{"ticker": {"uuid": "5f70c314-4464-46bf-94d0-787c847c1441", "symbol": "W2V", "name": "Way 2 Vat Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, W2V fell 12.86%, moving from 0.07 to 0.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.81 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Next-week expectancy is negative at 34.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.06"}, {"label": "12-Week Change", "value": "-12.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 34.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.81"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.061, "close": 0.061, "volume": 703373}, "trend_line": 0.08935, "activity_lines": {"activity_5": 0.0657, "activity_10": 0.066855, "activity_20": 0.071033, "activity_30": 0.078647}, "trend_signal": 0, "fair_value": 0.102215, "relative_strength": -29.810638, "rate_of_change": -1.434087148372858, "market_dynamics": -0.356661, "expectation": {"probability": 34.3193, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.12, "high": 0.145, "low": 0.1, "close": 0.14, "volume": 2047056}, "trend_line": 0.132095, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.119455, "activity_20": 0.114816, "activity_30": 0.119029}, "trend_signal": 0, "fair_value": 0.563446, "relative_strength": -30.052978, "rate_of_change": -0.7871236189660898, "market_dynamics": 1.475738, "expectation": {"probability": 28.2158, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.14, "high": 0.19, "low": 0.13, "close": 0.14, "volume": 3583137}, "trend_line": 0.129905, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.123818, "activity_20": 0.117728, "activity_30": 0.119539}, "trend_signal": 0, "fair_value": 0.559125, "relative_strength": -29.326561, "rate_of_change": -1.6578977251220695, "market_dynamics": 1.656254, "expectation": {"probability": 31.6017, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.13, "high": 0.22, "low": 0.12, "close": 0.21, "volume": 2357286}, "trend_line": 0.130619, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.140545, "activity_20": 0.12717, "activity_30": 0.124707}, "trend_signal": 0, "fair_value": 0.555598, "relative_strength": 8.81896, "rate_of_change": 0.5496324236942536, "market_dynamics": 1.866857, "expectation": {"probability": 27.4841, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.14, "close": 0.16, "volume": 2135500}, "trend_line": 0.130524, "activity_lines": {"activity_5": 0.164, "activity_10": 0.146182, "activity_20": 0.131258, "activity_30": 0.126602}, "trend_signal": 0, "fair_value": 0.551642, "relative_strength": -15.211971, "rate_of_change": -0.07273061346359391, "market_dynamics": 1.895527, "expectation": {"probability": 31.4872, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.12, "close": 0.13, "volume": 1268634}, "trend_line": 0.128571, "activity_lines": {"activity_5": 0.156, "activity_10": 0.145455, "activity_20": 0.132177, "activity_30": 0.126568}, "trend_signal": 0, "fair_value": 0.547468, "relative_strength": -27.568381, "rate_of_change": -1.4962765468419679, "market_dynamics": 1.703153, "expectation": {"probability": 31.0811, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 640177}, "trend_line": 0.126619, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.144182, "activity_20": 0.132884, "activity_30": 0.12666}, "trend_signal": 1, "fair_value": 0.543375, "relative_strength": -25.522708, "rate_of_change": -1.5182272829798178, "market_dynamics": 1.483882, "expectation": {"probability": 33.3856, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 940648}, "trend_line": 0.125, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.144727, "activity_20": 0.134333, "activity_30": 0.127524}, "trend_signal": 1, "fair_value": 0.539459, "relative_strength": -19.477497, "rate_of_change": -1.2786390668067267, "market_dynamics": 1.311197, "expectation": {"probability": 25.648, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.14, "high": 0.21, "low": 0.14, "close": 0.19, "volume": 3469274}, "trend_line": 0.124762, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.153818, "activity_20": 0.140286, "activity_30": 0.131717}, "trend_signal": 1, "fair_value": 0.536098, "relative_strength": 12.790765, "rate_of_change": -0.19040000000000168, "market_dynamics": 1.323826, "expectation": {"probability": 17.0648, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.16, "close": 0.17, "volume": 827919}, "trend_line": 0.125286, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.157818, "activity_20": 0.143952, "activity_30": 0.134636}, "trend_signal": 1, "fair_value": 0.532612, "relative_strength": 0.968102, "rate_of_change": 0.41999967938956617, "market_dynamics": 1.358003, "expectation": {"probability": 40.3084, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.15, "close": 0.18, "volume": 491755}, "trend_line": 0.125857, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.162727, "activity_20": 0.148381, "activity_30": 0.138166}, "trend_signal": 1, "fair_value": 0.529285, "relative_strength": 12.584078, "rate_of_change": 0.45575722746355396, "market_dynamics": 1.401982, "expectation": {"probability": 21.7143, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.16, "close": 0.16, "volume": 411983}, "trend_line": 0.126619, "activity_lines": {"activity_5": 0.17, "activity_10": 0.162909, "activity_20": 0.150619, "activity_30": 0.140369}, "trend_signal": 1, "fair_value": 0.525834, "relative_strength": 1.95153, "rate_of_change": 0.6054490413723612, "market_dynamics": 1.353443, "expectation": {"probability": 41.8787, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 367478}, "trend_line": 0.127571, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.159091, "activity_20": 0.150762, "activity_30": 0.141232}, "trend_signal": 1, "fair_value": 0.522262, "relative_strength": -8.060052, "rate_of_change": 0.7518618848671846, "market_dynamics": 1.001465, "expectation": {"probability": 37.2657, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.12, "close": 0.13, "volume": 320604}, "trend_line": 0.129048, "activity_lines": {"activity_5": 0.148, "activity_10": 0.153455, "activity_20": 0.149857, "activity_30": 0.141389}, "trend_signal": 1, "fair_value": 0.518663, "relative_strength": -14.710419, "rate_of_change": 1.1577866443000417, "market_dynamics": 0.612471, "expectation": {"probability": 36.2272, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.1, "close": 0.1, "volume": 481189}, "trend_line": 0.129238, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.143818, "activity_20": 0.145952, "activity_30": 0.139515}, "trend_signal": 1, "fair_value": 0.514857, "relative_strength": -31.897219, "rate_of_change": 0.14723203769139834, "market_dynamics": 0.106967, "expectation": {"probability": 34.2817, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.09, "high": 0.11, "low": 0.09, "close": 0.11, "volume": 160613}, "trend_line": 0.130048, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.137091, "activity_20": 0.143048, "activity_30": 0.138273}, "trend_signal": 0, "fair_value": 0.511209, "relative_strength": -23.203674, "rate_of_change": 0.6267506460948058, "market_dynamics": -0.372211, "expectation": {"probability": 29.8037, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.11, "high": 0.14, "low": 0.1, "close": 0.11, "volume": 490426}, "trend_line": 0.130857, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.130727, "activity_20": 0.140095, "activity_30": 0.13698}, "trend_signal": 0, "fair_value": 0.507627, "relative_strength": -23.621707, "rate_of_change": 0.6220780019685072, "market_dynamics": -0.664947, "expectation": {"probability": 32.8633, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 132028}, "trend_line": 0.132, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.126545, "activity_20": 0.13819, "activity_30": 0.13628}, "trend_signal": 0, "fair_value": 0.504197, "relative_strength": -15.466104, "rate_of_change": 0.8734725692932018, "market_dynamics": -0.838656, "expectation": {"probability": 29.8784, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 69357}, "trend_line": 0.131667, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.119091, "activity_20": 0.134333, "activity_30": 0.134215}, "trend_signal": 0, "fair_value": 0.500651, "relative_strength": -29.06518, "rate_of_change": -0.25227272727272726, "market_dynamics": -0.902446, "expectation": {"probability": 31.2591, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 140373}, "trend_line": 0.131, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.115091, "activity_20": 0.131476, "activity_30": 0.132817}, "trend_signal": 0, "fair_value": 0.497254, "relative_strength": -20.818402, "rate_of_change": -0.5065809959974792, "market_dynamics": -0.868125, "expectation": {"probability": 30.3812, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 36434}, "trend_line": 0.131, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.114, "activity_20": 0.129619, "activity_30": 0.132108}, "trend_signal": 0, "fair_value": 0.494002, "relative_strength": -12.048607, "rate_of_change": 0.0, "market_dynamics": -0.804619, "expectation": {"probability": 31.3812, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 159134}, "trend_line": 0.130667, "activity_lines": {"activity_5": 0.112, "activity_10": 0.112182, "activity_20": 0.12681, "activity_30": 0.130753}, "trend_signal": 0, "fair_value": 0.49072, "relative_strength": -19.294643, "rate_of_change": -0.2541984732824427, "market_dynamics": -0.746853, "expectation": {"probability": 32.7103, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 174254}, "trend_line": 0.130333, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.111273, "activity_20": 0.124143, "activity_30": 0.129419}, "trend_signal": 0, "fair_value": 0.487494, "relative_strength": -20.954751, "rate_of_change": -0.25561159282757007, "market_dynamics": -0.695511, "expectation": {"probability": 34.5424, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.09, "close": 0.12, "volume": 60843}, "trend_line": 0.131, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.112727, "activity_20": 0.122571, "activity_30": 0.128753}, "trend_signal": 0, "fair_value": 0.484405, "relative_strength": -13.725168, "rate_of_change": 0.5117660147468415, "market_dynamics": -0.680117, "expectation": {"probability": 31.5595, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 2024}, "trend_line": 0.131333, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.114364, "activity_20": 0.121429, "activity_30": 0.128043}, "trend_signal": 0, "fair_value": 0.481369, "relative_strength": -13.535717, "rate_of_change": 0.2541984732824427, "market_dynamics": -0.696955, "expectation": {"probability": 35.1541, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 1208}, "trend_line": 0.132, "activity_lines": {"activity_5": 0.118, "activity_10": 0.115636, "activity_20": 0.120476, "activity_30": 0.127312}, "trend_signal": 0, "fair_value": 0.478382, "relative_strength": -11.382851, "rate_of_change": 0.5078693093129685, "market_dynamics": -0.619304, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 45939}, "trend_line": 0.131, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.113091, "activity_20": 0.117667, "activity_30": 0.125247}, "trend_signal": 0, "fair_value": 0.475281, "relative_strength": -25.539164, "rate_of_change": -0.7575757575757582, "market_dynamics": -0.548242, "expectation": {"probability": 31.9121, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 71025}, "trend_line": 0.131, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.112545, "activity_20": 0.115952, "activity_30": 0.123892}, "trend_signal": 0, "fair_value": 0.472311, "relative_strength": -16.300159, "rate_of_change": 0.0, "market_dynamics": -0.371768, "expectation": {"probability": 31.141, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.09, "close": 0.11, "volume": 119068}, "trend_line": 0.131, "activity_lines": {"activity_5": 0.11, "activity_10": 0.112182, "activity_20": 0.114381, "activity_30": 0.122538}, "trend_signal": 0, "fair_value": 0.469389, "relative_strength": -16.829068, "rate_of_change": 0.0, "market_dynamics": -0.118118, "expectation": {"probability": 34.4371, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.08, "close": 0.1, "volume": 766425}, "trend_line": 0.130333, "activity_lines": {"activity_5": 0.106, "activity_10": 0.109818, "activity_20": 0.112238, "activity_30": 0.120538}, "trend_signal": 0, "fair_value": 0.466434, "relative_strength": -24.816208, "rate_of_change": -0.5091603053435121, "market_dynamics": 0.045771, "expectation": {"probability": 32.8418, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 329248}, "trend_line": 0.130333, "activity_lines": {"activity_5": 0.11, "activity_10": 0.111273, "activity_20": 0.112333, "activity_30": 0.119871}, "trend_signal": 0, "fair_value": 0.463684, "relative_strength": -8.026956, "rate_of_change": 0.0, "market_dynamics": 0.364274, "expectation": {"probability": 31.236, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.12, "high": 0.23, "low": 0.12, "close": 0.15, "volume": 8835859}, "trend_line": 0.130667, "activity_lines": {"activity_5": 0.124, "activity_10": 0.118182, "activity_20": 0.115571, "activity_30": 0.12114}, "trend_signal": 0, "fair_value": 0.461215, "relative_strength": 14.946747, "rate_of_change": 0.25626664006813393, "market_dynamics": 0.688292, "expectation": {"probability": 28.1538, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.15, "high": 0.39, "low": 0.15, "close": 0.27, "volume": 40243676}, "trend_line": 0.135, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.146182, "activity_20": 0.130286, "activity_30": 0.130129}, "trend_signal": 0, "fair_value": 0.459721, "relative_strength": 104.296424, "rate_of_change": 3.3160629692271217, "market_dynamics": 0.992142, "expectation": {"probability": 29.2424, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.19, "close": 0.2, "volume": 6589621}, "trend_line": 0.134667, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.158545, "activity_20": 0.137714, "activity_30": 0.134323}, "trend_signal": 0, "fair_value": 0.457707, "relative_strength": 48.18542, "rate_of_change": -0.24666666666666662, "market_dynamics": 1.23393, "expectation": {"probability": 34.8171, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.18, "close": 0.21, "volume": 10297747}, "trend_line": 0.136333, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.171273, "activity_20": 0.145762, "activity_30": 0.139183}, "trend_signal": 1, "fair_value": 0.455802, "relative_strength": 51.714476, "rate_of_change": 1.237125650679083, "market_dynamics": 1.372483, "expectation": {"probability": 28.1588, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.21, "high": 0.25, "low": 0.19, "close": 0.19, "volume": 8355724}, "trend_line": 0.138333, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.178727, "activity_20": 0.151381, "activity_30": 0.142645}, "trend_signal": 1, "fair_value": 0.453773, "relative_strength": 38.537177, "rate_of_change": 1.4669962518245778, "market_dynamics": 1.301122, "expectation": {"probability": 40.751, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.16, "close": 0.19, "volume": 4320484}, "trend_line": 0.140333, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.184909, "activity_20": 0.156619, "activity_30": 0.145978}, "trend_signal": 1, "fair_value": 0.451775, "relative_strength": 35.165124, "rate_of_change": 1.4457866163532935, "market_dynamics": 1.11074, "expectation": {"probability": 43.1683, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.16, "close": 0.18, "volume": 1916048}, "trend_line": 0.141667, "activity_lines": {"activity_5": 0.19, "activity_10": 0.187636, "activity_20": 0.160524, "activity_30": 0.148538}, "trend_signal": 1, "fair_value": 0.449731, "relative_strength": 24.566093, "rate_of_change": 0.9505960821759486, "market_dynamics": 0.943663, "expectation": {"probability": 37.7577, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.15, "close": 0.15, "volume": 1319920}, "trend_line": 0.140333, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.183636, "activity_20": 0.161286, "activity_30": 0.149075}, "trend_signal": 1, "fair_value": 0.447494, "relative_strength": 4.639283, "rate_of_change": -0.9416448431885861, "market_dynamics": 0.65903, "expectation": {"probability": 36.5337, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.16, "high": 0.2, "low": 0.15, "close": 0.19, "volume": 3496670}, "trend_line": 0.141, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.186182, "activity_20": 0.165619, "activity_30": 0.15228}, "trend_signal": 1, "fair_value": 0.445587, "relative_strength": 30.554991, "rate_of_change": 0.4752980410879644, "market_dynamics": 0.506056, "expectation": {"probability": 25.7687, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.13, "close": 0.13, "volume": 2519829}, "trend_line": 0.139333, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.176182, "activity_20": 0.163857, "activity_30": 0.15157}, "trend_signal": 1, "fair_value": 0.443266, "relative_strength": -8.271643, "rate_of_change": -1.182269503546081, "market_dynamics": 0.225022, "expectation": {"probability": 36.8252, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 602880}, "trend_line": 0.138667, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.167818, "activity_20": 0.163, "activity_30": 0.151613}, "trend_signal": 1, "fair_value": 0.441053, "relative_strength": -1.398005, "rate_of_change": -0.4779915741425218, "market_dynamics": -0.018748, "expectation": {"probability": 28.9447, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.13, "close": 0.13, "volume": 1688429}, "trend_line": 0.138333, "activity_lines": {"activity_5": 0.142, "activity_10": 0.157818, "activity_20": 0.161048, "activity_30": 0.151054}, "trend_signal": 1, "fair_value": 0.438799, "relative_strength": -9.117426, "rate_of_change": -0.2408648056134487, "market_dynamics": -0.190493, "expectation": {"probability": 37.4552, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 1348112}, "trend_line": 0.138333, "activity_lines": {"activity_5": 0.136, "activity_10": 0.150364, "activity_20": 0.159, "activity_30": 0.150516}, "trend_signal": 0, "fair_value": 0.436577, "relative_strength": -10.546833, "rate_of_change": 0.0, "market_dynamics": -0.45781, "expectation": {"probability": 35.055, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 631179}, "trend_line": 0.139333, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.144182, "activity_20": 0.156905, "activity_30": 0.149978}, "trend_signal": 0, "fair_value": 0.434387, "relative_strength": -11.309241, "rate_of_change": 0.7228933081766468, "market_dynamics": -0.569437, "expectation": {"probability": 34.7229, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.11, "close": 0.11, "volume": 950993}, "trend_line": 0.139333, "activity_lines": {"activity_5": 0.124, "activity_10": 0.135818, "activity_20": 0.152857, "activity_30": 0.148086}, "trend_signal": 0, "fair_value": 0.432087, "relative_strength": -24.131096, "rate_of_change": 0.0, "market_dynamics": -0.692055, "expectation": {"probability": 33.149, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.12, "high": 0.16, "low": 0.115, "close": 0.14, "volume": 1655813}, "trend_line": 0.140333, "activity_lines": {"activity_5": 0.128, "activity_10": 0.134364, "activity_20": 0.151714, "activity_30": 0.148129}, "trend_signal": 0, "fair_value": 0.43003, "relative_strength": -3.390398, "rate_of_change": 0.7177050662800635, "market_dynamics": -0.771249, "expectation": {"probability": 32.0282, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.1, "close": 0.1, "volume": 2317388}, "trend_line": 0.139667, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.126545, "activity_20": 0.146571, "activity_30": 0.145527}, "trend_signal": 0, "fair_value": 0.427722, "relative_strength": -32.29177, "rate_of_change": -0.4745854503217346, "market_dynamics": -0.869952, "expectation": {"probability": 33.6167, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 658461}, "trend_line": 0.140333, "activity_lines": {"activity_5": 0.118, "activity_10": 0.123818, "activity_20": 0.143381, "activity_30": 0.144258}, "trend_signal": 0, "fair_value": 0.425585, "relative_strength": -17.119777, "rate_of_change": 0.47684850394151795, "market_dynamics": -0.933409, "expectation": {"probability": 32.3605, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.09, "close": 0.1, "volume": 1874678}, "trend_line": 0.14, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.118, "activity_20": 0.138238, "activity_30": 0.141656}, "trend_signal": 0, "fair_value": 0.42334, "relative_strength": -31.380559, "rate_of_change": -0.2372927251608673, "market_dynamics": -0.94886, "expectation": {"probability": 34.0643, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.09, "volume": 1499698}, "trend_line": 0.139, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.112, "activity_20": 0.132143, "activity_30": 0.13843}, "trend_signal": 0, "fair_value": 0.421056, "relative_strength": -37.780092, "rate_of_change": -0.7142857142857149, "market_dynamics": -1.003987, "expectation": {"probability": 33.7327, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 419180}, "trend_line": 0.138667, "activity_lines": {"activity_5": 0.1, "activity_10": 0.108545, "activity_20": 0.127143, "activity_30": 0.135914}, "trend_signal": 0, "fair_value": 0.418872, "relative_strength": -31.048045, "rate_of_change": -0.23956834532374094, "market_dynamics": -1.001158, "expectation": {"probability": 32.3249, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.09, "close": 0.11, "volume": 987811}, "trend_line": 0.138667, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.107636, "activity_20": 0.123333, "activity_30": 0.134065}, "trend_signal": 0, "fair_value": 0.416785, "relative_strength": -25.255944, "rate_of_change": 0.0, "market_dynamics": -0.897746, "expectation": {"probability": 33.0463, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 324707}, "trend_line": 0.138667, "activity_lines": {"activity_5": 0.108, "activity_10": 0.108909, "activity_20": 0.121238, "activity_30": 0.13286}, "trend_signal": 0, "fair_value": 0.414794, "relative_strength": -18.239204, "rate_of_change": 0.0, "market_dynamics": -0.812228, "expectation": {"probability": 33.8866, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 240770}, "trend_line": 0.138, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.106727, "activity_20": 0.117619, "activity_30": 0.130366}, "trend_signal": 0, "fair_value": 0.412695, "relative_strength": -30.980224, "rate_of_change": -0.48100845911428164, "market_dynamics": -0.689167, "expectation": {"probability": 35.3321, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 878567}, "trend_line": 0.137667, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.106909, "activity_20": 0.115476, "activity_30": 0.128559}, "trend_signal": 0, "fair_value": 0.41069, "relative_strength": -23.089216, "rate_of_change": -0.2413043478260869, "market_dynamics": -0.515823, "expectation": {"probability": 34.2812, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.09, "close": 0.1, "volume": 519767}, "trend_line": 0.137667, "activity_lines": {"activity_5": 0.106, "activity_10": 0.105273, "activity_20": 0.112762, "activity_30": 0.126129}, "trend_signal": 0, "fair_value": 0.408646, "relative_strength": -27.904872, "rate_of_change": 0.0, "market_dynamics": -0.482358, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.09, "close": 0.11, "volume": 789227}, "trend_line": 0.137667, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.106182, "activity_20": 0.111429, "activity_30": 0.124344}, "trend_signal": 0, "fair_value": 0.406694, "relative_strength": -22.251715, "rate_of_change": 0.0, "market_dynamics": -0.334999, "expectation": {"probability": 34.5307, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 446833}, "trend_line": 0.137667, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.106909, "activity_20": 0.110429, "activity_30": 0.122559}, "trend_signal": 0, "fair_value": 0.404768, "relative_strength": -22.379691, "rate_of_change": 0.0, "market_dynamics": -0.179045, "expectation": {"probability": 36.8209, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.1, "close": 0.1, "volume": 953500}, "trend_line": 0.137667, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.106, "activity_20": 0.108667, "activity_30": 0.120129}, "trend_signal": 0, "fair_value": 0.402802, "relative_strength": -29.501154, "rate_of_change": 0.0, "market_dynamics": -0.089173, "expectation": {"probability": 35.7607, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.09, "close": 0.1, "volume": 1910334}, "trend_line": 0.137, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.105091, "activity_20": 0.107333, "activity_30": 0.117699}, "trend_signal": 0, "fair_value": 0.400861, "relative_strength": -27.694507, "rate_of_change": -0.4845024588318194, "market_dynamics": 0.072387, "expectation": {"probability": 36.7882, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 812144}, "trend_line": 0.135333, "activity_lines": {"activity_5": 0.102, "activity_10": 0.104, "activity_20": 0.106143, "activity_30": 0.115312}, "trend_signal": 0, "fair_value": 0.384194, "relative_strength": -27.57828, "rate_of_change": -1.2167883211678843, "market_dynamics": 0.117472, "expectation": {"probability": 36.4972, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.09, "volume": 486268}, "trend_line": 0.129333, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.101091, "activity_20": 0.10419, "activity_30": 0.112387}, "trend_signal": 0, "fair_value": 0.37076, "relative_strength": -34.621118, "rate_of_change": -4.4335084569173855, "market_dynamics": -0.018097, "expectation": {"probability": 35.0067, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 442621}, "trend_line": 0.125667, "activity_lines": {"activity_5": 0.094, "activity_10": 0.098545, "activity_20": 0.102429, "activity_30": 0.109849}, "trend_signal": 0, "fair_value": 0.359249, "relative_strength": -33.75061, "rate_of_change": -2.8345433879984245, "market_dynamics": -0.104442, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.08, "volume": 450280}, "trend_line": 0.121333, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.094727, "activity_20": 0.099905, "activity_30": 0.106903}, "trend_signal": 0, "fair_value": 0.347124, "relative_strength": -39.941997, "rate_of_change": -3.448797218044518, "market_dynamics": -0.295866, "expectation": {"probability": 34.0826, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 1207703}, "trend_line": 0.117333, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.089455, "activity_20": 0.096667, "activity_30": 0.103591}, "trend_signal": 0, "fair_value": 0.335485, "relative_strength": -47.246406, "rate_of_change": -3.2967123536053586, "market_dynamics": -0.530312, "expectation": {"probability": 33.9592, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.07, "close": 0.07, "volume": 1537787}, "trend_line": 0.113333, "activity_lines": {"activity_5": 0.076, "activity_10": 0.084909, "activity_20": 0.093619, "activity_30": 0.100538}, "trend_signal": 0, "fair_value": 0.325494, "relative_strength": -47.305001, "rate_of_change": -3.4091005940357815, "market_dynamics": -0.61455, "expectation": {"probability": 33.6645, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.07, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 360082}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.076, "activity_10": 0.082727, "activity_20": 0.091857, "activity_30": 0.098387}, "trend_signal": 0, "fair_value": 0.316117, "relative_strength": -38.782202, "rate_of_change": -2.940891002620598, "market_dynamics": -0.842674, "expectation": {"probability": 32.5203, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.06, "close": 0.08, "volume": 706349}, "trend_line": 0.107667, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.081091, "activity_20": 0.09019, "activity_30": 0.096452}, "trend_signal": 0, "fair_value": 0.307289, "relative_strength": -37.639409, "rate_of_change": -2.1209090909090924, "market_dynamics": -0.918581, "expectation": {"probability": 34.0901, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 856992}, "trend_line": 0.104, "activity_lines": {"activity_5": 0.078, "activity_10": 0.08, "activity_20": 0.088714, "activity_30": 0.094667}, "trend_signal": 0, "fair_value": 0.299011, "relative_strength": -38.39827, "rate_of_change": -3.405871808446417, "market_dynamics": -0.960241, "expectation": {"probability": 33.7737, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.08, "high": 0.12, "low": 0.08, "close": 0.09, "volume": 4062862}, "trend_line": 0.102667, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.081091, "activity_20": 0.088286, "activity_30": 0.093763}, "trend_signal": 0, "fair_value": 0.291346, "relative_strength": -30.330887, "rate_of_change": -1.28173076923077, "market_dynamics": -0.627585, "expectation": {"probability": 32.4863, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.07, "close": 0.07, "volume": 2316582}, "trend_line": 0.100333, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.078727, "activity_20": 0.085952, "activity_30": 0.091656}, "trend_signal": 0, "fair_value": 0.284377, "relative_strength": -46.029134, "rate_of_change": -2.2733692423076444, "market_dynamics": -0.486431, "expectation": {"probability": 34.3188, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 1261607}, "trend_line": 0.098333, "activity_lines": {"activity_5": 0.076, "activity_10": 0.076909, "activity_20": 0.083762, "activity_30": 0.089699}, "trend_signal": 0, "fair_value": 0.276035, "relative_strength": -45.714779, "rate_of_change": -1.993362104193039, "market_dynamics": -0.505546, "expectation": {"probability": 33.8179, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 245479}, "trend_line": 0.096333, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.075455, "activity_20": 0.081762, "activity_30": 0.087871}, "trend_signal": 0, "fair_value": 0.268791, "relative_strength": -45.134613, "rate_of_change": -2.0339051996786446, "market_dynamics": -0.496872, "expectation": {"probability": 34.0309, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 620101}, "trend_line": 0.094667, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.076182, "activity_20": 0.080952, "activity_30": 0.086817}, "trend_signal": 0, "fair_value": 0.259963, "relative_strength": -35.935001, "rate_of_change": -1.729417748850343, "market_dynamics": -0.597861, "expectation": {"probability": 32.4975, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.06, "close": 0.08, "volume": 1687235}, "trend_line": 0.093667, "activity_lines": {"activity_5": 0.076, "activity_10": 0.076909, "activity_20": 0.080238, "activity_30": 0.085871}, "trend_signal": 0, "fair_value": 0.251135, "relative_strength": -33.600622, "rate_of_change": -1.0563343086820127, "market_dynamics": -0.293144, "expectation": {"probability": 34.0311, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 126726}, "trend_line": 0.091667, "activity_lines": {"activity_5": 0.078, "activity_10": 0.077455, "activity_20": 0.079667, "activity_30": 0.084989}, "trend_signal": 0, "fair_value": 0.243406, "relative_strength": -34.650788, "rate_of_change": -2.1352237180650624, "market_dynamics": 0.054395, "expectation": {"probability": 35.1656, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 86334}, "trend_line": 0.091333, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.079636, "activity_20": 0.080143, "activity_30": 0.084882}, "trend_signal": 0, "fair_value": 0.235192, "relative_strength": -25.889482, "rate_of_change": -0.36436231140977776, "market_dynamics": 0.508589, "expectation": {"probability": 33.0544, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0}, "trend_line": 0.090333, "activity_lines": {"activity_5": 0.086, "activity_10": 0.081636, "activity_20": 0.080714, "activity_30": 0.084796}, "trend_signal": 0, "fair_value": 0.227527, "relative_strength": -26.038904, "rate_of_change": -1.0948945069142597, "market_dynamics": 0.719878, "expectation": {"probability": 35.0341, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 69827}, "trend_line": 0.089667, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.081636, "activity_20": 0.080429, "activity_30": 0.084129}, "trend_signal": 0, "fair_value": 0.220073, "relative_strength": -33.935819, "rate_of_change": -0.7372720932549567, "market_dynamics": 0.739439, "expectation": {"probability": 34.6211, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 358624}, "trend_line": 0.089, "activity_lines": {"activity_5": 0.08, "activity_10": 0.079818, "activity_20": 0.079286, "activity_30": 0.08286}, "trend_signal": 0, "fair_value": 0.212555, "relative_strength": -42.397002, "rate_of_change": -0.7438634057122475, "market_dynamics": 0.673953, "expectation": {"probability": 34.3536, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.07, "high": 0.09, "low": 0.07, "close": 0.09, "volume": 251640}, "trend_line": 0.088667, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.082, "activity_20": 0.08019, "activity_30": 0.082925}, "trend_signal": 0, "fair_value": 0.205989, "relative_strength": -26.772366, "rate_of_change": -0.3741573033707865, "market_dynamics": 0.661897, "expectation": {"probability": 32.3337, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 528886}, "trend_line": 0.087667, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.082, "activity_20": 0.08019, "activity_30": 0.082366}, "trend_signal": 0, "fair_value": 0.199359, "relative_strength": -34.19567, "rate_of_change": -1.127815308965005, "market_dynamics": 0.5668, "expectation": {"probability": 34.789, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 285205}, "trend_line": 0.086333, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.081818, "activity_20": 0.080238, "activity_30": 0.081871}, "trend_signal": 0, "fair_value": 0.193003, "relative_strength": -33.622361, "rate_of_change": -1.521667217995371, "market_dynamics": 0.524437, "expectation": {"probability": 34.7607, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 724663}, "trend_line": 0.086, "activity_lines": {"activity_5": 0.084, "activity_10": 0.083273, "activity_20": 0.081286, "activity_30": 0.082108}, "trend_signal": 0, "fair_value": 0.188471, "relative_strength": -20.326327, "rate_of_change": -0.3857157749643821, "market_dynamics": 0.717149, "expectation": {"probability": 32.2231, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 305640}, "trend_line": 0.085333, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.084545, "activity_20": 0.082286, "activity_30": 0.082366}, "trend_signal": 0, "fair_value": 0.184102, "relative_strength": -17.391631, "rate_of_change": -0.7755813953488222, "market_dynamics": 0.795928, "expectation": {"probability": 34.3631, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 111017}, "trend_line": 0.0845, "activity_lines": {"activity_5": 0.083, "activity_10": 0.082909, "activity_20": 0.081762, "activity_30": 0.081699}, "trend_signal": 0, "fair_value": 0.180297, "relative_strength": -27.403464, "rate_of_change": -0.9761756881862824, "market_dynamics": 0.741738, "expectation": {"probability": 35.1696, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 34927}, "trend_line": 0.0835, "activity_lines": {"activity_5": 0.082, "activity_10": 0.082273, "activity_20": 0.08169, "activity_30": 0.081409}, "trend_signal": 0, "fair_value": 0.176964, "relative_strength": -19.255755, "rate_of_change": -1.1834319526627228, "market_dynamics": 0.754104, "expectation": {"probability": 32.8478, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 209087}, "trend_line": 0.0825, "activity_lines": {"activity_5": 0.081, "activity_10": 0.081818, "activity_20": 0.081619, "activity_30": 0.081183}, "trend_signal": 0, "fair_value": 0.173851, "relative_strength": -18.935728, "rate_of_change": -1.1976047904191627, "market_dynamics": 0.625098, "expectation": {"probability": 35.1392, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 162950}, "trend_line": 0.0815, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.079727, "activity_20": 0.080595, "activity_30": 0.080376}, "trend_signal": 0, "fair_value": 0.171442, "relative_strength": -27.958736, "rate_of_change": -1.2121212121212133, "market_dynamics": 0.262996, "expectation": {"probability": 35.7369, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.05, "close": 0.07, "volume": 2171574}, "trend_line": 0.0805, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.077818, "activity_20": 0.079619, "activity_30": 0.079634}, "trend_signal": 0, "fair_value": 0.169034, "relative_strength": -23.78248, "rate_of_change": -1.226993865030676, "market_dynamics": 0.178038, "expectation": {"probability": 34.6981, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.05, "close": 0.07, "volume": 151395}, "trend_line": 0.0795, "activity_lines": {"activity_5": 0.072, "activity_10": 0.075909, "activity_20": 0.078738, "activity_30": 0.078957}, "trend_signal": 0, "fair_value": 0.166735, "relative_strength": -21.652916, "rate_of_change": -1.2422360248447217, "market_dynamics": -0.122805, "expectation": {"probability": 34.1772, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 5001}, "trend_line": 0.078833, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.074364, "activity_20": 0.077857, "activity_30": 0.078344}, "trend_signal": 0, "fair_value": 0.163008, "relative_strength": -22.330737, "rate_of_change": -0.838993710691825, "market_dynamics": -0.422663, "expectation": {"probability": 33.3231, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 35000}, "trend_line": 0.077833, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.071182, "activity_20": 0.076024, "activity_30": 0.077129}, "trend_signal": 0, "fair_value": 0.160206, "relative_strength": -33.4564, "rate_of_change": -1.268504306572122, "market_dynamics": -0.605541, "expectation": {"probability": 33.6604, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 261217}, "trend_line": 0.0775, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.070182, "activity_20": 0.07519, "activity_30": 0.076624}, "trend_signal": 0, "fair_value": 0.157523, "relative_strength": -23.802085, "rate_of_change": -0.42783909138797166, "market_dynamics": -0.687019, "expectation": {"probability": 31.9194, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 131023}, "trend_line": 0.077167, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.067727, "activity_20": 0.073452, "activity_30": 0.075495}, "trend_signal": 0, "fair_value": 0.155545, "relative_strength": -33.546339, "rate_of_change": -0.4296774193548386, "market_dynamics": -0.791121, "expectation": {"probability": 34.5309, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.05, "close": 0.07, "volume": 287634}, "trend_line": 0.077167, "activity_lines": {"activity_5": 0.066, "activity_10": 0.067636, "activity_20": 0.072762, "activity_30": 0.075032}, "trend_signal": 0, "fair_value": 0.153796, "relative_strength": -22.394091, "rate_of_change": 0.0, "market_dynamics": -0.699219, "expectation": {"probability": 32.5547, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.06, "high": 0.08, "low": 0.06, "close": 0.07, "volume": 584876}, "trend_line": 0.076833, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.067636, "activity_20": 0.072119, "activity_30": 0.07457}, "trend_signal": 0, "fair_value": 0.151497, "relative_strength": -21.737575, "rate_of_change": -0.43282750398486525, "market_dynamics": -0.490766, "expectation": {"probability": 34.0653, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.08, "high": 0.12, "low": 0.08, "close": 0.08, "volume": 6202077}, "trend_line": 0.076833, "activity_lines": {"activity_5": 0.072, "activity_10": 0.069636, "activity_20": 0.072524, "activity_30": 0.074774}, "trend_signal": 0, "fair_value": 0.148768, "relative_strength": -9.932299, "rate_of_change": 0.0, "market_dynamics": -0.236326, "expectation": {"probability": 29.7561, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.06, "close": 0.07, "volume": 1086836}, "trend_line": 0.0765, "activity_lines": {"activity_5": 0.072, "activity_10": 0.069818, "activity_20": 0.072024, "activity_30": 0.074333}, "trend_signal": 0, "fair_value": 0.146305, "relative_strength": -21.293218, "rate_of_change": -0.43340752020616136, "market_dynamics": 0.008325, "expectation": {"probability": 35.4948, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.06, "close": 0.08, "volume": 762177}, "trend_line": 0.076167, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.071818, "activity_20": 0.072524, "activity_30": 0.074559}, "trend_signal": 0, "fair_value": 0.145004, "relative_strength": -9.352176, "rate_of_change": -0.43529411764705883, "market_dynamics": 0.313942, "expectation": {"probability": 31.7206, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 160730}, "trend_line": 0.076167, "activity_lines": {"activity_5": 0.074, "activity_10": 0.071818, "activity_20": 0.072024, "activity_30": 0.074161}, "trend_signal": 0, "fair_value": 0.14353, "relative_strength": -19.604054, "rate_of_change": 0.0, "market_dynamics": 0.408523, "expectation": {"probability": 35.6458, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.065, "high": 0.08, "low": 0.06, "close": 0.07, "volume": 1104225}, "trend_line": 0.076167, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.071818, "activity_20": 0.071619, "activity_30": 0.073763}, "trend_signal": 0, "fair_value": 0.142221, "relative_strength": -19.175248, "rate_of_change": 0.0, "market_dynamics": 0.347545, "expectation": {"probability": 34.6885, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.07, "high": 0.09, "low": 0.07, "close": 0.09, "volume": 624790}, "trend_line": 0.076833, "activity_lines": {"activity_5": 0.078, "activity_10": 0.075455, "activity_20": 0.073167, "activity_30": 0.074656}, "trend_signal": 0, "fair_value": 0.141149, "relative_strength": 3.298467, "rate_of_change": 0.8743944227815196, "market_dynamics": 0.681234, "expectation": {"probability": 27.8324, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.07, "close": 0.07, "volume": 525264}, "trend_line": 0.0765, "activity_lines": {"activity_5": 0.076, "activity_10": 0.074909, "activity_20": 0.072762, "activity_30": 0.074215}, "trend_signal": 0, "fair_value": 0.139455, "relative_strength": -18.5668, "rate_of_change": -0.43340752020616136, "market_dynamics": 0.592409, "expectation": {"probability": 35.6056, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 150001}, "trend_line": 0.076167, "activity_lines": {"activity_5": 0.074, "activity_10": 0.074364, "activity_20": 0.072452, "activity_30": 0.073796}, "trend_signal": 0, "fair_value": 0.137266, "relative_strength": -19.117552, "rate_of_change": -0.43529411764705883, "market_dynamics": 0.624845, "expectation": {"probability": 34.2765, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 370692}, "trend_line": 0.076167, "activity_lines": {"activity_5": 0.076, "activity_10": 0.075455, "activity_20": 0.07319, "activity_30": 0.074043}, "trend_signal": 0, "fair_value": 0.135526, "relative_strength": -5.978934, "rate_of_change": 0.0, "market_dynamics": 0.708844, "expectation": {"probability": 31.0415, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 922751}, "trend_line": 0.075833, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.076364, "activity_20": 0.073905, "activity_30": 0.07429}, "trend_signal": 0, "fair_value": 0.133787, "relative_strength": -5.06801, "rate_of_change": -0.43851011592947203, "market_dynamics": 0.644221, "expectation": {"probability": 33.9122, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 283760}, "trend_line": 0.0755, "activity_lines": {"activity_5": 0.078, "activity_10": 0.077091, "activity_20": 0.074619, "activity_30": 0.074559}, "trend_signal": 0, "fair_value": 0.131827, "relative_strength": -5.93034, "rate_of_change": -0.43912280933103, "market_dynamics": 0.701681, "expectation": {"probability": 33.1072, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 706541}, "trend_line": 0.0755, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.077818, "activity_20": 0.075333, "activity_30": 0.074849}, "trend_signal": 0, "fair_value": 0.130087, "relative_strength": -6.410281, "rate_of_change": 0.0, "market_dynamics": 0.869993, "expectation": {"probability": 32.9285, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 593122}, "trend_line": 0.075833, "activity_lines": {"activity_5": 0.08, "activity_10": 0.078364, "activity_20": 0.076, "activity_30": 0.07514}, "trend_signal": 0, "fair_value": 0.128402, "relative_strength": -5.803929, "rate_of_change": 0.44105960264900657, "market_dynamics": 0.893092, "expectation": {"probability": 32.9195, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 1051264}, "trend_line": 0.0755, "activity_lines": {"activity_5": 0.08, "activity_10": 0.078909, "activity_20": 0.076619, "activity_30": 0.075409}, "trend_signal": 0, "fair_value": 0.126607, "relative_strength": -5.201108, "rate_of_change": -0.43912280933103, "market_dynamics": 0.905832, "expectation": {"probability": 32.0761, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 1561916}, "trend_line": 0.0755, "activity_lines": {"activity_5": 0.08, "activity_10": 0.079273, "activity_20": 0.07719, "activity_30": 0.075699}, "trend_signal": 1, "fair_value": 0.125142, "relative_strength": -3.428724, "rate_of_change": 0.0, "market_dynamics": 1.018327, "expectation": {"probability": 31.1458, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 565763}, "trend_line": 0.075833, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.081273, "activity_20": 0.078667, "activity_30": 0.076634}, "trend_signal": 1, "fair_value": 0.123796, "relative_strength": 9.213221, "rate_of_change": 0.44105960264900657, "market_dynamics": 1.181399, "expectation": {"probability": 21.5042, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 459109}, "trend_line": 0.0755, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.081455, "activity_20": 0.079048, "activity_30": 0.076903}, "trend_signal": 1, "fair_value": 0.122111, "relative_strength": -1.53451, "rate_of_change": -0.43912280933103, "market_dynamics": 1.198614, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.08, "high": 0.1, "low": 0.08, "close": 0.08, "volume": 3439821}, "trend_line": 0.075167, "activity_lines": {"activity_5": 0.082, "activity_10": 0.081455, "activity_20": 0.079381, "activity_30": 0.077194}, "trend_signal": 1, "fair_value": 0.12092, "relative_strength": -1.313325, "rate_of_change": -0.44105960264900657, "market_dynamics": 1.330425, "expectation": {"probability": 31.4578, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.08, "high": 0.1, "low": 0.08, "close": 0.09, "volume": 2466441}, "trend_line": 0.075667, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.083091, "activity_20": 0.080571, "activity_30": 0.078151}, "trend_signal": 1, "fair_value": 0.119794, "relative_strength": 8.510782, "rate_of_change": 0.6651855202415959, "market_dynamics": 1.517134, "expectation": {"probability": 22.333, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.08, "close": 0.08, "volume": 1860446}, "trend_line": 0.075667, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.082727, "activity_20": 0.080714, "activity_30": 0.07843}, "trend_signal": 1, "fair_value": 0.118878, "relative_strength": -3.314998, "rate_of_change": 0.0, "market_dynamics": 1.318995, "expectation": {"probability": 35.851, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.07, "close": 0.08, "volume": 3825896}, "trend_line": 0.075667, "activity_lines": {"activity_5": 0.082, "activity_10": 0.082364, "activity_20": 0.08081, "activity_30": 0.07871}, "trend_signal": 1, "fair_value": 0.118017, "relative_strength": -3.801356, "rate_of_change": 0.0, "market_dynamics": 1.362299, "expectation": {"probability": 32.5277, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 2281164}, "trend_line": 0.076333, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.083818, "activity_20": 0.081857, "activity_30": 0.079634}, "trend_signal": 1, "fair_value": 0.117221, "relative_strength": 7.886063, "rate_of_change": 0.8801723340425812, "market_dynamics": 1.355224, "expectation": {"probability": 22.7695, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.08, "close": 0.08, "volume": 1068752}, "trend_line": 0.076667, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.083273, "activity_20": 0.081857, "activity_30": 0.079871}, "trend_signal": 1, "fair_value": 0.11625, "relative_strength": -2.449295, "rate_of_change": 0.437556495879896, "market_dynamics": 0.842478, "expectation": {"probability": 35.8949, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.08, "close": 0.08, "volume": 2153488}, "trend_line": 0.077, "activity_lines": {"activity_5": 0.082, "activity_10": 0.082727, "activity_20": 0.081857, "activity_30": 0.080086}, "trend_signal": 1, "fair_value": 0.115279, "relative_strength": -1.093707, "rate_of_change": 0.4343459376263581, "market_dynamics": 0.60822, "expectation": {"probability": 32.4778, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 1118862}, "trend_line": 0.077333, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.082182, "activity_20": 0.08181, "activity_30": 0.08028}, "trend_signal": 1, "fair_value": 0.114309, "relative_strength": 0.790719, "rate_of_change": 0.4324675324675324, "market_dynamics": 0.226688, "expectation": {"probability": 31.0903, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.06, "close": 0.08, "volume": 2636515}, "trend_line": 0.078, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.081636, "activity_20": 0.081714, "activity_30": 0.080452}, "trend_signal": 1, "fair_value": 0.113448, "relative_strength": 3.149814, "rate_of_change": 0.8625037176884395, "market_dynamics": -0.18819, "expectation": {"probability": 29.7809, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.07, "high": 0.09, "low": 0.07, "close": 0.09, "volume": 1371093}, "trend_line": 0.078667, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.083091, "activity_20": 0.082619, "activity_30": 0.081226}, "trend_signal": 1, "fair_value": 0.112157, "relative_strength": 12.875053, "rate_of_change": 0.8551282051282064, "market_dynamics": -0.071853, "expectation": {"probability": 21.0628, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.1, "volume": 1971262}, "trend_line": 0.08, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.086182, "activity_20": 0.084381, "activity_30": 0.082602}, "trend_signal": 1, "fair_value": 0.111259, "relative_strength": 24.275016, "rate_of_change": 1.6944843454053171, "market_dynamics": 0.19738, "expectation": {"probability": 23.5826, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 332244}, "trend_line": 0.081, "activity_lines": {"activity_5": 0.094, "activity_10": 0.088909, "activity_20": 0.086, "activity_30": 0.083892}, "trend_signal": 1, "fair_value": 0.110636, "relative_strength": 22.908706, "rate_of_change": 1.250000000000001, "market_dynamics": 0.53388, "expectation": {"probability": 31.8885, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.08, "close": 0.099, "volume": 721085}, "trend_line": 0.081967, "activity_lines": {"activity_5": 0.097, "activity_10": 0.091273, "activity_20": 0.087429, "activity_30": 0.085054}, "trend_signal": 1, "fair_value": 0.110172, "relative_strength": 22.356913, "rate_of_change": 1.1938271604938218, "market_dynamics": 0.782186, "expectation": {"probability": 31.2546, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.099, "high": 0.105, "low": 0.099, "close": 0.105, "volume": 424927}, "trend_line": 0.0828, "activity_lines": {"activity_5": 0.100733, "activity_10": 0.094382, "activity_20": 0.089338, "activity_30": 0.08654}, "trend_signal": 1, "fair_value": 0.109527, "relative_strength": 27.081086, "rate_of_change": 1.0162626422828704, "market_dynamics": 1.021902, "expectation": {"probability": 24.339, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.098, "close": 0.1, "volume": 514407}, "trend_line": 0.0838, "activity_lines": {"activity_5": 0.101133, "activity_10": 0.096127, "activity_20": 0.090652, "activity_30": 0.087649}, "trend_signal": 1, "fair_value": 0.108959, "relative_strength": 21.377617, "rate_of_change": 1.2077294685990347, "market_dynamics": 1.021943, "expectation": {"probability": 32.518, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.1, "high": 0.13, "low": 0.098, "close": 0.13, "volume": 4249020}, "trend_line": 0.085467, "activity_lines": {"activity_5": 0.110867, "activity_10": 0.103145, "activity_20": 0.094729, "activity_30": 0.09063}, "trend_signal": 1, "fair_value": 0.108748, "relative_strength": 56.675714, "rate_of_change": 1.989260143198093, "market_dynamics": 1.237073, "expectation": {"probability": 26.6974, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.12, "close": 0.15, "volume": 3697871}, "trend_line": 0.088133, "activity_lines": {"activity_5": 0.125267, "activity_10": 0.112891, "activity_20": 0.100471, "activity_30": 0.094794}, "trend_signal": 1, "fair_value": 0.108501, "relative_strength": 74.456184, "rate_of_change": 3.1193326079071477, "market_dynamics": 1.47201, "expectation": {"probability": 28.5073, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.125, "close": 0.14, "volume": 2343014}, "trend_line": 0.090467, "activity_lines": {"activity_5": 0.133, "activity_10": 0.119545, "activity_20": 0.104929, "activity_30": 0.09814}, "trend_signal": 1, "fair_value": 0.10819, "relative_strength": 61.230083, "rate_of_change": 2.648270227950941, "market_dynamics": 1.531192, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.1, "close": 0.105, "volume": 7804309}, "trend_line": 0.090967, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.118745, "activity_20": 0.105767, "activity_30": 0.099077}, "trend_signal": 1, "fair_value": 0.107654, "relative_strength": 20.494681, "rate_of_change": 0.552687720384229, "market_dynamics": 1.482364, "expectation": {"probability": 33.2431, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 715600}, "trend_line": 0.092133, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.117491, "activity_20": 0.106533, "activity_30": 0.099983}, "trend_signal": 1, "fair_value": 0.107063, "relative_strength": 22.077571, "rate_of_change": 1.2817835039080108, "market_dynamics": 1.075667, "expectation": {"probability": 32.2184, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 1117312}, "trend_line": 0.0933, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.115964, "activity_20": 0.107181, "activity_30": 0.100813}, "trend_signal": 1, "fair_value": 0.106747, "relative_strength": 18.659123, "rate_of_change": 1.2666471296929303, "market_dynamics": 0.636666, "expectation": {"probability": 32.5956, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.098, "close": 0.099, "volume": 1004443}, "trend_line": 0.093933, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.113255, "activity_20": 0.107138, "activity_30": 0.101181}, "trend_signal": 1, "fair_value": 0.106338, "relative_strength": 9.849356, "rate_of_change": 0.6784565916398806, "market_dynamics": 0.16553, "expectation": {"probability": 30.8339, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.098, "close": 0.11, "volume": 2195907}, "trend_line": 0.094933, "activity_lines": {"activity_5": 0.105067, "activity_10": 0.112564, "activity_20": 0.1081, "activity_30": 0.102217}, "trend_signal": 1, "fair_value": 0.106164, "relative_strength": 20.279327, "rate_of_change": 1.0645885897394962, "market_dynamics": -0.058384, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.097, "close": 0.105, "volume": 1496129}, "trend_line": 0.095767, "activity_lines": {"activity_5": 0.105133, "activity_10": 0.110764, "activity_20": 0.108443, "activity_30": 0.102867}, "trend_signal": 1, "fair_value": 0.106123, "relative_strength": 18.763502, "rate_of_change": 0.8785143206261272, "market_dynamics": -0.213291, "expectation": {"probability": 37.2594, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.092, "close": 0.092, "volume": 1170471}, "trend_line": 0.096167, "activity_lines": {"activity_5": 0.100867, "activity_10": 0.1066, "activity_20": 0.107429, "activity_30": 0.102624}, "trend_signal": 1, "fair_value": 0.106163, "relative_strength": 6.800435, "rate_of_change": 0.41768041183288357, "market_dynamics": -0.449643, "expectation": {"probability": 35.8093, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.092, "high": 0.096, "low": 0.085, "close": 0.09, "volume": 854501}, "trend_line": 0.0965, "activity_lines": {"activity_5": 0.0968, "activity_10": 0.102218, "activity_20": 0.106214, "activity_30": 0.102226}, "trend_signal": 1, "fair_value": 0.106136, "relative_strength": 6.696412, "rate_of_change": 0.3462726299042291, "market_dynamics": -0.610091, "expectation": {"probability": 34.785, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.076, "close": 0.078, "volume": 1424732}, "trend_line": 0.096433, "activity_lines": {"activity_5": 0.089733, "activity_10": 0.096382, "activity_20": 0.10381, "activity_30": 0.101032}, "trend_signal": 0, "fair_value": 0.106086, "relative_strength": -8.552576, "rate_of_change": -0.06943005181346903, "market_dynamics": -0.853953, "expectation": {"probability": 34.2086, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.078, "high": 0.082, "low": 0.072, "close": 0.08, "volume": 327368}, "trend_line": 0.096433, "activity_lines": {"activity_5": 0.084733, "activity_10": 0.092218, "activity_20": 0.101605, "activity_30": 0.099972}, "trend_signal": 0, "fair_value": 0.106049, "relative_strength": -6.933613, "rate_of_change": 0.0, "market_dynamics": -1.010151, "expectation": {"probability": 33.4317, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.081, "high": 0.083, "low": 0.076, "close": 0.083, "volume": 904061}, "trend_line": 0.0962, "activity_lines": {"activity_5": 0.082733, "activity_10": 0.089691, "activity_20": 0.099686, "activity_30": 0.099105}, "trend_signal": 0, "fair_value": 0.106032, "relative_strength": -7.569429, "rate_of_change": -0.2416185330747887, "market_dynamics": -1.01527, "expectation": {"probability": 34.3911, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.08, "high": 0.083, "low": 0.07, "close": 0.071, "volume": 1693462}, "trend_line": 0.0959, "activity_lines": {"activity_5": 0.0782, "activity_10": 0.085382, "activity_20": 0.09661, "activity_30": 0.09748}, "trend_signal": 0, "fair_value": 0.105782, "relative_strength": -20.657015, "rate_of_change": -0.31185031185030637, "market_dynamics": -1.026116, "expectation": {"probability": 35.3521, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.067, "close": 0.07, "volume": 1053516}, "trend_line": 0.095567, "activity_lines": {"activity_5": 0.074733, "activity_10": 0.081509, "activity_20": 0.093529, "activity_30": 0.095809}, "trend_signal": 0, "fair_value": 0.105397, "relative_strength": -20.413337, "rate_of_change": -0.34723670490093844, "market_dynamics": -1.041112, "expectation": {"probability": 34.4035, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.071, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 1062811}, "trend_line": 0.095233, "activity_lines": {"activity_5": 0.075933, "activity_10": 0.080091, "activity_20": 0.091543, "activity_30": 0.094804}, "trend_signal": 0, "fair_value": 0.105141, "relative_strength": -8.570175, "rate_of_change": -0.34949302583527886, "market_dynamics": -1.018975, "expectation": {"probability": 33.4317, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.067, "close": 0.075, "volume": 1788378}, "trend_line": 0.095067, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.078109, "activity_20": 0.089176, "activity_30": 0.093499}, "trend_signal": 0, "fair_value": 0.104853, "relative_strength": -14.638538, "rate_of_change": -0.17430932554891632, "market_dynamics": -0.965073, "expectation": {"probability": 35.4698, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.066, "close": 0.072, "volume": 1610744}, "trend_line": 0.0948, "activity_lines": {"activity_5": 0.074067, "activity_10": 0.076218, "activity_20": 0.086638, "activity_30": 0.092011}, "trend_signal": 0, "fair_value": 0.104545, "relative_strength": -16.966867, "rate_of_change": -0.2808545552084355, "market_dynamics": -0.924652, "expectation": {"probability": 35.4053, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.063, "close": 0.07, "volume": 844626}, "trend_line": 0.094133, "activity_lines": {"activity_5": 0.072867, "activity_10": 0.074564, "activity_20": 0.084067, "activity_30": 0.090411}, "trend_signal": 0, "fair_value": 0.104353, "relative_strength": -19.473521, "rate_of_change": -0.7035864978902964, "market_dynamics": -0.926328, "expectation": {"probability": 35.1597, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.067, "close": 0.07, "volume": 448928}, "trend_line": 0.0938, "activity_lines": {"activity_5": 0.071733, "activity_10": 0.073309, "activity_20": 0.081638, "activity_30": 0.088854}, "trend_signal": 0, "fair_value": 0.104096, "relative_strength": -19.937358, "rate_of_change": -0.3537547937492696, "market_dynamics": -0.927688, "expectation": {"probability": 35.6804, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.065, "high": 0.066, "low": 0.065, "close": 0.066, "volume": 14326}, "trend_line": 0.093333, "activity_lines": {"activity_5": 0.069267, "activity_10": 0.071691, "activity_20": 0.079114, "activity_30": 0.08706}, "trend_signal": 0, "fair_value": 0.103878, "relative_strength": -23.495929, "rate_of_change": -0.49786780383794804, "market_dynamics": -1.061698, "expectation": {"probability": 34.031, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 0}, "trend_line": 0.092783, "activity_lines": {"activity_5": 0.0669, "activity_10": 0.069836, "activity_20": 0.076752, "activity_30": 0.085135}, "trend_signal": 0, "fair_value": 0.103452, "relative_strength": -27.590621, "rate_of_change": -0.589287818885062, "market_dynamics": -1.15948, "expectation": {"probability": 33.2133, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.0635, "high": 0.071, "low": 0.0635, "close": 0.071, "volume": 364479}, "trend_line": 0.092483, "activity_lines": {"activity_5": 0.0678, "activity_10": 0.069645, "activity_20": 0.075469, "activity_30": 0.08373}, "trend_signal": 0, "fair_value": 0.103202, "relative_strength": -19.235523, "rate_of_change": -0.3233350937132972, "market_dynamics": -1.024454, "expectation": {"probability": 32.5411, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.061, "close": 0.065, "volume": 388863}, "trend_line": 0.09165, "activity_lines": {"activity_5": 0.066767, "activity_10": 0.068582, "activity_20": 0.073776, "activity_30": 0.081957}, "trend_signal": 0, "fair_value": 0.102913, "relative_strength": -25.40055, "rate_of_change": -0.9007060757112122, "market_dynamics": -0.944721, "expectation": {"probability": 34.1455, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.063, "high": 0.075, "low": 0.063, "close": 0.07, "volume": 1623697}, "trend_line": 0.09065, "activity_lines": {"activity_5": 0.067733, "activity_10": 0.068536, "activity_20": 0.07275, "activity_30": 0.08056}, "trend_signal": 0, "fair_value": 0.102593, "relative_strength": -19.996493, "rate_of_change": -1.0911074740861983, "market_dynamics": -0.561647, "expectation": {"probability": 32.6047, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.061, "close": 0.061, "volume": 703373}, "trend_line": 0.08935, "activity_lines": {"activity_5": 0.0657, "activity_10": 0.066855, "activity_20": 0.071033, "activity_30": 0.078647}, "trend_signal": 0, "fair_value": 0.102215, "relative_strength": -29.810638, "rate_of_change": -1.434087148372858, "market_dynamics": -0.356661, "expectation": {"probability": 34.3193, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f70c314-4464-46bf-94d0-787c847c1441/", "share_image": "https://sharemaestro.com/terminal/5f70c314-4464-46bf-94d0-787c847c1441/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}