{"ticker": {"uuid": "5f7075d3-ca4c-4d8b-bcda-5bbfa5c47ff3", "symbol": "MRCK", "name": "Merck KGaA", "exchange": "VIE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MRCK rose 22.78%, moving from 106.41 to 130.65. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.33 and has improved across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is undecided at 53.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "130.65"}, {"label": "12-Week Change", "value": "22.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.33"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 129.149994, "high": 131.5, "low": 127.099998, "close": 130.649994, "volume": 29}, "trend_line": 116.488593, "activity_lines": {"activity_5": 123.673333, "activity_10": 118.396528, "activity_20": 115.702288, "activity_30": 116.442235}, "trend_signal": 0, "fair_value": 133.727943, "relative_strength": -5.329771, "rate_of_change": 0.5507483659032766, "market_dynamics": 0.284872, "expectation": {"probability": 53.2982, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 160.132294, "high": 161.792442, "low": 159.800278, "close": 159.800278, "volume": 0}, "trend_line": 164.938401, "activity_lines": {"activity_5": 158.405751, "activity_10": 157.267461, "activity_20": 158.793413, "activity_30": 161.910505}, "trend_signal": 0, "fair_value": 153.127188, "relative_strength": -3.762258, "rate_of_change": -0.10454481123173967, "market_dynamics": -0.424328, "expectation": {"probability": 56.455, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 161.650134, "high": 161.650134, "low": 155.531326, "close": 157.618362, "volume": 0}, "trend_line": 164.693056, "activity_lines": {"activity_5": 158.336181, "activity_10": 157.349779, "activity_20": 158.371124, "activity_30": 161.438245}, "trend_signal": 0, "fair_value": 153.536552, "relative_strength": -5.799168, "rate_of_change": -0.1487494716284937, "market_dynamics": -0.241155, "expectation": {"probability": 54.3908, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 148.22673, "high": 150.17147, "low": 143.388611, "close": 145.333328, "volume": 15}, "trend_line": 164.044448, "activity_lines": {"activity_5": 154.057761, "activity_10": 155.335682, "activity_20": 156.877157, "activity_30": 160.18923}, "trend_signal": 0, "fair_value": 153.865403, "relative_strength": -9.334552, "rate_of_change": -0.39382838338977944, "market_dynamics": -0.143026, "expectation": {"probability": 52.9022, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 145.712799, "high": 145.712799, "low": 140.020905, "close": 143.530914, "volume": 25}, "trend_line": 163.301448, "activity_lines": {"activity_5": 150.019675, "activity_10": 153.155398, "activity_20": 155.349642, "activity_30": 158.865776}, "trend_signal": 0, "fair_value": 154.153605, "relative_strength": -12.977735, "rate_of_change": -0.4529260264876474, "market_dynamics": -0.16607, "expectation": {"probability": 51.7437, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 143.673201, "high": 143.673201, "low": 139.024811, "close": 139.024811, "volume": 65}, "trend_line": 162.324023, "activity_lines": {"activity_5": 145.352313, "activity_10": 150.360327, "activity_20": 153.532762, "activity_30": 157.299542}, "trend_signal": 0, "fair_value": 154.395876, "relative_strength": -14.264197, "rate_of_change": -0.5985403142291686, "market_dynamics": -0.311067, "expectation": {"probability": 50.4747, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 139.21454, "high": 144.716735, "low": 138.313324, "close": 141.965622, "volume": 480}, "trend_line": 161.408754, "activity_lines": {"activity_5": 142.987008, "activity_10": 148.331937, "activity_20": 152.14985, "activity_30": 155.986097}, "trend_signal": 0, "fair_value": 154.637307, "relative_strength": -13.359282, "rate_of_change": -0.5638530779883538, "market_dynamics": -0.458474, "expectation": {"probability": 50.6163, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 142.345081, "high": 144.100086, "low": 140.922124, "close": 143.768066, "volume": 6}, "trend_line": 160.595677, "activity_lines": {"activity_5": 142.411494, "activity_10": 146.896888, "activity_20": 151.077596, "activity_30": 154.847988}, "trend_signal": 0, "fair_value": 154.900579, "relative_strength": -13.276417, "rate_of_change": -0.5037378579850711, "market_dynamics": -0.5902, "expectation": {"probability": 51.5861, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 146.708884, "high": 152.495651, "low": 146.708884, "close": 152.21106, "volume": 0}, "trend_line": 160.000087, "activity_lines": {"activity_5": 145.573664, "activity_10": 147.217705, "activity_20": 150.922917, "activity_30": 154.307045}, "trend_signal": 0, "fair_value": 155.2359, "relative_strength": -7.895283, "rate_of_change": -0.3708630338785441, "market_dynamics": -0.507266, "expectation": {"probability": 52.6937, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 153.06486, "high": 156.337692, "low": 148.558773, "close": 153.871201, "volume": 0}, "trend_line": 159.286716, "activity_lines": {"activity_5": 148.8307, "activity_10": 147.944717, "activity_20": 150.971772, "activity_30": 153.911633}, "trend_signal": 0, "fair_value": 155.553355, "relative_strength": -6.158391, "rate_of_change": -0.44585663256545294, "market_dynamics": -0.290144, "expectation": {"probability": 53.7518, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 152.068771, "high": 156.906876, "low": 151.59445, "close": 155.104446, "volume": 7}, "trend_line": 158.282249, "activity_lines": {"activity_5": 151.809465, "activity_10": 148.945975, "activity_20": 151.136607, "activity_30": 153.641809}, "trend_signal": 0, "fair_value": 155.874014, "relative_strength": -3.579499, "rate_of_change": -0.6306031194716861, "market_dynamics": -0.049375, "expectation": {"probability": 54.7636, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 155.673651, "high": 155.673651, "low": 151.404709, "close": 151.404709, "volume": 0}, "trend_line": 157.496019, "activity_lines": {"activity_5": 152.483008, "activity_10": 149.342684, "activity_20": 150.961349, "activity_30": 153.198096}, "trend_signal": 0, "fair_value": 156.185944, "relative_strength": -4.685915, "rate_of_change": -0.49672657860706637, "market_dynamics": 0.205698, "expectation": {"probability": 55.6256, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 151.214984, "high": 153.444311, "low": 149.649694, "close": 152.068771, "volume": 0}, "trend_line": 156.62275, "activity_lines": {"activity_5": 152.748633, "activity_10": 150.012779, "activity_20": 150.894143, "activity_30": 152.847951}, "trend_signal": 0, "fair_value": 156.494197, "relative_strength": -3.482914, "rate_of_change": -0.5544705228390525, "market_dynamics": 0.29098, "expectation": {"probability": 55.3995, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 152.922549, "high": 158.75676, "low": 152.922549, "close": 158.75676, "volume": 0}, "trend_line": 156.103423, "activity_lines": {"activity_5": 154.690207, "activity_10": 151.999773, "activity_20": 151.526255, "activity_30": 152.985629}, "trend_signal": 0, "fair_value": 156.833271, "relative_strength": -1.303099, "rate_of_change": -0.33157826688651815, "market_dynamics": 0.453215, "expectation": {"probability": 54.12, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 158.993935, "high": 161.650131, "low": 156.622284, "close": 156.622284, "volume": 27}, "trend_line": 155.561296, "activity_lines": {"activity_5": 155.483909, "activity_10": 153.354618, "activity_20": 151.933467, "activity_30": 153.019104}, "trend_signal": 0, "fair_value": 157.118988, "relative_strength": -1.590789, "rate_of_change": -0.34728706749754845, "market_dynamics": 0.532384, "expectation": {"probability": 57.4144, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 156.100524, "high": 159.2785, "low": 150.266328, "close": 157.049179, "volume": 60}, "trend_line": 155.084866, "activity_lines": {"activity_5": 156.236504, "activity_10": 154.549055, "activity_20": 152.372557, "activity_30": 153.115097}, "trend_signal": 0, "fair_value": 157.378346, "relative_strength": -2.374247, "rate_of_change": -0.3062651265132128, "market_dynamics": 0.669861, "expectation": {"probability": 49.5021, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 156.005666, "high": 156.005666, "low": 148.985641, "close": 151.167542, "volume": 20}, "trend_line": 154.418621, "activity_lines": {"activity_5": 154.898905, "activity_10": 154.346388, "activity_20": 152.22642, "activity_30": 152.862366}, "trend_signal": 0, "fair_value": 157.620279, "relative_strength": -5.091927, "rate_of_change": -0.42960026802357587, "market_dynamics": 0.689114, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 150.835503, "high": 150.835503, "low": 147.37294, "close": 149.934296, "volume": 2}, "trend_line": 153.8298, "activity_lines": {"activity_5": 153.166034, "activity_10": 153.752187, "activity_20": 151.988579, "activity_30": 152.573055}, "trend_signal": 0, "fair_value": 157.83491, "relative_strength": -5.753932, "rate_of_change": -0.3813147638457384, "market_dynamics": 0.602243, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 149.744572, "high": 149.744572, "low": 145.712798, "close": 148.606186, "volume": 0}, "trend_line": 153.391664, "activity_lines": {"activity_5": 151.132759, "activity_10": 152.804399, "activity_20": 151.652711, "activity_30": 152.236047}, "trend_signal": 0, "fair_value": 158.018692, "relative_strength": -4.813149, "rate_of_change": -0.28481867622529206, "market_dynamics": 0.530324, "expectation": {"probability": 54.6448, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 148.321597, "high": 150.456056, "low": 142.819427, "close": 142.819427, "volume": 65}, "trend_line": 153.033573, "activity_lines": {"activity_5": 147.847269, "activity_10": 150.870015, "activity_20": 150.81022, "activity_30": 151.553968}, "trend_signal": 0, "fair_value": 158.197708, "relative_strength": -8.88221, "rate_of_change": -0.23344880071188337, "market_dynamics": 0.359589, "expectation": {"probability": 53.3537, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 141.870765, "high": 142.202774, "low": 138.360764, "close": 140.969559, "volume": 0}, "trend_line": 152.476572, "activity_lines": {"activity_5": 144.865346, "activity_10": 148.800233, "activity_20": 149.857279, "activity_30": 150.775644}, "trend_signal": 0, "fair_value": 158.325777, "relative_strength": -6.44906, "rate_of_change": -0.36397307406524804, "market_dynamics": 0.131821, "expectation": {"probability": 52.1221, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 141.016978, "high": 141.016978, "low": 135.704529, "close": 135.704529, "volume": 92}, "trend_line": 151.639573, "activity_lines": {"activity_5": 141.200389, "activity_10": 146.030171, "activity_20": 148.488059, "activity_30": 149.693577}, "trend_signal": 0, "fair_value": 158.446547, "relative_strength": -9.230369, "rate_of_change": -0.5489361342672313, "market_dynamics": -0.162041, "expectation": {"probability": 51.1571, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 134.139255, "high": 139.261978, "low": 130.34465, "close": 139.261978, "volume": 0}, "trend_line": 150.77611, "activity_lines": {"activity_5": 139.752115, "activity_10": 144.192375, "activity_20": 147.572385, "activity_30": 148.895022}, "trend_signal": 0, "fair_value": 158.53869, "relative_strength": -11.483543, "rate_of_change": -0.569417984314704, "market_dynamics": -0.573924, "expectation": {"probability": 51.6647, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 137.933846, "high": 146.092255, "low": 137.649283, "close": 142.060501, "volume": 0}, "trend_line": 150.370887, "activity_lines": {"activity_5": 139.94817, "activity_10": 143.096253, "activity_20": 147.010649, "activity_30": 148.332725}, "trend_signal": 0, "fair_value": 158.67581, "relative_strength": -9.941209, "rate_of_change": -0.2687580943691797, "market_dynamics": -0.847701, "expectation": {"probability": 52.4005, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 142.819421, "high": 149.222824, "low": 142.819421, "close": 149.222824, "volume": 0}, "trend_line": 150.185692, "activity_lines": {"activity_5": 142.968045, "activity_10": 143.605939, "activity_20": 147.146623, "activity_30": 148.258656}, "trend_signal": 0, "fair_value": 158.867365, "relative_strength": -7.237354, "rate_of_change": -0.12315881331472196, "market_dynamics": -0.792977, "expectation": {"probability": 53.249, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 149.697135, "high": 155.815931, "low": 149.697135, "close": 152.543091, "volume": 0}, "trend_line": 150.210989, "activity_lines": {"activity_5": 146.667783, "activity_10": 144.853846, "activity_20": 147.571709, "activity_30": 148.410747}, "trend_signal": 0, "fair_value": 159.061689, "relative_strength": -4.440929, "rate_of_change": 0.016843814922145324, "market_dynamics": -0.61225, "expectation": {"probability": 56.0222, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 152.116209, "high": 152.637935, "low": 149.934296, "close": 150.645782, "volume": 20}, "trend_line": 150.013353, "activity_lines": {"activity_5": 148.963515, "activity_10": 145.838717, "activity_20": 147.751726, "activity_30": 148.438798}, "trend_signal": 0, "fair_value": 159.224454, "relative_strength": -7.194549, "rate_of_change": -0.13157226466301808, "market_dynamics": -0.265686, "expectation": {"probability": 53.1606, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 149.744568, "high": 153.681473, "low": 133.57007, "close": 135.325058, "volume": 7}, "trend_line": 149.327162, "activity_lines": {"activity_5": 145.156256, "activity_10": 144.047488, "activity_20": 146.431293, "activity_30": 147.491166}, "trend_signal": 0, "fair_value": 159.307524, "relative_strength": -16.351888, "rate_of_change": -0.4574199471429773, "market_dynamics": -0.268748, "expectation": {"probability": 52.8102, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 134.993042, "high": 134.993042, "low": 128.399933, "close": 132.763702, "volume": 0}, "trend_line": 148.487605, "activity_lines": {"activity_5": 140.757673, "activity_10": 142.056181, "activity_20": 144.907126, "activity_30": 146.422556}, "trend_signal": 0, "fair_value": 159.351546, "relative_strength": -18.629125, "rate_of_change": -0.562226582729795, "market_dynamics": -0.465049, "expectation": {"probability": 52.0856, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 132.38425, "high": 135.79939, "low": 132.38425, "close": 133.9021, "volume": 0}, "trend_line": 147.730266, "activity_lines": {"activity_5": 137.358342, "activity_10": 140.5599, "activity_20": 143.583983, "activity_30": 145.481555}, "trend_signal": 0, "fair_value": 159.409036, "relative_strength": -18.341692, "rate_of_change": -0.5100351642145496, "market_dynamics": -0.767808, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 134.329005, "high": 135.751977, "low": 134.281565, "close": 135.562225, "volume": 5}, "trend_line": 146.953953, "activity_lines": {"activity_5": 135.533769, "activity_10": 139.527593, "activity_20": 142.51404, "activity_30": 144.69652}, "trend_signal": 0, "fair_value": 159.457772, "relative_strength": -17.494104, "rate_of_change": -0.5254935369844848, "market_dynamics": -1.019335, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 136.937796, "high": 136.937796, "low": 134.850732, "close": 135.325058, "volume": 0}, "trend_line": 146.138112, "activity_lines": {"activity_5": 134.762197, "activity_10": 138.55048, "activity_20": 141.514567, "activity_30": 143.946269}, "trend_signal": 0, "fair_value": 159.48706, "relative_strength": -17.050561, "rate_of_change": -0.5551677810259422, "market_dynamics": -0.978314, "expectation": {"probability": 52.6702, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 135.799399, "high": 137.554398, "low": 134.044403, "close": 137.554398, "volume": 7}, "trend_line": 145.469314, "activity_lines": {"activity_5": 135.75512, "activity_10": 137.985601, "activity_20": 140.803981, "activity_30": 143.392481}, "trend_signal": 0, "fair_value": 159.495371, "relative_strength": -14.355296, "rate_of_change": -0.45764789954314555, "market_dynamics": -0.822625, "expectation": {"probability": 53.3163, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 136.890361, "high": 139.878582, "low": 135.941711, "close": 138.740204, "volume": 0}, "trend_line": 145.249543, "activity_lines": {"activity_5": 136.994689, "activity_10": 137.66737, "activity_20": 140.275446, "activity_30": 142.958345}, "trend_signal": 0, "fair_value": 159.556837, "relative_strength": -11.800535, "rate_of_change": -0.15107722306300875, "market_dynamics": -0.584947, "expectation": {"probability": 53.9275, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 140.163195, "high": 149.31768, "low": 139.024815, "close": 147.942139, "volume": 319}, "trend_line": 145.396584, "activity_lines": {"activity_5": 140.903136, "activity_10": 139.082587, "activity_20": 140.718603, "activity_30": 143.132061}, "trend_signal": 0, "fair_value": 159.694042, "relative_strength": -8.601626, "rate_of_change": 0.10123336498208572, "market_dynamics": -0.053987, "expectation": {"probability": 55.2747, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 146.614027, "high": 146.614027, "low": 139.736298, "close": 139.736298, "volume": 35}, "trend_line": 145.4203, "activity_lines": {"activity_5": 141.140301, "activity_10": 139.029119, "activity_20": 140.421584, "activity_30": 142.766881}, "trend_signal": 0, "fair_value": 159.761599, "relative_strength": -12.907665, "rate_of_change": 0.01631124978837701, "market_dynamics": 0.280861, "expectation": {"probability": 53.522, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 141.728466, "high": 144.669281, "low": 140.40036, "close": 144.669281, "volume": 0}, "trend_line": 145.510422, "activity_lines": {"activity_5": 142.743521, "activity_10": 140.105407, "activity_20": 140.676816, "activity_30": 142.718428}, "trend_signal": 0, "fair_value": 159.849023, "relative_strength": -7.364066, "rate_of_change": 0.061973465877878144, "market_dynamics": 0.574835, "expectation": {"probability": 53.777, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 145.096175, "high": 148.321601, "low": 143.720638, "close": 148.037003, "volume": 0}, "trend_line": 145.65272, "activity_lines": {"activity_5": 144.846368, "activity_10": 141.902672, "activity_20": 141.283728, "activity_30": 142.881434}, "trend_signal": 0, "fair_value": 159.978606, "relative_strength": -6.321507, "rate_of_change": 0.09779230796264372, "market_dynamics": 0.825788, "expectation": {"probability": 49.5362, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 147.230625, "high": 150.645782, "low": 144.100099, "close": 150.645782, "volume": 0}, "trend_line": 145.600544, "activity_lines": {"activity_5": 147.119967, "activity_10": 143.943134, "activity_20": 142.148129, "activity_30": 143.203567}, "trend_signal": 0, "fair_value": 160.151657, "relative_strength": -3.854286, "rate_of_change": -0.03582219405169671, "market_dynamics": 0.724618, "expectation": {"probability": 50.3045, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 151.025248, "high": 151.736734, "low": 148.22673, "close": 150.076584, "volume": 0}, "trend_line": 145.474057, "activity_lines": {"activity_5": 148.410128, "activity_10": 145.554976, "activity_20": 142.948609, "activity_30": 143.492343}, "trend_signal": 0, "fair_value": 160.353682, "relative_strength": -3.923236, "rate_of_change": -0.08687261498145622, "market_dynamics": 0.800059, "expectation": {"probability": 53.325, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 149.886868, "high": 151.262407, "low": 148.701052, "close": 148.748474, "volume": 172}, "trend_line": 145.262191, "activity_lines": {"activity_5": 149.115289, "activity_10": 146.631263, "activity_20": 143.588044, "activity_30": 143.703596}, "trend_signal": 0, "fair_value": 160.52515, "relative_strength": -4.656723, "rate_of_change": -0.1456383388001521, "market_dynamics": 0.925809, "expectation": {"probability": 52.4771, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 149.317673, "high": 152.780258, "low": 148.22673, "close": 149.033081, "volume": 2}, "trend_line": 145.183137, "activity_lines": {"activity_5": 149.314508, "activity_10": 147.519547, "activity_20": 144.217542, "activity_30": 143.946879}, "trend_signal": 0, "fair_value": 160.667879, "relative_strength": -5.143912, "rate_of_change": -0.05442159412287366, "market_dynamics": 0.960959, "expectation": {"probability": 48.5866, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 149.270256, "high": 153.871211, "low": 148.27417, "close": 153.444321, "volume": 50}, "trend_line": 145.228988, "activity_lines": {"activity_5": 150.69322, "activity_10": 148.960637, "activity_20": 145.203689, "activity_30": 144.479859}, "trend_signal": 0, "fair_value": 160.796858, "relative_strength": -4.497726, "rate_of_change": 0.031581491451034685, "market_dynamics": 1.062983, "expectation": {"probability": 48.8876, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 153.396859, "high": 155.341614, "low": 150.788086, "close": 155.341614, "volume": 0}, "trend_line": 145.11515, "activity_lines": {"activity_5": 152.343875, "activity_10": 150.457782, "activity_20": 146.302996, "activity_30": 145.132286}, "trend_signal": 1, "fair_value": 160.935942, "relative_strength": -4.063895, "rate_of_change": -0.07838517748260217, "market_dynamics": 1.175253, "expectation": {"probability": 53.0225, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 154.819853, "high": 154.819853, "low": 144.289825, "close": 144.289825, "volume": 0}, "trend_line": 144.704068, "activity_lines": {"activity_5": 149.997545, "activity_10": 149.643667, "activity_20": 146.286508, "activity_30": 145.07904}, "trend_signal": 1, "fair_value": 160.987135, "relative_strength": -11.240806, "rate_of_change": -0.28327986430086266, "market_dynamics": 0.965485, "expectation": {"probability": 57.3026, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 143.246324, "high": 146.139693, "low": 142.345094, "close": 145.665375, "volume": 0}, "trend_line": 144.324608, "activity_lines": {"activity_5": 148.495516, "activity_10": 149.146057, "activity_20": 146.424515, "activity_30": 145.14106}, "trend_signal": 1, "fair_value": 161.045383, "relative_strength": -9.85565, "rate_of_change": -0.26223174320157644, "market_dynamics": 0.792025, "expectation": {"probability": 51.8582, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 145.380767, "high": 145.380767, "low": 136.985198, "close": 138.408173, "volume": 0}, "trend_line": 143.899296, "activity_lines": {"activity_5": 144.779959, "activity_10": 147.221155, "activity_20": 145.904111, "activity_30": 144.759354}, "trend_signal": 1, "fair_value": 161.089732, "relative_strength": -13.60694, "rate_of_change": -0.2946912559776496, "market_dynamics": 0.34821, "expectation": {"probability": 56.9577, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 139.119675, "high": 146.566589, "low": 139.119675, "close": 144.432114, "volume": 0}, "trend_line": 143.71589, "activity_lines": {"activity_5": 143.78071, "activity_10": 146.505354, "activity_20": 146.01569, "activity_30": 144.793729}, "trend_signal": 1, "fair_value": 161.148359, "relative_strength": -9.90902, "rate_of_change": -0.1274544108957912, "market_dynamics": -0.012028, "expectation": {"probability": 51.1716, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 144.143356, "high": 146.501622, "low": 143.421432, "close": 146.453491, "volume": 0}, "trend_line": 143.644133, "activity_lines": {"activity_5": 144.056067, "activity_10": 146.222619, "activity_20": 146.276414, "activity_30": 144.970349}, "trend_signal": 1, "fair_value": 161.242797, "relative_strength": -9.429546, "rate_of_change": -0.04992976072443414, "market_dynamics": -0.158264, "expectation": {"probability": 52.3537, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 146.982911, "high": 150.544363, "low": 146.21286, "close": 149.726196, "volume": 0}, "trend_line": 143.874359, "activity_lines": {"activity_5": 146.014867, "activity_10": 146.611144, "activity_20": 146.783635, "activity_30": 145.36274}, "trend_signal": 1, "fair_value": 161.369492, "relative_strength": -9.479427, "rate_of_change": 0.16027525468094656, "market_dynamics": -0.198191, "expectation": {"probability": 54.0164, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 150.159349, "high": 162.768902, "low": 148.474869, "close": 161.132538, "volume": 0}, "trend_line": 144.546458, "activity_lines": {"activity_5": 151.413357, "activity_10": 149.079921, "activity_20": 148.301821, "activity_30": 146.476171}, "trend_signal": 1, "fair_value": 161.531018, "relative_strength": -3.955996, "rate_of_change": 0.46714300218011945, "market_dynamics": 0.132587, "expectation": {"probability": 54.0236, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 161.902582, "high": 163.827708, "low": 159.544312, "close": 161.517563, "volume": 0}, "trend_line": 145.406892, "activity_lines": {"activity_5": 155.909043, "activity_10": 151.393537, "activity_20": 149.734913, "activity_30": 147.571081}, "trend_signal": 1, "fair_value": 161.692045, "relative_strength": -3.324717, "rate_of_change": 0.5952646726217241, "market_dynamics": 0.403496, "expectation": {"probability": 54.4076, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 160.940029, "high": 162.38385, "low": 158.437363, "close": 160.940018, "volume": 0}, "trend_line": 146.129494, "activity_lines": {"activity_5": 158.671589, "activity_10": 153.375155, "activity_20": 150.988274, "activity_30": 148.573218}, "trend_signal": 1, "fair_value": 161.855008, "relative_strength": -1.840349, "rate_of_change": 0.4969516850686795, "market_dynamics": 0.675935, "expectation": {"probability": 52.9781, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 161.421292, "high": 166.330368, "low": 159.977448, "close": 166.330368, "volume": 10}, "trend_line": 146.938489, "activity_lines": {"activity_5": 162.130392, "activity_10": 156.200551, "activity_20": 152.643642, "activity_30": 149.8765}, "trend_signal": 1, "fair_value": 162.000884, "relative_strength": 2.496245, "rate_of_change": 0.5536151380911578, "market_dynamics": 0.944457, "expectation": {"probability": 51.5055, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 163.779559, "high": 169.747452, "low": 163.779559, "close": 165.608444, "volume": 0}, "trend_line": 147.484677, "activity_lines": {"activity_5": 164.023427, "activity_10": 158.694892, "activity_20": 154.098874, "activity_30": 151.081013}, "trend_signal": 1, "fair_value": 162.160829, "relative_strength": 5.759387, "rate_of_change": 0.3717120025645566, "market_dynamics": 1.018115, "expectation": {"probability": 52.3754, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 165.512178, "high": 165.512178, "low": 157.619186, "close": 160.555008, "volume": 0}, "trend_line": 147.751741, "activity_lines": {"activity_5": 163.173168, "activity_10": 159.882816, "activity_20": 154.988701, "activity_30": 151.924261}, "trend_signal": 1, "fair_value": 162.249205, "relative_strength": 1.025636, "rate_of_change": 0.1810791503445506, "market_dynamics": 0.98663, "expectation": {"probability": 52.7296, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 160.506864, "high": 160.988144, "low": 148.90802, "close": 149.148651, "volume": 0}, "trend_line": 147.701836, "activity_lines": {"activity_5": 158.559292, "activity_10": 158.726136, "activity_20": 154.693071, "activity_30": 152.014384}, "trend_signal": 1, "fair_value": 162.238048, "relative_strength": -6.446518, "rate_of_change": -0.0337762517465184, "market_dynamics": 0.745112, "expectation": {"probability": 50.3755, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 149.870578, "high": 149.870578, "low": 144.432114, "close": 146.982895, "volume": 0}, "trend_line": 148.090431, "activity_lines": {"activity_5": 154.048091, "activity_10": 156.980401, "activity_20": 154.169849, "activity_30": 151.968001}, "trend_signal": 1, "fair_value": 162.173536, "relative_strength": -10.073677, "rate_of_change": 0.26309422450240183, "market_dynamics": 0.322847, "expectation": {"probability": 56.7869, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 146.934776, "high": 149.822456, "low": 142.218233, "close": 148.619247, "volume": 66}, "trend_line": 148.618949, "activity_lines": {"activity_5": 151.012815, "activity_10": 155.485806, "activity_20": 153.807489, "activity_30": 152.002118}, "trend_signal": 1, "fair_value": 162.11239, "relative_strength": -8.825969, "rate_of_change": 0.3568886905326052, "market_dynamics": 0.06558, "expectation": {"probability": 50.5896, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 148.667391, "high": 149.67807, "low": 142.699516, "close": 144.143356, "volume": 0}, "trend_line": 148.960324, "activity_lines": {"activity_5": 147.666318, "activity_10": 153.138036, "activity_20": 153.028504, "activity_30": 151.71337}, "trend_signal": 0, "fair_value": 162.002074, "relative_strength": -10.5254, "rate_of_change": 0.2296981658779109, "market_dynamics": -0.325276, "expectation": {"probability": 57.027, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 144.865273, "high": 154.153976, "low": 143.373302, "close": 154.153976, "volume": 0}, "trend_line": 149.580049, "activity_lines": {"activity_5": 149.087699, "activity_10": 152.711884, "activity_20": 153.231164, "activity_30": 152.048444}, "trend_signal": 0, "fair_value": 161.964832, "relative_strength": -4.084008, "rate_of_change": 0.4160336010010211, "market_dynamics": -0.299162, "expectation": {"probability": 55.7351, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 158.677999, "high": 162.576366, "low": 156.512253, "close": 156.512253, "volume": 0}, "trend_line": 150.286289, "activity_lines": {"activity_5": 151.721908, "activity_10": 152.841393, "activity_20": 153.632683, "activity_30": 152.495683}, "trend_signal": 1, "fair_value": 161.896111, "relative_strength": 1.54151, "rate_of_change": 0.4721485283107564, "market_dynamics": -0.19636, "expectation": {"probability": 51.5192, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 158.341109, "high": 160.45874, "low": 154.731502, "close": 160.45874, "volume": 0}, "trend_line": 151.049767, "activity_lines": {"activity_5": 155.180707, "activity_10": 153.779451, "activity_20": 154.374442, "activity_30": 153.15197}, "trend_signal": 1, "fair_value": 161.76751, "relative_strength": 3.289305, "rate_of_change": 0.5080157378827765, "market_dynamics": -0.19654, "expectation": {"probability": 51.455, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 160.4106, "high": 163.875833, "low": 158.341115, "close": 161.806335, "volume": 0}, "trend_line": 151.818638, "activity_lines": {"activity_5": 158.190313, "activity_10": 154.971277, "activity_20": 155.211141, "activity_30": 153.845942}, "trend_signal": 1, "fair_value": 161.578989, "relative_strength": 2.446595, "rate_of_change": 0.5090183290385282, "market_dynamics": 0.037977, "expectation": {"probability": 44.6893, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 161.517563, "high": 165.415924, "low": 161.13253, "close": 165.415924, "volume": 0}, "trend_line": 152.401098, "activity_lines": {"activity_5": 161.523977, "activity_10": 156.901647, "activity_20": 156.360826, "activity_30": 154.723187}, "trend_signal": 1, "fair_value": 161.454266, "relative_strength": 3.154507, "rate_of_change": 0.3836551346218753, "market_dynamics": 0.075819, "expectation": {"probability": 46.0362, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 165.415942, "high": 169.795562, "low": 165.07904, "close": 169.506805, "volume": 57}, "trend_line": 153.393448, "activity_lines": {"activity_5": 164.803097, "activity_10": 159.579313, "activity_20": 157.799519, "activity_30": 155.826781}, "trend_signal": 1, "fair_value": 161.316887, "relative_strength": 4.778199, "rate_of_change": 0.651143602653057, "market_dynamics": 0.328267, "expectation": {"probability": 46.3194, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 171.43194, "high": 171.43194, "low": 161.758209, "close": 161.758209, "volume": 0}, "trend_line": 153.963079, "activity_lines": {"activity_5": 164.47583, "activity_10": 160.685384, "activity_20": 158.386719, "activity_30": 156.366443}, "trend_signal": 1, "fair_value": 161.145271, "relative_strength": 4.352354, "rate_of_change": 0.3713528885536147, "market_dynamics": 0.287922, "expectation": {"probability": 47.407, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 162.817004, "high": 165.030891, "low": 161.469437, "close": 161.469437, "volume": 0}, "trend_line": 154.410827, "activity_lines": {"activity_5": 163.702575, "activity_10": 161.509687, "activity_20": 158.835227, "activity_30": 156.850724}, "trend_signal": 1, "fair_value": 161.017213, "relative_strength": 3.756699, "rate_of_change": 0.29081517653983685, "market_dynamics": 0.21393, "expectation": {"probability": 47.552, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 162.480129, "high": 163.731457, "low": 151.747574, "close": 151.747574, "volume": 20}, "trend_line": 154.447553, "activity_lines": {"activity_5": 159.621319, "activity_10": 160.302986, "activity_20": 158.276713, "activity_30": 156.678901}, "trend_signal": 1, "fair_value": 160.836629, "relative_strength": -2.577452, "rate_of_change": 0.023784601581071367, "market_dynamics": 0.057845, "expectation": {"probability": 56.8401, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 152.710126, "high": 155.116525, "low": 149.004274, "close": 154.250229, "volume": 0}, "trend_line": 154.586674, "activity_lines": {"activity_5": 157.044865, "activity_10": 159.494435, "activity_20": 157.931337, "activity_30": 156.666171}, "trend_signal": 1, "fair_value": 160.74124, "relative_strength": -1.628164, "rate_of_change": 0.09007653232291012, "market_dynamics": -0.318042, "expectation": {"probability": 60.643, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 153.191411, "high": 153.576447, "low": 148.667374, "close": 148.667374, "volume": 0}, "trend_line": 154.583971, "activity_lines": {"activity_5": 153.351839, "activity_10": 157.487058, "activity_20": 157.032717, "activity_30": 156.28428}, "trend_signal": 0, "fair_value": 160.588991, "relative_strength": -3.897459, "rate_of_change": -0.0017485336413905843, "market_dynamics": -0.524066, "expectation": {"probability": 58.3588, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 148.426741, "high": 150.881261, "low": 146.260978, "close": 150.83313, "volume": 0}, "trend_line": 154.643973, "activity_lines": {"activity_5": 151.770028, "activity_10": 155.973211, "activity_20": 156.399718, "activity_30": 156.04229}, "trend_signal": 0, "fair_value": 160.41323, "relative_strength": -2.487202, "rate_of_change": 0.038815149857935285, "market_dynamics": -0.668644, "expectation": {"probability": 56.9811, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 151.747578, "high": 159.97745, "low": 148.378616, "close": 158.822388, "volume": 0}, "trend_line": 154.823242, "activity_lines": {"activity_5": 153.579641, "activity_10": 156.015213, "activity_20": 156.578479, "activity_30": 156.311866}, "trend_signal": 0, "fair_value": 160.225169, "relative_strength": 2.442213, "rate_of_change": 0.11592369008781546, "market_dynamics": -0.584158, "expectation": {"probability": 53.4034, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 158.437365, "high": 158.437365, "low": 149.293058, "close": 149.774338, "volume": 0}, "trend_line": 154.637666, "activity_lines": {"activity_5": 152.549707, "activity_10": 154.441867, "activity_20": 155.905605, "activity_30": 155.98613}, "trend_signal": 0, "fair_value": 159.973172, "relative_strength": -2.062057, "rate_of_change": -0.1198631404450228, "market_dynamics": -0.651754, "expectation": {"probability": 58.8682, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 151.506935, "high": 151.506935, "low": 144.624627, "close": 148.619247, "volume": 0}, "trend_line": 154.78198, "activity_lines": {"activity_5": 151.266292, "activity_10": 152.877268, "activity_20": 155.20156, "activity_30": 155.597845}, "trend_signal": 0, "fair_value": 159.724455, "relative_strength": -1.2441, "rate_of_change": 0.09332396416278586, "market_dynamics": -0.720694, "expectation": {"probability": 58.4977, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 148.619245, "high": 149.244917, "low": 143.950829, "close": 144.769012, "volume": 0}, "trend_line": 154.752101, "activity_lines": {"activity_5": 149.074865, "activity_10": 150.918021, "activity_20": 154.211727, "activity_30": 154.951847}, "trend_signal": 0, "fair_value": 159.381608, "relative_strength": -4.232794, "rate_of_change": -0.019303926723249043, "market_dynamics": -0.851677, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 146.068479, "high": 146.694137, "low": 138.416127, "close": 139.282425, "volume": 0}, "trend_line": 154.781243, "activity_lines": {"activity_5": 145.314465, "activity_10": 148.41099, "activity_20": 152.774534, "activity_30": 153.953803}, "trend_signal": 0, "fair_value": 158.957885, "relative_strength": -7.743339, "rate_of_change": 0.018831408305066504, "market_dynamics": -1.126662, "expectation": {"probability": 57.0143, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 138.03109, "high": 138.03109, "low": 132.881405, "close": 136.154099, "volume": 0}, "trend_line": 154.505309, "activity_lines": {"activity_5": 141.281338, "activity_10": 145.743823, "activity_20": 151.086387, "activity_30": 152.752052}, "trend_signal": 0, "fair_value": 158.508173, "relative_strength": -8.878619, "rate_of_change": -0.17827353925564363, "market_dynamics": -1.23679, "expectation": {"probability": 56.3005, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 136.250372, "high": 137.405441, "low": 135.047156, "close": 136.346603, "volume": 0}, "trend_line": 154.168413, "activity_lines": {"activity_5": 138.823597, "activity_10": 143.571936, "activity_20": 149.468139, "activity_30": 151.580523}, "trend_signal": 0, "fair_value": 158.115491, "relative_strength": -8.633967, "rate_of_change": -0.21804817075898944, "market_dynamics": -1.266079, "expectation": {"probability": 55.1832, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 136.154101, "high": 137.21291, "low": 133.843952, "close": 134.565872, "volume": 30}, "trend_line": 153.663069, "activity_lines": {"activity_5": 136.667462, "activity_10": 141.356298, "activity_20": 147.738739, "activity_30": 150.315843}, "trend_signal": 0, "fair_value": 157.644914, "relative_strength": -10.814944, "rate_of_change": -0.3277869896734162, "market_dynamics": -1.179355, "expectation": {"probability": 56.1466, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 134.662128, "high": 140.966895, "low": 134.469619, "close": 135.961594, "volume": 2}, "trend_line": 152.824037, "activity_lines": {"activity_5": 135.913459, "activity_10": 139.752324, "activity_20": 146.187872, "activity_30": 149.173812}, "trend_signal": 0, "fair_value": 157.204652, "relative_strength": -11.388786, "rate_of_change": -0.5460205926252866, "market_dynamics": -1.169878, "expectation": {"probability": 54.9752, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 134.758396, "high": 135.480316, "low": 131.052536, "close": 133.025787, "volume": 0}, "trend_line": 151.874311, "activity_lines": {"activity_5": 134.768015, "activity_10": 137.845582, "activity_20": 144.444034, "activity_30": 147.896506}, "trend_signal": 0, "fair_value": 156.71886, "relative_strength": -11.804401, "rate_of_change": -0.6214506687845174, "market_dynamics": -1.170799, "expectation": {"probability": 56.1079, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 132.207624, "high": 134.421478, "low": 132.111362, "close": 134.421478, "volume": 0}, "trend_line": 150.99036, "activity_lines": {"activity_5": 134.504911, "activity_10": 136.516371, "activity_20": 142.94496, "activity_30": 146.770516}, "trend_signal": 0, "fair_value": 156.225988, "relative_strength": -11.785566, "rate_of_change": -0.5820279902372667, "market_dynamics": -1.123742, "expectation": {"probability": 54.7761, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 134.325244, "high": 136.105972, "low": 133.843964, "close": 135.047165, "volume": 0}, "trend_line": 149.947587, "activity_lines": {"activity_5": 134.565877, "activity_10": 135.744574, "activity_20": 141.629462, "activity_30": 145.741923}, "trend_signal": 0, "fair_value": 155.863559, "relative_strength": -11.769926, "rate_of_change": -0.6906222357506869, "market_dynamics": -1.16661, "expectation": {"probability": 55.2106, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 136.154105, "high": 139.811829, "low": 136.057858, "close": 136.972275, "volume": 0}, "trend_line": 148.993048, "activity_lines": {"activity_5": 135.355176, "activity_10": 135.590565, "activity_20": 140.624733, "activity_30": 144.904806}, "trend_signal": 0, "fair_value": 155.609928, "relative_strength": -10.40662, "rate_of_change": -0.6365817677346226, "market_dynamics": -1.038481, "expectation": {"probability": 55.7179, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 136.924152, "high": 138.945523, "low": 135.43218, "close": 137.020416, "volume": 0}, "trend_line": 148.208561, "activity_lines": {"activity_5": 136.000095, "activity_10": 135.657071, "activity_20": 139.760034, "activity_30": 144.132378}, "trend_signal": 0, "fair_value": 155.342655, "relative_strength": -13.224239, "rate_of_change": -0.5265259087793039, "market_dynamics": -0.895205, "expectation": {"probability": 56.5407, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 136.635377, "high": 140.341242, "low": 136.009719, "close": 139.330551, "volume": 100}, "trend_line": 147.881291, "activity_lines": {"activity_5": 137.34447, "activity_10": 136.284486, "activity_20": 139.270046, "activity_30": 143.559604}, "trend_signal": 0, "fair_value": 155.099392, "relative_strength": -12.982623, "rate_of_change": -0.22081720367017033, "market_dynamics": -0.665877, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 139.282424, "high": 146.357244, "low": 139.282424, "close": 141.640701, "volume": 10}, "trend_line": 147.703218, "activity_lines": {"activity_5": 139.038578, "activity_10": 137.331052, "activity_20": 139.106869, "activity_30": 143.156985}, "trend_signal": 0, "fair_value": 154.871828, "relative_strength": -11.81744, "rate_of_change": -0.12041617894721511, "market_dynamics": -0.332851, "expectation": {"probability": 57.8477, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 138.271718, "high": 139.138031, "low": 134.710266, "close": 134.710266, "volume": 0}, "trend_line": 147.239585, "activity_lines": {"activity_5": 137.94126, "activity_10": 137.017784, "activity_20": 138.378074, "activity_30": 142.31873}, "trend_signal": 0, "fair_value": 154.660087, "relative_strength": -16.134144, "rate_of_change": -0.3138949890719289, "market_dynamics": -0.208409, "expectation": {"probability": 59.0339, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 134.614024, "high": 134.614024, "low": 127.92422, "close": 130.715637, "volume": 6}, "trend_line": 146.791995, "activity_lines": {"activity_5": 135.534858, "activity_10": 136.00797, "activity_20": 137.349969, "activity_30": 141.252669}, "trend_signal": 0, "fair_value": 154.445294, "relative_strength": -22.2817, "rate_of_change": -0.30398754519718285, "market_dynamics": -0.102212, "expectation": {"probability": 58.8713, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 131.726333, "high": 132.063228, "low": 129.368048, "close": 130.378738, "volume": 2}, "trend_line": 145.999487, "activity_lines": {"activity_5": 133.433266, "activity_10": 135.006907, "activity_20": 136.401847, "activity_30": 140.193749}, "trend_signal": 0, "fair_value": 154.227155, "relative_strength": -21.359692, "rate_of_change": -0.5398850257468045, "market_dynamics": -0.104105, "expectation": {"probability": 57.8676, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 132.544489, "high": 132.977651, "low": 129.271815, "close": 131.148804, "volume": 0}, "trend_line": 145.154038, "activity_lines": {"activity_5": 132.031141, "activity_10": 134.247362, "activity_20": 135.614153, "activity_30": 139.23564}, "trend_signal": 0, "fair_value": 154.024044, "relative_strength": -22.319342, "rate_of_change": -0.5790766922352089, "market_dynamics": -0.170882, "expectation": {"probability": 57.6337, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 131.10066, "high": 136.58725, "low": 129.271805, "close": 131.052521, "volume": 0}, "trend_line": 144.173831, "activity_lines": {"activity_5": 131.142372, "activity_10": 133.504438, "activity_20": 134.911025, "activity_30": 138.325865}, "trend_signal": 0, "fair_value": 153.834857, "relative_strength": -24.477997, "rate_of_change": -0.6752874487721844, "market_dynamics": -0.131704, "expectation": {"probability": 58.4368, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 131.918847, "high": 131.918847, "low": 127.827956, "close": 129.223679, "volume": 26}, "trend_line": 143.087743, "activity_lines": {"activity_5": 130.349867, "activity_10": 132.490251, "activity_20": 134.165958, "activity_30": 137.361339}, "trend_signal": 0, "fair_value": 153.542536, "relative_strength": -25.169869, "rate_of_change": -0.7533184021447122, "market_dynamics": -0.051875, "expectation": {"probability": 57.6265, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 131.052534, "high": 131.485695, "low": 125.950967, "close": 126.769135, "volume": 2}, "trend_line": 141.799516, "activity_lines": {"activity_5": 129.104953, "activity_10": 131.135665, "activity_20": 133.284986, "activity_30": 136.308526}, "trend_signal": 0, "fair_value": 153.28731, "relative_strength": -25.42871, "rate_of_change": -0.9003056257585793, "market_dynamics": -0.138597, "expectation": {"probability": 57.2569, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 126.384124, "high": 126.81728, "low": 121.330683, "close": 125.758446, "volume": 50}, "trend_line": 140.341238, "activity_lines": {"activity_5": 127.786244, "activity_10": 129.782828, "activity_20": 132.411806, "activity_30": 135.273618}, "trend_signal": 0, "fair_value": 152.969214, "relative_strength": -24.034469, "rate_of_change": -1.0284083057095956, "market_dynamics": -0.156886, "expectation": {"probability": 56.3538, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 125.758447, "high": 125.758447, "low": 113.100792, "close": 113.100792, "volume": 0}, "trend_line": 138.719324, "activity_lines": {"activity_5": 122.556335, "activity_10": 126.333364, "activity_20": 130.423661, "activity_30": 133.51617}, "trend_signal": 0, "fair_value": 152.583039, "relative_strength": -23.795226, "rate_of_change": -1.1556930971351442, "market_dynamics": -0.452779, "expectation": {"probability": 56.1713, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 107.566079, "high": 112.378872, "low": 106.844154, "close": 110.935036, "volume": 66}, "trend_line": 137.034844, "activity_lines": {"activity_5": 117.807709, "activity_10": 122.96703, "activity_20": 128.353929, "activity_30": 131.723635}, "trend_signal": 0, "fair_value": 152.183871, "relative_strength": -23.90422, "rate_of_change": -1.2143081089409056, "market_dynamics": -0.694438, "expectation": {"probability": 55.99, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 113.437693, "high": 115.266549, "low": 111.175675, "close": 112.234489, "volume": 16}, "trend_line": 135.717741, "activity_lines": {"activity_5": 114.833399, "activity_10": 120.395245, "activity_20": 126.528045, "activity_30": 130.123612}, "trend_signal": 0, "fair_value": 151.854765, "relative_strength": -26.565572, "rate_of_change": -0.9611445976470065, "market_dynamics": -0.868062, "expectation": {"probability": 56.1958, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 112.667649, "high": 117.961723, "low": 111.753213, "close": 117.047287, "volume": 0}, "trend_line": 134.477643, "activity_lines": {"activity_5": 114.595969, "activity_10": 119.107165, "activity_20": 125.275341, "activity_30": 128.919067}, "trend_signal": 0, "fair_value": 151.543613, "relative_strength": -25.725028, "rate_of_change": -0.913733157406436, "market_dynamics": -1.106767, "expectation": {"probability": 56.4298, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 117.096297, "high": 122.585964, "low": 117.096297, "close": 122.3899, "volume": 120}, "trend_line": 133.601727, "activity_lines": {"activity_5": 116.787532, "activity_10": 119.038985, "activity_20": 124.614881, "activity_30": 128.139212}, "trend_signal": 0, "fair_value": 151.339891, "relative_strength": -23.014038, "rate_of_change": -0.6513469305823493, "market_dynamics": -0.818987, "expectation": {"probability": 57.2266, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 121.703696, "high": 124.203442, "low": 118.713788, "close": 121.066498, "volume": 20}, "trend_line": 132.609506, "activity_lines": {"activity_5": 118.762531, "activity_10": 118.875437, "activity_20": 123.893008, "activity_30": 127.330488}, "trend_signal": 0, "fair_value": 151.150782, "relative_strength": -26.756354, "rate_of_change": -0.7426707889786489, "market_dynamics": -0.720632, "expectation": {"probability": 57.3608, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 120.821428, "high": 123.811331, "low": 111.312559, "close": 112.292854, "volume": 20}, "trend_line": 131.058522, "activity_lines": {"activity_5": 117.281935, "activity_10": 117.299996, "activity_20": 122.3925, "activity_30": 126.019736}, "trend_signal": 0, "fair_value": 150.852043, "relative_strength": -33.424066, "rate_of_change": -1.1695873446659244, "market_dynamics": -0.635691, "expectation": {"probability": 56.5002, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 112.97906, "high": 115.52783, "low": 111.655665, "close": 112.243835, "volume": 10}, "trend_line": 129.807505, "activity_lines": {"activity_5": 115.694478, "activity_10": 116.056728, "activity_20": 120.992698, "activity_30": 124.805885}, "trend_signal": 0, "fair_value": 150.499602, "relative_strength": -32.024491, "rate_of_change": -0.9545483810659932, "market_dynamics": -0.586344, "expectation": {"probability": 55.6221, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 113.763298, "high": 114.743594, "low": 112.783005, "close": 114.008377, "volume": 0}, "trend_line": 128.653809, "activity_lines": {"activity_5": 114.694579, "activity_10": 115.44301, "activity_20": 119.869534, "activity_30": 123.786587}, "trend_signal": 0, "fair_value": 150.193564, "relative_strength": -31.000599, "rate_of_change": -0.8887744972834942, "market_dynamics": -0.716916, "expectation": {"probability": 56.1775, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 113.126105, "high": 114.645564, "low": 111.998767, "close": 112.733986, "volume": 20}, "trend_line": 127.585975, "activity_lines": {"activity_5": 113.472477, "activity_10": 114.829598, "activity_20": 118.734352, "activity_30": 122.759502}, "trend_signal": 0, "fair_value": 149.906351, "relative_strength": -31.400973, "rate_of_change": -0.830005740444102, "market_dynamics": -0.704024, "expectation": {"probability": 56.4561, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 113.077092, "high": 114.351477, "low": 112.243841, "close": 112.488914, "volume": 17}, "trend_line": 126.692858, "activity_lines": {"activity_5": 112.812411, "activity_10": 114.408436, "activity_20": 117.69148, "activity_30": 121.785498}, "trend_signal": 0, "fair_value": 149.673654, "relative_strength": -29.300165, "rate_of_change": -0.7000118939405399, "market_dynamics": -0.575039, "expectation": {"probability": 56.2018, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 112.292858, "high": 112.488914, "low": 106.558121, "close": 107.881531, "volume": 101}, "trend_line": 125.750439, "activity_lines": {"activity_5": 111.188391, "activity_10": 113.160693, "activity_20": 116.337626, "activity_30": 120.571864}, "trend_signal": 0, "fair_value": 149.373031, "relative_strength": -31.158488, "rate_of_change": -0.7438611890813932, "market_dynamics": -0.388996, "expectation": {"probability": 55.2567, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 107.048266, "high": 111.214524, "low": 107.048266, "close": 110.1362, "volume": 58}, "trend_line": 124.876759, "activity_lines": {"activity_5": 110.610014, "activity_10": 112.378408, "activity_20": 115.359261, "activity_30": 119.564493}, "trend_signal": 0, "fair_value": 149.082962, "relative_strength": -30.452763, "rate_of_change": -0.6947729224229532, "market_dynamics": -0.20251, "expectation": {"probability": 54.9983, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 109.744084, "high": 111.116499, "low": 107.489411, "close": 109.057877, "volume": 35}, "trend_line": 124.026492, "activity_lines": {"activity_5": 109.812706, "activity_10": 111.438215, "activity_20": 114.395217, "activity_30": 118.54392}, "trend_signal": 0, "fair_value": 148.742191, "relative_strength": -30.037081, "rate_of_change": -0.6808849034911311, "market_dynamics": -0.070565, "expectation": {"probability": 54.6178, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 106.607138, "high": 112.096794, "low": 106.607138, "close": 110.381279, "volume": 10}, "trend_line": 123.173815, "activity_lines": {"activity_5": 109.786565, "activity_10": 110.883902, "activity_20": 113.660344, "activity_30": 117.663584}, "trend_signal": 0, "fair_value": 148.406604, "relative_strength": -30.164647, "rate_of_change": -0.6874958617712092, "market_dynamics": 0.076933, "expectation": {"probability": 53.08, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 109.842121, "high": 110.136205, "low": 107.48941, "close": 108.763786, "volume": 93}, "trend_line": 122.365082, "activity_lines": {"activity_5": 109.378107, "activity_10": 110.253839, "activity_20": 112.86665, "activity_30": 116.733905}, "trend_signal": 0, "fair_value": 148.035455, "relative_strength": -30.655436, "rate_of_change": -0.6565786729914987, "market_dynamics": 0.258195, "expectation": {"probability": 52.1628, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 108.420688, "high": 111.410591, "low": 103.911324, "close": 110.479301, "volume": 165}, "trend_line": 121.567009, "activity_lines": {"activity_5": 109.789829, "activity_10": 110.159373, "activity_20": 112.342934, "activity_30": 115.96708}, "trend_signal": 0, "fair_value": 147.627313, "relative_strength": -30.263086, "rate_of_change": -0.6522064848532543, "market_dynamics": 0.424099, "expectation": {"probability": 52.7706, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 113.420191, "high": 113.420191, "low": 104.989651, "close": 105.185715, "volume": 0}, "trend_line": 120.571628, "activity_lines": {"activity_5": 108.263838, "activity_10": 109.13541, "activity_20": 111.413035, "activity_30": 114.910222}, "trend_signal": 0, "fair_value": 147.198435, "relative_strength": -31.045605, "rate_of_change": -0.8187920457926169, "market_dynamics": 0.297972, "expectation": {"probability": 51.6352, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 105.577825, "high": 106.901232, "low": 102.097785, "close": 106.460091, "volume": 50}, "trend_line": 119.554555, "activity_lines": {"activity_5": 107.492671, "activity_10": 108.471482, "activity_20": 110.718971, "activity_30": 113.999801}, "trend_signal": 0, "fair_value": 146.775627, "relative_strength": -33.265231, "rate_of_change": -0.8435425621025956, "market_dynamics": 0.137014, "expectation": {"probability": 52.9284, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 106.754188, "high": 109.989158, "low": 106.018967, "close": 109.940147, "volume": 4}, "trend_line": 118.651879, "activity_lines": {"activity_5": 108.054709, "activity_10": 108.577533, "activity_20": 110.45305, "activity_30": 113.379516}, "trend_signal": 0, "fair_value": 146.385024, "relative_strength": -32.018081, "rate_of_change": -0.7550327128899436, "market_dynamics": 0.023051, "expectation": {"probability": 53.3668, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 113.812309, "high": 113.812309, "low": 107.391378, "close": 109.74408, "volume": 9}, "trend_line": 117.665663, "activity_lines": {"activity_5": 108.580799, "activity_10": 108.698732, "activity_20": 110.243782, "activity_30": 112.80482}, "trend_signal": 0, "fair_value": 146.047752, "relative_strength": -30.412559, "rate_of_change": -0.8311844770701009, "market_dynamics": -0.026934, "expectation": {"probability": 54.7477, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 109.744084, "high": 109.744084, "low": 105.283742, "close": 106.60714, "volume": 92}, "trend_line": 116.497878, "activity_lines": {"activity_5": 107.995891, "activity_10": 108.299485, "activity_20": 109.751742, "activity_30": 112.091367}, "trend_signal": 0, "fair_value": 145.69397, "relative_strength": -28.956016, "rate_of_change": -0.9924603067931508, "market_dynamics": 0.217514, "expectation": {"probability": 52.2711, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 107.293343, "high": 108.224632, "low": 105.528816, "close": 107.146309, "volume": 0}, "trend_line": 115.579079, "activity_lines": {"activity_5": 107.848849, "activity_10": 108.021439, "activity_20": 109.331661, "activity_30": 111.48804}, "trend_signal": 0, "fair_value": 145.333747, "relative_strength": -27.397988, "rate_of_change": -0.7886830350678208, "market_dynamics": 0.362039, "expectation": {"probability": 53.0324, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 107.979555, "high": 108.812805, "low": 104.793594, "close": 104.793594, "volume": 0}, "trend_line": 114.715011, "activity_lines": {"activity_5": 106.786862, "activity_10": 107.369988, "activity_20": 108.711741, "activity_30": 110.792202}, "trend_signal": 0, "fair_value": 145.006432, "relative_strength": -28.811977, "rate_of_change": -0.7475989664184718, "market_dynamics": 0.302363, "expectation": {"probability": 52.433, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 106.018967, "high": 107.587437, "low": 104.450493, "close": 105.920937, "volume": 1}, "trend_line": 113.899751, "activity_lines": {"activity_5": 106.211757, "activity_10": 107.001041, "activity_20": 108.257538, "activity_30": 110.224842}, "trend_signal": 0, "fair_value": 144.733432, "relative_strength": -26.899332, "rate_of_change": -0.710682928845301, "market_dynamics": 0.204659, "expectation": {"probability": 53.5152, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 105.430786, "high": 108.812805, "low": 103.372162, "close": 104.303444, "volume": 150}, "trend_line": 113.004906, "activity_lines": {"activity_5": 105.365434, "activity_10": 106.419102, "activity_20": 107.727711, "activity_30": 109.605725}, "trend_signal": 0, "fair_value": 144.399975, "relative_strength": -27.525605, "rate_of_change": -0.7856426305971377, "market_dynamics": 0.255435, "expectation": {"probability": 52.5009, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 105.332756, "high": 118.419701, "low": 104.35246, "close": 118.419701, "volume": 80}, "trend_line": 112.583812, "activity_lines": {"activity_5": 109.587239, "activity_10": 108.484852, "activity_20": 108.622114, "activity_30": 109.955067}, "trend_signal": 0, "fair_value": 144.155807, "relative_strength": -18.666486, "rate_of_change": -0.3726333792977189, "market_dynamics": 0.659242, "expectation": {"probability": 49.5649, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 119.05689, "high": 119.05689, "low": 115.919949, "close": 116.459114, "volume": 40}, "trend_line": 112.158327, "activity_lines": {"activity_5": 112.368012, "activity_10": 110.049761, "activity_20": 109.300619, "activity_30": 110.205087}, "trend_signal": 0, "fair_value": 143.883475, "relative_strength": -17.60084, "rate_of_change": -0.37792733470420664, "market_dynamics": 1.057815, "expectation": {"probability": 50.6202, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 114.15541, "high": 117.684484, "low": 107.293345, "close": 110.52832, "volume": 131}, "trend_line": 111.616966, "activity_lines": {"activity_5": 112.550999, "activity_10": 110.331373, "activity_20": 109.394214, "activity_30": 110.099925}, "trend_signal": 0, "fair_value": 143.634611, "relative_strength": -19.281429, "rate_of_change": -0.48267570895560424, "market_dynamics": 1.353685, "expectation": {"probability": 51.9013, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 110.283251, "high": 113.028076, "low": 108.175614, "close": 112.684967, "volume": 0}, "trend_line": 111.181183, "activity_lines": {"activity_5": 113.070554, "activity_10": 110.931134, "activity_20": 109.709775, "activity_30": 110.168828}, "trend_signal": 0, "fair_value": 143.350683, "relative_strength": -18.329378, "rate_of_change": -0.39042720440905077, "market_dynamics": 1.452183, "expectation": {"probability": 48.8971, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 113.028081, "high": 113.469211, "low": 109.499008, "close": 111.508621, "volume": 150}, "trend_line": 111.128111, "activity_lines": {"activity_5": 112.747057, "activity_10": 111.267109, "activity_20": 109.913537, "activity_30": 110.189953}, "trend_signal": 0, "fair_value": 143.078409, "relative_strength": -20.589746, "rate_of_change": -0.04773469625700981, "market_dynamics": 1.373495, "expectation": {"probability": 49.6977, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 111.165516, "high": 112.145811, "low": 106.852216, "close": 107.440392, "volume": 0}, "trend_line": 111.011623, "activity_lines": {"activity_5": 110.58714, "activity_10": 110.831323, "activity_20": 109.734516, "activity_30": 109.952036}, "trend_signal": 0, "fair_value": 142.709574, "relative_strength": -21.680641, "rate_of_change": -0.10482316216101605, "market_dynamics": 1.170228, "expectation": {"probability": 51.2614, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 108.273638, "high": 121.115514, "low": 107.636452, "close": 115.233742, "volume": 13}, "trend_line": 111.111598, "activity_lines": {"activity_5": 111.75696, "activity_10": 111.79736, "activity_20": 110.29982, "activity_30": 110.224431}, "trend_signal": 0, "fair_value": 142.390696, "relative_strength": -16.861943, "rate_of_change": 0.09005813742584468, "market_dynamics": 1.153169, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 115.527825, "high": 115.527825, "low": 107.734478, "close": 109.74408, "volume": 41}, "trend_line": 110.868158, "activity_lines": {"activity_5": 111.178584, "activity_10": 111.618232, "activity_20": 110.318025, "activity_30": 110.136204}, "trend_signal": 0, "fair_value": 142.037827, "relative_strength": -18.907556, "rate_of_change": -0.21909503992554114, "market_dynamics": 1.054983, "expectation": {"probability": 51.2566, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 111.214526, "high": 113.714286, "low": 110.18522, "close": 113.371178, "volume": 236}, "trend_line": 110.567534, "activity_lines": {"activity_5": 111.861523, "activity_10": 112.008567, "activity_20": 110.6784, "activity_30": 110.297689}, "trend_signal": 0, "fair_value": 141.701611, "relative_strength": -19.040557, "rate_of_change": -0.2711545004653177, "market_dynamics": 1.050457, "expectation": {"probability": 48.2746, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 113.812312, "high": 118.713788, "low": 113.420193, "close": 118.12561, "volume": 4}, "trend_line": 110.469504, "activity_lines": {"activity_5": 114.083525, "activity_10": 113.127886, "activity_20": 111.477341, "activity_30": 110.785307}, "trend_signal": 1, "fair_value": 141.379676, "relative_strength": -16.014809, "rate_of_change": -0.08866074556749569, "market_dynamics": 1.227622, "expectation": {"probability": 47.9582, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 117.782511, "high": 117.929557, "low": 114.253448, "close": 115.527824, "volume": 0}, "trend_line": 110.577336, "activity_lines": {"activity_5": 114.998466, "activity_10": 113.523568, "activity_20": 111.984293, "activity_30": 111.11165}, "trend_signal": 1, "fair_value": 141.034189, "relative_strength": -17.365064, "rate_of_change": 0.09761245963411036, "market_dynamics": 1.164552, "expectation": {"probability": 44.897, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 115.478817, "high": 119.84113, "low": 115.135707, "close": 117.488419, "volume": 104}, "trend_line": 110.752156, "activity_lines": {"activity_5": 116.027777, "activity_10": 114.328302, "activity_20": 112.653929, "activity_30": 111.557526}, "trend_signal": 1, "fair_value": 140.709369, "relative_strength": -17.222868, "rate_of_change": 0.15809749657922384, "market_dynamics": 1.360632, "expectation": {"probability": 48.3839, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 116.851229, "high": 118.713789, "low": 116.214042, "close": 118.272659, "volume": 28}, "trend_line": 110.894299, "activity_lines": {"activity_5": 117.168189, "activity_10": 115.25691, "activity_20": 113.339669, "activity_30": 112.04272}, "trend_signal": 1, "fair_value": 140.377279, "relative_strength": -16.008468, "rate_of_change": 0.12834332543377697, "market_dynamics": 1.312064, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 118.958862, "high": 120.821427, "low": 118.713788, "close": 119.400002, "volume": 0}, "trend_line": 111.116499, "activity_lines": {"activity_5": 118.115811, "activity_10": 116.249683, "activity_20": 114.076525, "activity_30": 112.591475}, "trend_signal": 1, "fair_value": 140.019123, "relative_strength": -15.980328, "rate_of_change": 0.20037098570775116, "market_dynamics": 1.295535, "expectation": {"probability": 48.7105, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 118.517734, "high": 126.55616, "low": 118.517734, "close": 126.213051, "volume": 96}, "trend_line": 111.57397, "activity_lines": {"activity_5": 120.932527, "activity_10": 118.359101, "activity_20": 115.417196, "activity_30": 113.565446}, "trend_signal": 1, "fair_value": 139.640755, "relative_strength": -11.121508, "rate_of_change": 0.4117039360644346, "market_dynamics": 1.409544, "expectation": {"probability": 49.1764, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 125.820941, "high": 128.859848, "low": 124.546555, "close": 127.242363, "volume": 99}, "trend_line": 112.219331, "activity_lines": {"activity_5": 123.553184, "activity_10": 120.388313, "activity_20": 116.777473, "activity_30": 114.57631}, "trend_signal": 1, "fair_value": 139.33467, "relative_strength": -10.646715, "rate_of_change": 0.5784153777086126, "market_dynamics": 1.46526, "expectation": {"probability": 50.3369, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 126.262068, "high": 126.262068, "low": 121.360592, "close": 124.595558, "volume": 140}, "trend_line": 112.70131, "activity_lines": {"activity_5": 124.510604, "activity_10": 121.576252, "activity_20": 117.78741, "activity_30": 115.374776}, "trend_signal": 1, "fair_value": 138.990623, "relative_strength": -12.395617, "rate_of_change": 0.4294973029201268, "market_dynamics": 1.611427, "expectation": {"probability": 46.5356, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 124.791624, "high": 127.14433, "low": 122.978075, "close": 123.076111, "volume": 0}, "trend_line": 113.168585, "activity_lines": {"activity_5": 124.487732, "activity_10": 122.317714, "activity_20": 118.569546, "activity_30": 116.044118}, "trend_signal": 1, "fair_value": 138.66203, "relative_strength": -13.842787, "rate_of_change": 0.41461363670039547, "market_dynamics": 1.598823, "expectation": {"probability": 46.4486, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 123.41921, "high": 123.664284, "low": 117.831521, "close": 119.694084, "volume": 214}, "trend_line": 113.479011, "activity_lines": {"activity_5": 123.017288, "activity_10": 122.20186, "activity_20": 118.942525, "activity_30": 116.465118}, "trend_signal": 1, "fair_value": 138.321056, "relative_strength": -16.247716, "rate_of_change": 0.2743040394116501, "market_dynamics": 1.530025, "expectation": {"probability": 46.3619, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 119.645075, "high": 125.77192, "low": 119.49803, "close": 125.42881, "volume": 0}, "trend_line": 114.034512, "activity_lines": {"activity_5": 123.438813, "activity_10": 123.013722, "activity_20": 119.796082, "activity_30": 117.236073}, "trend_signal": 1, "fair_value": 138.02674, "relative_strength": -10.905784, "rate_of_change": 0.489518718135468, "market_dynamics": 1.460534, "expectation": {"probability": 50.2608, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 124.791626, "high": 126.605163, "low": 123.223147, "close": 125.820938, "volume": 2}, "trend_line": 114.5459, "activity_lines": {"activity_5": 124.043331, "activity_10": 123.764095, "activity_20": 120.586388, "activity_30": 117.996488}, "trend_signal": 1, "fair_value": 137.736138, "relative_strength": -12.766234, "rate_of_change": 0.44845020251412715, "market_dynamics": 1.323742, "expectation": {"probability": 51.3961, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 125.330787, "high": 126.06601, "low": 121.997777, "close": 126.06601, "volume": 0}, "trend_line": 115.24191, "activity_lines": {"activity_5": 124.824301, "activity_10": 124.371879, "activity_20": 121.36479, "activity_30": 118.739721}, "trend_signal": 1, "fair_value": 137.469901, "relative_strength": -10.315207, "rate_of_change": 0.6076254147900546, "market_dynamics": 1.357415, "expectation": {"probability": 52.639, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 122.536945, "high": 123.860343, "low": 108.028564, "close": 108.028564, "volume": 398}, "trend_line": 115.294192, "activity_lines": {"activity_5": 119.494759, "activity_10": 121.544171, "activity_20": 120.379592, "activity_30": 118.274343}, "trend_signal": 1, "fair_value": 137.125531, "relative_strength": -18.235331, "rate_of_change": 0.045367175882446806, "market_dynamics": 0.941882, "expectation": {"probability": 54.2049, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 105.871915, "high": 109.204925, "low": 105.871915, "close": 106.411087, "volume": 0}, "trend_line": 115.176557, "activity_lines": {"activity_5": 114.629227, "activity_10": 118.608632, "activity_20": 119.252253, "activity_30": 117.70124}, "trend_signal": 0, "fair_value": 136.823281, "relative_strength": -16.662769, "rate_of_change": -0.10203029134372425, "market_dynamics": 0.276823, "expectation": {"probability": 53.2029, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 108.567732, "high": 109.106895, "low": 102.244827, "close": 102.244827, "volume": 3}, "trend_line": 114.926582, "activity_lines": {"activity_5": 109.260476, "activity_10": 115.151754, "activity_20": 117.758003, "activity_30": 116.866935}, "trend_signal": 0, "fair_value": 136.46793, "relative_strength": -18.220283, "rate_of_change": -0.21703635402124952, "market_dynamics": -0.37074, "expectation": {"probability": 53.1082, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 100.186201, "high": 104.940637, "low": 98.61773, "close": 103.02906, "volume": 86}, "trend_line": 114.807313, "activity_lines": {"activity_5": 105.698734, "activity_10": 112.273249, "activity_20": 116.382554, "activity_30": 116.099353}, "trend_signal": 0, "fair_value": 136.09751, "relative_strength": -18.088957, "rate_of_change": -0.1037784278662379, "market_dynamics": -1.013972, "expectation": {"probability": 52.3679, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 103.323153, "high": 108.028564, "low": 103.323153, "close": 107.048271, "volume": 7}, "trend_line": 114.804045, "activity_lines": {"activity_5": 104.996188, "activity_10": 110.565752, "activity_20": 115.410895, "activity_30": 115.598769}, "trend_signal": 0, "fair_value": 135.724962, "relative_strength": -17.106009, "rate_of_change": -0.002846508566916281, "market_dynamics": -1.177503, "expectation": {"probability": 52.5053, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 107.636451, "high": 110.871421, "low": 105.430786, "close": 110.087189, "volume": 20}, "trend_line": 114.980498, "activity_lines": {"activity_5": 106.574463, "activity_10": 109.729827, "activity_20": 114.767634, "activity_30": 115.294456}, "trend_signal": 0, "fair_value": 135.442077, "relative_strength": -19.261045, "rate_of_change": 0.1536992882088737, "market_dynamics": -1.087968, "expectation": {"probability": 53.2044, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 108.420687, "high": 116.066992, "low": 108.420687, "close": 116.017975, "volume": 0}, "trend_line": 115.317066, "activity_lines": {"activity_5": 109.992426, "activity_10": 110.208389, "activity_20": 114.687576, "activity_30": 115.36139}, "trend_signal": 0, "fair_value": 135.193611, "relative_strength": -16.338094, "rate_of_change": 0.2927174658784308, "market_dynamics": -0.923137, "expectation": {"probability": 52.2323, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 114.792607, "high": 117.439411, "low": 108.518712, "close": 109.449997, "volume": 17}, "trend_line": 115.488617, "activity_lines": {"activity_5": 110.580604, "activity_10": 109.559612, "activity_20": 113.969393, "activity_30": 114.982869}, "trend_signal": 0, "fair_value": 134.922238, "relative_strength": -17.61104, "rate_of_change": 0.1487646243098207, "market_dynamics": -0.837634, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 110.349998, "high": 111.599998, "low": 107.5, "close": 110.5, "volume": 112}, "trend_line": 115.224627, "activity_lines": {"activity_5": 111.038437, "activity_10": 109.392268, "activity_20": 113.392523, "activity_30": 114.661023}, "trend_signal": 0, "fair_value": 134.626886, "relative_strength": -16.669027, "rate_of_change": -0.22858529858402135, "market_dynamics": -0.680271, "expectation": {"probability": 53.5704, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 109.449997, "high": 115.400002, "low": 108.900002, "close": 112.849998, "volume": 70}, "trend_line": 115.104324, "activity_lines": {"activity_5": 111.781541, "activity_10": 109.930759, "activity_20": 113.063404, "activity_30": 114.507821}, "trend_signal": 0, "fair_value": 134.350856, "relative_strength": -15.551447, "rate_of_change": -0.10440736770620461, "market_dynamics": -0.547016, "expectation": {"probability": 54.2883, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 113.199997, "high": 122.550003, "low": 112.449997, "close": 116.75, "volume": 70}, "trend_line": 115.311713, "activity_lines": {"activity_5": 113.437864, "activity_10": 111.418632, "activity_20": 113.127801, "activity_30": 114.613994}, "trend_signal": 0, "fair_value": 134.08675, "relative_strength": -11.87812, "rate_of_change": 0.18017481254656606, "market_dynamics": -0.367658, "expectation": {"probability": 53.0273, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 116.849998, "high": 129.149994, "low": 116.599998, "close": 128.850006, "volume": 0}, "trend_line": 115.850548, "activity_lines": {"activity_5": 118.683335, "activity_10": 114.947935, "activity_20": 114.351831, "activity_30": 115.487432}, "trend_signal": 0, "fair_value": 133.908723, "relative_strength": -4.410704, "rate_of_change": 0.46728557401623716, "market_dynamics": -0.027146, "expectation": {"probability": 53.6982, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 129.149994, "high": 131.5, "low": 127.099998, "close": 130.649994, "volume": 29}, "trend_line": 116.488593, "activity_lines": {"activity_5": 123.673333, "activity_10": 118.396528, "activity_20": 115.702288, "activity_30": 116.442235}, "trend_signal": 0, "fair_value": 133.727943, "relative_strength": -5.329771, "rate_of_change": 0.5507483659032766, "market_dynamics": 0.284872, "expectation": {"probability": 53.2982, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f7075d3-ca4c-4d8b-bcda-5bbfa5c47ff3/", "share_image": "https://sharemaestro.com/terminal/5f7075d3-ca4c-4d8b-bcda-5bbfa5c47ff3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}