low": 17.066, "close": 17.066, "volume": 339}, "trend_line": 16.323534, "activity_lines": {"activity_5": 17.1196, "activity_10": 17.108837, "activity_20": 16.934057, "activity_30": 16.689179}, "trend_signal": 1, "fair_value": 14.432987, "relative_strength": 1.849066, "rate_of_change": 0.4150265866891238, "market_dynamics": -0.18013, "expectation": {"probability": 41.364, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.066, "high": 17.266001, "low": 16.959999, "close": 17.138, "volume": 935}, "trend_line": 16.3908, "activity_lines": {"activity_5": 17.118, "activity_10": 17.126546, "activity_20": 16.972067, "activity_30": 16.741725}, "trend_signal": 1, "fair_value": 14.453192, "relative_strength": -0.134482, "rate_of_change": 0.412079884172141, "market_dynamics": -0.373131, "expectation": {"probability": 45.0376, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.138, "high": 17.26, "low": 17.138, "close": 17.426001, "volume": 28}, "trend_line": 16.455467, "activity_lines": {"activity_5": 17.211334, "activity_10": 17.188364, "activity_20": 17.030943, "activity_30": 16.808512}, "trend_signal": 1, "fair_value": 14.475897, "relative_strength": -0.143119, "rate_of_change": 0.39453229860653555, "market_dynamics": -0.344242, "expectation": {"probability": 45.7082, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.41, "high": 17.41, "low": 17.01, "close": 17.01, "volume": 2979}, "trend_line": 16.5074, "activity_lines": {"activity_5": 17.1656, "activity_10": 17.160873, "activity_20": 17.042267, "activity_30": 16.844288}, "trend_signal": 1, "fair_value": 14.495936, "relative_strength": -1.409398, "rate_of_change": 0.31559724193790295, "market_dynamics": -0.327463, "expectation": {"probability": 47.8826, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.01, "high": 17.094, "low": 16.804001, "close": 16.884001, "volume": 124}, "trend_line": 16.5532, "activity_lines": {"activity_5": 17.072001, "activity_10": 17.109128, "activity_20": 17.037953, "activity_30": 16.868585}, "trend_signal": 1, "fair_value": 14.513539, "relative_strength": -0.944652, "rate_of_change": 0.27745132486036467, "market_dynamics": -0.469419, "expectation": {"probability": 47.1132, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.968, "high": 17.08, "low": 16.540001, "close": 16.323999, "volume": 68}, "trend_line": 16.580334, "activity_lines": {"activity_5": 16.811733, "activity_10": 16.961455, "activity_20": 16.979115, "activity_30": 16.853798}, "trend_signal": 1, "fair_value": 14.527551, "relative_strength": 1.209048, "rate_of_change": 0.16391996713626497, "market_dynamics": -0.741786, "expectation": {"probability": 36.0914, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.323999, "high": 16.507999, "low": 16.056, "close": 16.434, "volume": 90}, "trend_line": 16.617267, "activity_lines": {"activity_5": 16.6376, "activity_10": 16.849527, "activity_20": 16.932495, "activity_30": 16.844357}, "trend_signal": 1, "fair_value": 14.539436, "relative_strength": 2.722626, "rate_of_change": 0.22275184565038111, "market_dynamics": -1.102862, "expectation": {"probability": 35.2471, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.497999, "high": 16.91, "low": 16.478001, "close": 16.889999, "volume": 564}, "trend_line": 16.6746, "activity_lines": {"activity_5": 16.6624, "activity_10": 16.833018, "activity_20": 16.930943, "activity_30": 16.861953}, "trend_signal": 0, "fair_value": 14.554244, "relative_strength": 1.682577, "rate_of_change": 0.34502063425955315, "market_dynamics": -1.286977, "expectation": {"probability": 36.9718, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.908001, "high": 17.087999, "low": 16.908001, "close": 17.106001, "volume": 192}, "trend_line": 16.722134, "activity_lines": {"activity_5": 16.794933, "activity_10": 16.865418, "activity_20": 16.949724, "activity_30": 16.889785}, "trend_signal": 1, "fair_value": 14.570859, "relative_strength": 1.153807, "rate_of_change": 0.28506830748562995, "market_dynamics": -1.235414, "expectation": {"probability": 43.0637, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.087999, "high": 17.403999, "low": 17.087999, "close": 17.389999, "volume": 2630}, "trend_line": 16.7742, "activity_lines": {"activity_5": 17.015733, "activity_10": 16.946109, "activity_20": 16.994067, "activity_30": 16.932873}, "trend_signal": 1, "fair_value": 14.589474, "relative_strength": 0.699705, "rate_of_change": 0.3113597821904785, "market_dynamics": -0.85782, "expectation": {"probability": 43.9719, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.360001, "high": 17.360001, "low": 17.358, "close": 17.358, "volume": 31}, "trend_line": 16.8246, "activity_lines": {"activity_5": 17.192133, "activity_10": 17.017236, "activity_20": 17.031114, "activity_30": 16.970538}, "trend_signal": 1, "fair_value": 14.607564, "relative_strength": 3.758081, "rate_of_change": 0.3004614228994514, "market_dynamics": -0.585074, "expectation": {"probability": 43.4469, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.788, "high": 16.788, "low": 16.726, "close": 16.726, "volume": 277}, "trend_line": 16.8568, "activity_lines": {"activity_5": 17.088933, "activity_10": 16.968145, "activity_20": 17.003276, "activity_30": 16.964176}, "trend_signal": 1, "fair_value": 14.621603, "relative_strength": -0.801076, "rate_of_change": 0.19138642226263664, "market_dynamics": -0.614914, "expectation": {"probability": 46.5646, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.726, "high": 17.174, "low": 16.726, "close": 16.924, "volume": 1415}, "trend_line": 16.8956, "activity_lines": {"activity_5": 17.032267, "activity_10": 16.962545, "activity_20": 16.994095, "activity_30": 16.968512}, "trend_signal": 1, "fair_value": 14.638692, "relative_strength": -0.174692, "rate_of_change": 0.23017417303403936, "market_dynamics": -0.493989, "expectation": {"probability": 46.781, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.924, "high": 17.441999, "low": 16.924, "close": 17.444, "volume": 691}, "trend_line": 16.935534, "activity_lines": {"activity_5": 17.146667, "activity_10": 17.060618, "activity_20": 17.033248, "activity_30": 17.003893}, "trend_signal": 1, "fair_value": 14.659115, "relative_strength": 0.058409, "rate_of_change": 0.236357394824681, "market_dynamics": -0.507871, "expectation": {"probability": 44.7031, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.304001, "high": 17.304001, "low": 17.152, "close": 17.153999, "volume": 115}, "trend_line": 16.952867, "activity_lines": {"activity_5": 17.141866, "activity_10": 17.098072, "activity_20": 17.042362, "activity_30": 17.017987}, "trend_signal": 1, "fair_value": 14.67768, "relative_strength": 1.697629, "rate_of_change": 0.10234693514831425, "market_dynamics": -0.514718, "expectation": {"probability": 44.9281, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.035999, "high": 17.228001, "low": 17.024, "close": 17.256001, "volume": 86}, "trend_line": 16.971733, "activity_lines": {"activity_5": 17.1868, "activity_10": 17.149164, "activity_20": 17.061448, "activity_30": 17.037544}, "trend_signal": 1, "fair_value": 14.696897, "relative_strength": 0.193339, "rate_of_change": 0.11128501155585754, "market_dynamics": -0.272563, "expectation": {"probability": 45.5354, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.247999, "high": 17.375999, "low": 17.195999, "close": 17.288, "volume": 469}, "trend_line": 16.988733, "activity_lines": {"activity_5": 17.2492, "activity_10": 17.189127, "activity_20": 17.083267, "activity_30": 17.057948}, "trend_signal": 1, "fair_value": 14.714756, "relative_strength": -2.05011, "rate_of_change": 0.10016655340971638, "market_dynamics": -0.184254, "expectation": {"probability": 47.9805, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.271999, "high": 17.271999, "low": 17.122, "close": 17.122, "volume": 122}, "trend_line": 16.998133, "activity_lines": {"activity_5": 17.2188, "activity_10": 17.183382, "activity_20": 17.088486, "activity_30": 17.066546}, "trend_signal": 1, "fair_value": 14.730897, "relative_strength": -1.748747, "rate_of_change": 0.05533078894111415, "market_dynamics": -0.22271, "expectation": {"probability": 49.1464, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.122, "high": 17.222, "low": 16.802, "close": 16.844, "volume": 63}, "trend_line": 16.9998, "activity_lines": {"activity_5": 17.082533, "activity_10": 17.122873, "activity_20": 17.068648, "activity_30": 17.056602}, "trend_signal": 1, "fair_value": 14.745256, "relative_strength": -3.028786, "rate_of_change": 0.009806959387840979, "market_dynamics": -0.251401, "expectation": {"probability": 47.4768, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.844, "high": 16.992001, "low": 16.65, "close": 16.636, "volume": 491}, "trend_line": 17.0044, "activity_lines": {"activity_5": 16.916933, "activity_10": 17.029309, "activity_20": 17.029371, "activity_30": 17.033131}, "trend_signal": 0, "fair_value": 14.758282, "relative_strength": -1.745063, "rate_of_change": 0.027059141872256953, "market_dynamics": -0.333988, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.799999, "high": 16.799999, "low": 16.492001, "close": 16.572001, "volume": 100}, "trend_line": 17.011067, "activity_lines": {"activity_5": 16.764534, "activity_10": 16.937818, "activity_20": 16.98661, "activity_30": 17.005234}, "trend_signal": 0, "fair_value": 14.770897, "relative_strength": -3.165111, "rate_of_change": 0.039207499235493166, "market_dynamics": -0.567139, "expectation": {"probability": 43.586, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.518, "high": 16.57, "low": 16.403999, "close": 16.638, "volume": 77}, "trend_line": 17.009533, "activity_lines": {"activity_5": 16.679734, "activity_10": 16.872618, "activity_20": 16.952486, "activity_30": 16.981166}, "trend_signal": 0, "fair_value": 14.783936, "relative_strength": -0.742628, "rate_of_change": -0.009017658915807457, "market_dynamics": -0.854433, "expectation": {"probability": 42.4831, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.709999, "high": 16.719999, "low": 16.474001, "close": 16.698, "volume": 158}, "trend_line": 17.010333, "activity_lines": {"activity_5": 16.658267, "activity_10": 16.819927, "activity_20": 16.926457, "activity_30": 16.961067}, "trend_signal": 0, "fair_value": 14.797359, "relative_strength": -0.1351, "rate_of_change": 0.004703244939165205, "market_dynamics": -1.066876, "expectation": {"probability": 43.1504, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.698, "high": 17.16, "low": 16.698, "close": 17.122, "volume": 88}, "trend_line": 17.016533, "activity_lines": {"activity_5": 16.8064, "activity_10": 16.848437, "activity_20": 16.944276, "activity_30": 16.968271}, "trend_signal": 0, "fair_value": 14.8135, "relative_strength": -1.515911, "rate_of_change": 0.03644843401948546, "market_dynamics": -1.15465, "expectation": {"probability": 48.1413, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.136, "high": 17.136, "low": 17.046, "close": 17.046, "volume": 125}, "trend_line": 17.011133, "activity_lines": {"activity_5": 16.910667, "activity_10": 16.868982, "activity_20": 16.954324, "activity_30": 16.970172}, "trend_signal": 0, "fair_value": 14.829154, "relative_strength": -2.263789, "rate_of_change": -0.03173384378591146, "market_dynamics": -1.117292, "expectation": {"probability": 49.1648, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.902, "close": 16.93, "volume": 30}, "trend_line": 17.002467, "activity_lines": {"activity_5": 16.948933, "activity_10": 16.8704, "activity_20": 16.952552, "activity_30": 16.964938}, "trend_signal": 0, "fair_value": 14.845718, "relative_strength": 0.329185, "rate_of_change": -0.05094310884525809, "market_dynamics": -0.895881, "expectation": {"probability": 39.8024, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.535999, "high": 16.6, "low": 16.535999, "close": 16.586, "volume": 15}, "trend_line": 16.9846, "activity_lines": {"activity_5": 16.848667, "activity_10": 16.8152, "activity_20": 16.915133, "activity_30": 16.938069}, "trend_signal": 0, "fair_value": 14.856103, "relative_strength": -2.750572, "rate_of_change": -0.10508475034828162, "market_dynamics": -0.910043, "expectation": {"probability": 44.0018, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.516001, "high": 16.718, "low": 16.516001, "close": 16.718, "volume": 210}, "trend_line": 16.9612, "activity_lines": {"activity_5": 16.795867, "activity_10": 16.796764, "activity_20": 16.889562, "activity_30": 16.920869}, "trend_signal": 0, "fair_value": 14.866064, "relative_strength": -1.807511, "rate_of_change": -0.13777186392378246, "market_dynamics": -0.971119, "expectation": {"probability": 43.0168, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.628, "high": 16.978001, "low": 16.628, "close": 16.848, "volume": 220}, "trend_line": 16.958733, "activity_lines": {"activity_5": 16.785067, "activity_10": 16.809309, "activity_20": 16.877191, "activity_30": 16.913566}, "trend_signal": 0, "fair_value": 14.876859, "relative_strength": -3.672077, "rate_of_change": -0.014544961441424446, "market_dynamics": -0.93801, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.752001, "high": 17.242001, "low": 16.742001, "close": 17.24, "volume": 681}, "trend_line": 16.9606, "activity_lines": {"activity_5": 16.9232, "activity_10": 16.893055, "activity_20": 16.903381, "activity_30": 16.931712}, "trend_signal": 0, "fair_value": 14.890167, "relative_strength": -4.538205, "rate_of_change": 0.01100907715217127, "market_dynamics": -0.683323, "expectation": {"probability": 48.3224, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.284, "high": 17.530001, "low": 17.222, "close": 17.486, "volume": 1993}, "trend_line": 16.9746, "activity_lines": {"activity_5": 17.1304, "activity_10": 17.010545, "activity_20": 16.953714, "activity_30": 16.965609}, "trend_signal": 0, "fair_value": 14.913346, "relative_strength": -2.872609, "rate_of_change": 0.08254424961380698, "market_dynamics": -0.005839, "expectation": {"probability": 48.7893, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.4, "high": 17.84, "low": 17.4, "close": 17.743999, "volume": 1472}, "trend_line": 16.9948, "activity_lines": {"activity_5": 17.386533, "activity_10": 17.158327, "activity_20": 17.028009, "activity_30": 17.015247}, "trend_signal": 1, "fair_value": 14.93818, "relative_strength": -2.062962, "rate_of_change": 0.11900133140105015, "market_dynamics": 0.685065, "expectation": {"probability": 52.8505, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.743999, "high": 17.892, "low": 17.544001, "close": 17.896, "volume": 398}, "trend_line": 17.010467, "activity_lines": {"activity_5": 17.616133, "activity_10": 17.313636, "activity_20": 17.111933, "activity_30": 17.073389}, "trend_signal": 1, "fair_value": 14.963987, "relative_strength": -2.684044, "rate_of_change": 0.0921870219125673, "market_dynamics": 1.201704, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.889999, "high": 18.238001, "low": 17.889999, "close": 18.280001, "volume": 362}, "trend_line": 17.0528, "activity_lines": {"activity_5": 17.8952, "activity_10": 17.516982, "activity_20": 17.2278, "activity_30": 17.155295}, "trend_signal": 1, "fair_value": 14.992256, "relative_strength": -2.95151, "rate_of_change": 0.24886441977167847, "market_dynamics": 1.409931, "expectation": {"probability": 53.759, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.365999, "high": 18.5, "low": 18.299999, "close": 18.375999, "volume": 448}, "trend_line": 17.102533, "activity_lines": {"activity_5": 18.1108, "activity_10": 17.716727, "activity_20": 17.348829, "activity_30": 17.240662}, "trend_signal": 1, "fair_value": 15.022423, "relative_strength": -3.553021, "rate_of_change": 0.29164125539500724, "market_dynamics": 1.43994, "expectation": {"probability": 54.2942, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.444, "high": 18.524, "low": 18.322001, "close": 18.396, "volume": 1689}, "trend_line": 17.1716, "activity_lines": {"activity_5": 18.257333, "activity_10": 17.895927, "activity_20": 17.465943, "activity_30": 17.324112}, "trend_signal": 1, "fair_value": 15.052718, "relative_strength": -3.967775, "rate_of_change": 0.4038407644060703, "market_dynamics": 1.459259, "expectation": {"probability": 54.8173, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.4, "high": 18.596001, "low": 18.254, "close": 18.521999, "volume": 935}, "trend_line": 17.2412, "activity_lines": {"activity_5": 18.3852, "activity_10": 18.071382, "activity_20": 17.589628, "activity_30": 17.411234}, "trend_signal": 1, "fair_value": 15.083821, "relative_strength": -3.086875, "rate_of_change": 0.40532041277456765, "market_dynamics": 1.498699, "expectation": {"probability": 55.3285, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.412001, "high": 18.412001, "low": 17.806, "close": 18.125999, "volume": 198}, "trend_line": 17.2824, "activity_lines": {"activity_5": 18.329199, "activity_10": 18.139636, "activity_20": 17.669724, "activity_30": 17.468318}, "trend_signal": 1, "fair_value": 15.112385, "relative_strength": -5.226962, "rate_of_change": 0.23896248520984564, "market_dynamics": 1.30002, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.204, "high": 18.452, "low": 18.204, "close": 18.452, "volume": 313}, "trend_line": 17.327267, "activity_lines": {"activity_5": 18.366533, "activity_10": 18.241563, "activity_20": 17.776085, "activity_30": 17.543776}, "trend_signal": 1, "fair_value": 15.143013, "relative_strength": -4.405247, "rate_of_change": 0.2596109336666203, "market_dynamics": 1.153548, "expectation": {"probability": 55.2106, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.452, "high": 18.452, "low": 17.886, "close": 17.940001, "volume": 219}, "trend_line": 17.3456, "activity_lines": {"activity_5": 18.221733, "activity_10": 18.221236, "activity_20": 17.826028, "activity_30": 17.583307}, "trend_signal": 1, "fair_value": 15.170359, "relative_strength": -6.266819, "rate_of_change": 0.10580433717563152, "market_dynamics": 0.799206, "expectation": {"probability": 53.923, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.823999, "high": 17.823999, "low": 17.247999, "close": 17.247999, "volume": 438}, "trend_line": 17.341933, "activity_lines": {"activity_5": 17.875333, "activity_10": 18.062363, "activity_20": 17.803857, "activity_30": 17.577011}, "trend_signal": 1, "fair_value": 15.191756, "relative_strength": 0.739437, "rate_of_change": -0.021140808043538916, "market_dynamics": 0.349536, "expectation": {"probability": 47.7459, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.482, "high": 16.826, "low": 15.482, "close": 16.257999, "volume": 696}, "trend_line": 17.326333, "activity_lines": {"activity_5": 17.275466, "activity_10": 17.727818, "activity_20": 17.684181, "activity_30": 17.507079}, "trend_signal": 0, "fair_value": 15.206808, "relative_strength": -3.269041, "rate_of_change": -0.08995537002708504, "market_dynamics": -0.035697, "expectation": {"probability": 50.0238, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.568001, "high": 16.742001, "low": 16.556, "close": 16.716, "volume": 116}, "trend_line": 17.3194, "activity_lines": {"activity_5": 16.9792, "activity_10": 17.503563, "activity_20": 17.609933, "activity_30": 17.467703}, "trend_signal": 0, "fair_value": 15.226103, "relative_strength": -5.873641, "rate_of_change": -0.04001423728840994, "market_dynamics": -0.508611, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.716, "high": 17.372, "low": 16.716, "close": 17.32, "volume": 6214}, "trend_line": 17.315267, "activity_lines": {"activity_5": 16.978266, "activity_10": 17.410582, "activity_20": 17.593124, "activity_30": 17.467742}, "trend_signal": 0, "fair_value": 15.249269, "relative_strength": -5.959193, "rate_of_change": -0.02386341328223293, "market_dynamics": -0.624735, "expectation": {"probability": 53.923, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.41, "high": 17.888, "low": 17.379999, "close": 17.917999, "volume": 6250}, "trend_line": 17.340733, "activity_lines": {"activity_5": 17.252133, "activity_10": 17.443781, "activity_20": 17.632323, "activity_30": 17.506628}, "trend_signal": 0, "fair_value": 15.278077, "relative_strength": -5.094967, "rate_of_change": 0.14707252276272462, "market_dynamics": -0.527848, "expectation": {"probability": 54.6198, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.884001, "high": 17.966, "low": 17.872, "close": 17.908001, "volume": 414}, "trend_line": 17.362467, "activity_lines": {"activity_5": 17.524133, "activity_10": 17.483491, "activity_20": 17.666419, "activity_30": 17.543226}, "trend_signal": 1, "fair_value": 15.310372, "relative_strength": -7.536309, "rate_of_change": 0.12533495556386565, "market_dynamics": -0.416406, "expectation": {"probability": 55.383, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.16, "high": 18.528, "low": 18.146, "close": 18.393999, "volume": 490}, "trend_line": 17.399333, "activity_lines": {"activity_5": 17.914133, "activity_10": 17.620436, "activity_20": 17.742143, "activity_30": 17.609776}, "trend_signal": 1, "fair_value": 15.345782, "relative_strength": -7.909824, "rate_of_change": 0.21233157707369493, "market_dynamics": -0.195358, "expectation": {"probability": 55.1, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.393999, "high": 18.652, "low": 18.115999, "close": 18.246, "volume": 113}, "trend_line": 17.4368, "activity_lines": {"activity_5": 18.1124, "activity_10": 17.7328, "activity_20": 17.795162, "activity_30": 17.6644}, "trend_signal": 1, "fair_value": 15.380244, "relative_strength": -5.784422, "rate_of_change": 0.21533584074747594, "market_dynamics": -0.212392, "expectation": {"probability": 56.0082, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.246, "high": 18.57, "low": 18.246, "close": 18.406, "volume": 5533}, "trend_line": 17.488867, "activity_lines": {"activity_5": 18.262, "activity_10": 17.872073, "activity_20": 17.856143, "activity_30": 17.726929}, "trend_signal": 1, "fair_value": 15.411962, "relative_strength": -6.272354, "rate_of_change": 0.2986041016700164, "market_dynamics": -0.124381, "expectation": {"probability": 55.2219, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.406, "high": 18.548, "low": 18.378, "close": 18.58, "volume": 214}, "trend_line": 17.553667, "activity_lines": {"activity_5": 18.3972, "activity_10": 18.043818, "activity_20": 17.926276, "activity_30": 17.797325}, "trend_signal": 1, "fair_value": 15.445423, "relative_strength": -6.421145, "rate_of_change": 0.37052142943280286, "market_dynamics": 0.001757, "expectation": {"probability": 54.5665, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.598, "high": 18.598, "low": 18.441999, "close": 18.441999, "volume": 127}, "trend_line": 17.616, "activity_lines": {"activity_5": 18.442266, "activity_10": 18.178836, "activity_20": 17.976885, "activity_30": 17.854636}, "trend_signal": 1, "fair_value": 15.483385, "relative_strength": -4.187133, "rate_of_change": 0.35509959258084856, "market_dynamics": 0.049846, "expectation": {"probability": 53.7031, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.323999, "high": 18.323999, "low": 18.034, "close": 17.952, "volume": 168}, "trend_line": 17.6598, "activity_lines": {"activity_5": 18.2884, "activity_10": 18.203054, "activity_20": 17.976276, "activity_30": 17.876314}, "trend_signal": 1, "fair_value": 15.518205, "relative_strength": -6.022473, "rate_of_change": 0.24863760217984193, "market_dynamics": 0.070837, "expectation": {"probability": 53.2264, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.927999, "high": 17.927999, "low": 17.927999, "close": 17.927999, "volume": 4}, "trend_line": 17.7008, "activity_lines": {"activity_5": 18.155999, "activity_10": 18.192109, "activity_20": 17.97239, "activity_30": 17.893617}, "trend_signal": 1, "fair_value": 15.552833, "relative_strength": -7.121414, "rate_of_change": 0.23216570969093855, "market_dynamics": -0.111119, "expectation": {"probability": 55.7993, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.278, "high": 18.278, "low": 18.110001, "close": 18.195999, "volume": 6830}, "trend_line": 17.7366, "activity_lines": {"activity_5": 18.134133, "activity_10": 18.207854, "activity_20": 17.993876, "activity_30": 17.925565}, "trend_signal": 1, "fair_value": 15.589179, "relative_strength": -5.278746, "rate_of_change": 0.20225074572899687, "market_dynamics": 0.053961, "expectation": {"probability": 53.4973, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.224001, "high": 18.606001, "low": 18.224001, "close": 18.393999, "volume": 228}, "trend_line": 17.781533, "activity_lines": {"activity_5": 18.192266, "activity_10": 18.243672, "activity_20": 18.034619, "activity_30": 17.967978}, "trend_signal": 1, "fair_value": 15.626795, "relative_strength": -5.168355, "rate_of_change": 0.2533349119898985, "market_dynamics": 0.183737, "expectation": {"probability": 53.8071, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.33, "high": 18.412001, "low": 18.266001, "close": 18.346001, "volume": 223}, "trend_line": 17.828733, "activity_lines": {"activity_5": 18.2468, "activity_10": 18.262109, "activity_20": 18.070704, "activity_30": 18.004395}, "trend_signal": 1, "fair_value": 15.663064, "relative_strength": -5.807517, "rate_of_change": 0.26544392994687316, "market_dynamics": 0.372624, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.356001, "high": 18.492001, "low": 18.294001, "close": 18.492001, "volume": 144}, "trend_line": 17.892266, "activity_lines": {"activity_5": 18.3564, "activity_10": 18.299127, "activity_20": 18.120933, "activity_30": 18.047187}, "trend_signal": 1, "fair_value": 15.695962, "relative_strength": -5.853339, "rate_of_change": 0.35635173851108554, "market_dynamics": 0.615124, "expectation": {"probability": 53.7337, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.606001, "high": 18.65, "low": 17.746, "close": 17.746, "volume": 378}, "trend_line": 17.926533, "activity_lines": {"activity_5": 18.181334, "activity_10": 18.198727, "activity_20": 18.100257, "activity_30": 18.03775}, "trend_signal": 1, "fair_value": 15.724141, "relative_strength": -7.638921, "rate_of_change": 0.19151850302247814, "market_dynamics": 0.311354, "expectation": {"probability": 53.9197, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.746, "high": 18.356001, "low": 17.746, "close": 18.356001, "volume": 9}, "trend_line": 17.9768, "activity_lines": {"activity_5": 18.221734, "activity_10": 18.218327, "activity_20": 18.139486, "activity_30": 18.065458}, "trend_signal": 1, "fair_value": 15.755603, "relative_strength": -8.042624, "rate_of_change": 0.2804055865124708, "market_dynamics": 0.148399, "expectation": {"probability": 53.6742, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.327999, "high": 18.492001, "low": 18.266001, "close": 18.511999, "volume": 94}, "trend_line": 18.0192, "activity_lines": {"activity_5": 18.303467, "activity_10": 18.2672, "activity_20": 18.194028, "activity_30": 18.099987}, "trend_signal": 1, "fair_value": 15.788064, "relative_strength": -9.219608, "rate_of_change": 0.2358595523118723, "market_dynamics": 0.010139, "expectation": {"probability": 54.2036, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.608, "high": 18.798, "low": 18.606001, "close": 18.83, "volume": 267}, "trend_line": 18.064, "activity_lines": {"activity_5": 18.483333, "activity_10": 18.375127, "activity_20": 18.276133, "activity_30": 18.152297}, "trend_signal": 1, "fair_value": 15.824859, "relative_strength": -8.788854, "rate_of_change": 0.24862369028590953, "market_dynamics": -0.046908, "expectation": {"probability": 56.0643, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.790001, "high": 18.790001, "low": 18.5, "close": 18.48, "volume": 595}, "trend_line": 18.088533, "activity_lines": {"activity_5": 18.514267, "activity_10": 18.412364, "activity_20": 18.317371, "activity_30": 18.179135}, "trend_signal": 1, "fair_value": 15.861718, "relative_strength": -7.868335, "rate_of_change": 0.13581155890169228, "market_dynamics": 0.083491, "expectation": {"probability": 54.6582, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.502001, "high": 18.538, "low": 18.256001, "close": 18.256001, "volume": 586}, "trend_line": 18.100533, "activity_lines": {"activity_5": 18.471334, "activity_10": 18.399273, "activity_20": 18.326695, "activity_30": 18.18994}, "trend_signal": 1, "fair_value": 15.897141, "relative_strength": -7.389245, "rate_of_change": 0.06634037154918479, "market_dynamics": 0.004412, "expectation": {"probability": 54.2956, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.540001, "high": 18.59, "low": 18.521999, "close": 18.59, "volume": 308}, "trend_line": 18.110866, "activity_lines": {"activity_5": 18.505734, "activity_10": 18.440946, "activity_20": 18.360495, "activity_30": 18.221518}, "trend_signal": 1, "fair_value": 15.934705, "relative_strength": -7.586514, "rate_of_change": 0.05708671672819144, "market_dynamics": -0.013699, "expectation": {"probability": 55.5391, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.634001, "high": 18.736, "low": 18.535999, "close": 18.656, "volume": 2238}, "trend_line": 18.1202, "activity_lines": {"activity_5": 18.546534, "activity_10": 18.487455, "activity_20": 18.394533, "activity_30": 18.256688}, "trend_signal": 1, "fair_value": 15.972692, "relative_strength": -6.471971, "rate_of_change": 0.05153812081652564, "market_dynamics": -0.013189, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.629999, "high": 18.736, "low": 18.544001, "close": 18.636, "volume": 641}, "trend_line": 18.1282, "activity_lines": {"activity_5": 18.571067, "activity_10": 18.525564, "activity_20": 18.423152, "activity_30": 18.289966}, "trend_signal": 1, "fair_value": 16.015641, "relative_strength": -7.056279, "rate_of_change": 0.04414962307258816, "market_dynamics": 0.061332, "expectation": {"probability": 54.5091, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.722, "high": 19.298, "low": 18.709999, "close": 19.25, "volume": 213}, "trend_line": 18.152467, "activity_lines": {"activity_5": 18.8132, "activity_10": 18.670036, "activity_20": 18.506781, "activity_30": 18.36234}, "trend_signal": 1, "fair_value": 16.062526, "relative_strength": -5.097599, "rate_of_change": 0.1338632627618948, "market_dynamics": 0.462546, "expectation": {"probability": 54.7274, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.212, "high": 19.386, "low": 19.212, "close": 19.018, "volume": 525}, "trend_line": 18.1822, "activity_lines": {"activity_5": 18.926667, "activity_10": 18.758546, "activity_20": 18.564238, "activity_30": 18.418181}, "trend_signal": 1, "fair_value": 16.107923, "relative_strength": -3.342396, "rate_of_change": 0.16379591820770273, "market_dynamics": 0.704172, "expectation": {"probability": 54.5895, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.091999, "high": 19.368, "low": 19.059999, "close": 19.146, "volume": 5551}, "trend_line": 18.205333, "activity_lines": {"activity_5": 19.032, "activity_10": 18.8472, "activity_20": 18.63021, "activity_30": 18.480361}, "trend_signal": 1, "fair_value": 16.154141, "relative_strength": -1.884684, "rate_of_change": 0.12722882819459608, "market_dynamics": 0.955736, "expectation": {"probability": 54.5792, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.218, "high": 19.372, "low": 19.218, "close": 19.372, "volume": 78}, "trend_line": 18.253067, "activity_lines": {"activity_5": 19.1756, "activity_10": 18.962582, "activity_20": 18.714181, "activity_30": 18.55563}, "trend_signal": 1, "fair_value": 16.201808, "relative_strength": -2.283508, "rate_of_change": 0.26219789552875494, "market_dynamics": 1.172656, "expectation": {"probability": 54.9136, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.341999, "high": 19.448, "low": 19.33, "close": 19.33, "volume": 412}, "trend_line": 18.322467, "activity_lines": {"activity_5": 19.257467, "activity_10": 19.054691, "activity_20": 18.790381, "activity_30": 18.62511}, "trend_signal": 1, "fair_value": 16.243372, "relative_strength": -3.898445, "rate_of_change": 0.38021007647645255, "market_dynamics": 1.17174, "expectation": {"probability": 54.935, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.266001, "high": 19.266001, "low": 18.968, "close": 18.908001, "volume": 121}, "trend_line": 18.4108, "activity_lines": {"activity_5": 19.1524, "activity_10": 19.060982, "activity_20": 18.822162, "activity_30": 18.662886}, "trend_signal": 1, "fair_value": 16.278449, "relative_strength": -5.232562, "rate_of_change": 0.482102109939664, "market_dynamics": 1.136382, "expectation": {"probability": 54.5161, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.132, "high": 19.790001, "low": 19.132, "close": 19.378, "volume": 3466}, "trend_line": 18.499533, "activity_lines": {"activity_5": 19.2268, "activity_10": 19.144946, "activity_20": 18.894153, "activity_30": 18.725286}, "trend_signal": 1, "fair_value": 16.316564, "relative_strength": -5.08088, "rate_of_change": 0.48196167466922296, "market_dynamics": 1.176429, "expectation": {"probability": 54.5607, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.299999, "high": 19.299999, "low": 18.912001, "close": 19.049999, "volume": 95}, "trend_line": 18.5572, "activity_lines": {"activity_5": 19.167867, "activity_10": 19.148873, "activity_20": 18.928, "activity_30": 18.7608}, "trend_signal": 1, "fair_value": 16.351846, "relative_strength": -3.571319, "rate_of_change": 0.31172138237220437, "market_dynamics": 0.929222, "expectation": {"probability": 54.3415, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.011999, "high": 19.389999, "low": 19.011999, "close": 19.424, "volume": 472}, "trend_line": 18.6074, "activity_lines": {"activity_5": 19.24, "activity_10": 19.212436, "activity_20": 18.9934, "activity_30": 18.816723}, "trend_signal": 1, "fair_value": 16.388885, "relative_strength": -3.046022, "rate_of_change": 0.27051494837581475, "market_dynamics": 0.797364, "expectation": {"probability": 53.9254, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.388, "high": 19.674, "low": 19.388, "close": 19.59, "volume": 311}, "trend_line": 18.663467, "activity_lines": {"activity_5": 19.364, "activity_10": 19.292218, "activity_20": 19.069705, "activity_30": 18.880116}, "trend_signal": 1, "fair_value": 16.428256, "relative_strength": -2.218928, "rate_of_change": 0.3013156056192822, "market_dynamics": 0.883906, "expectation": {"probability": 54.5581, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.618, "high": 19.816, "low": 19.544001, "close": 19.586, "volume": 5724}, "trend_line": 18.7032, "activity_lines": {"activity_5": 19.469333, "activity_10": 19.353927, "activity_20": 19.139705, "activity_30": 18.939634}, "trend_signal": 1, "fair_value": 16.466205, "relative_strength": -2.26412, "rate_of_change": 0.2128918490867653, "market_dynamics": 0.920102, "expectation": {"probability": 54.3264, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.677999, "high": 19.77, "low": 19.596001, "close": 19.806, "volume": 450}, "trend_line": 18.7552, "activity_lines": {"activity_5": 19.6028, "activity_10": 19.449527, "activity_20": 19.225448, "activity_30": 19.010783}, "trend_signal": 1, "fair_value": 16.505564, "relative_strength": -3.676452, "rate_of_change": 0.2780272894477929, "market_dynamics": 1.26242, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.799999, "high": 19.868, "low": 19.799999, "close": 19.868, "volume": 266}, "trend_line": 18.803933, "activity_lines": {"activity_5": 19.7284, "activity_10": 19.542073, "activity_20": 19.307286, "activity_30": 19.082576}, "trend_signal": 1, "fair_value": 16.545321, "relative_strength": -2.884724, "rate_of_change": 0.2598372717966332, "market_dynamics": 1.489633, "expectation": {"probability": 55.1896, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.892, "high": 20.16, "low": 19.892, "close": 20.15, "volume": 900}, "trend_line": 18.856267, "activity_lines": {"activity_5": 19.893467, "activity_10": 19.672764, "activity_20": 19.408781, "activity_30": 19.169419}, "trend_signal": 1, "fair_value": 16.586423, "relative_strength": -2.985026, "rate_of_change": 0.2783141165201893, "market_dynamics": 1.614934, "expectation": {"probability": 55.2515, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.24, "high": 20.605, "low": 20.15, "close": 20.58, "volume": 1088}, "trend_line": 18.927533, "activity_lines": {"activity_5": 20.153467, "activity_10": 19.867491, "activity_20": 19.543429, "activity_30": 19.280628}, "trend_signal": 1, "fair_value": 16.629218, "relative_strength": -1.53836, "rate_of_change": 0.3779433118973198, "market_dynamics": 1.590491, "expectation": {"probability": 55.2515, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.605, "high": 20.764999, "low": 20.559999, "close": 20.705, "volume": 596}, "trend_line": 19.0193, "activity_lines": {"activity_5": 20.389133, "activity_10": 20.062218, "activity_20": 19.681648, "activity_30": 19.395303}, "trend_signal": 1, "fair_value": 16.672173, "relative_strength": -1.0186, "rate_of_change": 0.4848333905955986, "market_dynamics": 1.598227, "expectation": {"probability": 55.2515, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.52, "high": 20.555, "low": 20.315001, "close": 20.52, "volume": 363}, "trend_line": 19.1057, "activity_lines": {"activity_5": 20.488533, "activity_10": 20.190636, "activity_20": 19.791652, "activity_30": 19.492123}, "trend_signal": 1, "fair_value": 16.713109, "relative_strength": 0.322021, "rate_of_change": 0.45427539394193045, "market_dynamics": 1.593581, "expectation": {"probability": 54.4669, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.594999, "high": 20.684999, "low": 20.57, "close": 20.684999, "volume": 253}, "trend_line": 19.188667, "activity_lines": {"activity_5": 20.595333, "activity_10": 20.328291, "activity_20": 19.90659, "activity_30": 19.594013}, "trend_signal": 1, "fair_value": 16.755103, "relative_strength": -0.279903, "rate_of_change": 0.4342526052434615, "market_dynamics": 1.547468, "expectation": {"probability": 55.3133, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.375, "high": 20.940001, "low": 20.375, "close": 20.57, "volume": 1411}, "trend_line": 19.2612, "activity_lines": {"activity_5": 20.609333, "activity_10": 20.415309, "activity_20": 20.0006, "activity_30": 19.683131}, "trend_signal": 1, "fair_value": 16.795372, "relative_strength": -1.447036, "rate_of_change": 0.3779991596081164, "market_dynamics": 1.471363, "expectation": {"probability": 55.052, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.85, "high": 21.045, "low": 20.805, "close": 20.945, "volume": 354}, "trend_line": 19.347833, "activity_lines": {"activity_5": 20.720333, "activity_10": 20.549673, "activity_20": 20.121209, "activity_30": 19.791763}, "trend_signal": 1, "fair_value": 16.836801, "relative_strength": 1.421806, "rate_of_change": 0.44977986833635825, "market_dynamics": 1.466314, "expectation": {"probability": 53.5019, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.870001, "high": 21.15, "low": 20.785, "close": 21.030001, "volume": 594}, "trend_line": 19.432433, "activity_lines": {"activity_5": 20.835334, "activity_10": 20.674855, "activity_20": 20.238919, "activity_30": 19.90029}, "trend_signal": 1, "fair_value": 16.879596, "relative_strength": -0.34126, "rate_of_change": 0.43725827073242896, "market_dynamics": 1.489399, "expectation": {"probability": 55.1896, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.200001, "high": 21.370001, "low": 21.125, "close": 21.254999, "volume": 591}, "trend_line": 19.5494, "activity_lines": {"activity_5": 21.003667, "activity_10": 20.814691, "activity_20": 20.369581, "activity_30": 20.017875}, "trend_signal": 1, "fair_value": 16.924897, "relative_strength": -0.739493, "rate_of_change": 0.6019163941025755, "market_dynamics": 1.532761, "expectation": {"probability": 55.9092, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.83, "high": 20.915001, "low": 20.299999, "close": 20.195, "volume": 1461}, "trend_line": 19.6107, "activity_lines": {"activity_5": 20.769667, "activity_10": 20.735454, "activity_20": 20.388638, "activity_30": 20.059527}, "trend_signal": 1, "fair_value": 16.962404, "relative_strength": 0.93877, "rate_of_change": 0.3135646106786029, "market_dynamics": 1.163524, "expectation": {"probability": 55.5635, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.648001, "high": 20.280001, "low": 19.648001, "close": 19.903999, "volume": 412}, "trend_line": 19.6571, "activity_lines": {"activity_5": 20.471333, "activity_10": 20.597363, "activity_20": 20.374986, "activity_30": 20.078449}, "trend_signal": 1, "fair_value": 17.001519, "relative_strength": -0.802801, "rate_of_change": 0.2366055265747701, "market_dynamics": 0.526265, "expectation": {"probability": 55.9003, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.856001, "high": 20.1, "low": 19.238001, "close": 19.174, "volume": 1404}, "trend_line": 19.668567, "activity_lines": {"activity_5": 19.974066, "activity_10": 20.331018, "activity_20": 20.289276, "activity_30": 20.047282}, "trend_signal": 1, "fair_value": 17.035981, "relative_strength": -1.043039, "rate_of_change": 0.058335156253972724, "market_dynamics": -0.110713, "expectation": {"probability": 58.3543, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.898001, "high": 19.74, "low": 18.796, "close": 19.232, "volume": 3144}, "trend_line": 19.693633, "activity_lines": {"activity_5": 19.6142, "activity_10": 20.100782, "activity_20": 20.209833, "activity_30": 20.019116}, "trend_signal": 0, "fair_value": 17.069763, "relative_strength": -1.892318, "rate_of_change": 0.12744192294232173, "market_dynamics": -0.721624, "expectation": {"probability": 58.8948, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.266001, "high": 20.040001, "low": 19.26, "close": 20.040001, "volume": 558}, "trend_line": 19.7531, "activity_lines": {"activity_5": 19.643534, "activity_10": 20.044236, "activity_20": 20.2058, "activity_30": 20.041462}, "trend_signal": 0, "fair_value": 17.106417, "relative_strength": -2.560156, "rate_of_change": 0.3019605371949477, "market_dynamics": -0.908715, "expectation": {"probability": 56.7577, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.025, "high": 20.59, "low": 19.766001, "close": 20.525, "volume": 424}, "trend_line": 19.8176, "activity_lines": {"activity_5": 19.915534, "activity_10": 20.0846, "activity_20": 20.244805, "activity_30": 20.091262}, "trend_signal": 1, "fair_value": 17.144449, "relative_strength": -4.170037, "rate_of_change": 0.32653102550991436, "market_dynamics": -0.822678, "expectation": {"probability": 55.8493, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.51, "high": 20.92, "low": 20.5, "close": 21.139999, "volume": 1658}, "trend_line": 19.9004, "activity_lines": {"activity_5": 20.370533, "activity_10": 20.239691, "activity_20": 20.335357, "activity_30": 20.176578}, "trend_signal": 1, "fair_value": 17.185449, "relative_strength": -3.711744, "rate_of_change": 0.4178104311319354, "market_dynamics": -0.575363, "expectation": {"probability": 55.9155, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.940001, "high": 21.09, "low": 20.635, "close": 20.65, "volume": 1766}, "trend_line": 19.967533, "activity_lines": {"activity_5": 20.5798, "activity_10": 20.295327, "activity_20": 20.371071, "activity_30": 20.22494}, "trend_signal": 1, "fair_value": 17.224423, "relative_strength": -3.423737, "rate_of_change": 0.33734497799038377, "market_dynamics": -0.400471, "expectation": {"probability": 56.877, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.700001, "high": 20.700001, "low": 20.485001, "close": 20.705, "volume": 140}, "trend_line": 20.016033, "activity_lines": {"activity_5": 20.709, "activity_10": 20.366327, "activity_20": 20.406976, "activity_30": 20.272518}, "trend_signal": 1, "fair_value": 17.263827, "relative_strength": -4.193264, "rate_of_change": 0.24289430246591132, "market_dynamics": -0.280991, "expectation": {"probability": 56.5498, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.780001, "high": 21.33, "low": 20.445, "close": 20.895, "volume": 8116}, "trend_line": 20.0786, "activity_lines": {"activity_5": 20.803333, "activity_10": 20.477782, "activity_20": 20.455648, "activity_30": 20.329226}, "trend_signal": 1, "fair_value": 17.303026, "relative_strength": -5.236079, "rate_of_change": 0.3125844167023574, "market_dynamics": -0.033139, "expectation": {"probability": 56.5498, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.895, "high": 21.0, "low": 20.700001, "close": 20.780001, "volume": 7251}, "trend_line": 20.133067, "activity_lines": {"activity_5": 20.802334, "activity_10": 20.574873, "activity_20": 20.488181, "activity_30": 20.374477}, "trend_signal": 1, "fair_value": 17.341038, "relative_strength": -5.304281, "rate_of_change": 0.2712689131712317, "market_dynamics": 0.025128, "expectation": {"probability": 55.2779, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.705, "high": 21.41, "low": 20.705, "close": 21.48, "volume": 317}, "trend_line": 20.203333, "activity_lines": {"activity_5": 21.017667, "activity_10": 20.7886, "activity_20": 20.583038, "activity_30": 20.461376}, "trend_signal": 1, "fair_value": 17.385244, "relative_strength": -2.776539, "rate_of_change": 0.3490079281015662, "market_dynamics": 0.098564, "expectation": {"probability": 55.6458, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.700001, "high": 21.870001, "low": 21.57, "close": 21.565001, "volume": 678}, "trend_line": 20.277833, "activity_lines": {"activity_5": 21.238667, "activity_10": 20.989128, "activity_20": 20.679657, "activity_30": 20.549226}, "trend_signal": 1, "fair_value": 17.428763, "relative_strength": -3.300489, "rate_of_change": 0.368751037266972, "market_dynamics": 0.287312, "expectation": {"probability": 55.7239, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f6f1602-3c36-488e-8de6-2c4256184b57/", "share_image": "https://sharemaestro.com/terminal/5f6f1602-3c36-488e-8de6-2c4256184b57/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}