{"ticker": {"uuid": "5f73114b-32b5-48bd-9b79-31855c12b631", "symbol": "002952", "name": "Yes Optoelectronics (Group) Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002952 fell 0.33%, moving from 27.11 to 27.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.78 and has softened across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is undecided at 48.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.02"}, {"label": "12-Week Change", "value": "-0.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.78"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.744957, "high": 33.677681, "low": 26.640701, "close": 27.019999, "volume": 82300253}, "trend_line": 23.726427, "activity_lines": {"activity_5": 28.718856, "activity_10": 27.883855, "activity_20": 26.592647, "activity_30": 25.330888}, "trend_signal": 1, "fair_value": 22.073095, "relative_strength": 0.776187, "rate_of_change": 0.9241673129749457, "market_dynamics": 1.148938, "expectation": {"probability": 48.5912, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.860655, "high": 16.856282, "low": 14.734718, "close": 16.594719, "volume": 14139963}, "trend_line": 16.709356, "activity_lines": {"activity_5": 15.702822, "activity_10": 16.19806, "activity_20": 16.592275, "activity_30": 16.565262}, "trend_signal": 0, "fair_value": 14.520661, "relative_strength": 12.758494, "rate_of_change": -0.4942132564443276, "market_dynamics": -1.148284, "expectation": {"probability": 54.0165, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.565659, "high": 17.001596, "low": 16.333158, "close": 16.798159, "volume": 12348935}, "trend_line": 16.629918, "activity_lines": {"activity_5": 16.063198, "activity_10": 16.23135, "activity_20": 16.605745, "activity_30": 16.570991}, "trend_signal": 0, "fair_value": 14.529716, "relative_strength": 15.142642, "rate_of_change": -0.4754103030661366, "market_dynamics": -0.983069, "expectation": {"probability": 47.2621, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.74972, "high": 17.214722, "low": 16.585034, "close": 16.749722, "volume": 8211179}, "trend_line": 16.589877, "activity_lines": {"activity_5": 16.359637, "activity_10": 16.257242, "activity_20": 16.603716, "activity_30": 16.57872}, "trend_signal": 0, "fair_value": 14.538578, "relative_strength": 12.990585, "rate_of_change": -0.24077689378864442, "market_dynamics": -0.773998, "expectation": {"probability": 49.5809, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.798159, "high": 17.272847, "low": 16.183615, "close": 16.600361, "volume": 10301940}, "trend_line": 16.536783, "activity_lines": {"activity_5": 16.562372, "activity_10": 16.281342, "activity_20": 16.58354, "activity_30": 16.579397}, "trend_signal": 0, "fair_value": 14.551009, "relative_strength": 13.161353, "rate_of_change": -0.3200385391645853, "market_dynamics": -0.545988, "expectation": {"probability": 48.2383, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.630128, "high": 17.324702, "low": 16.530902, "close": 17.156021, "volume": 8227959}, "trend_line": 16.544514, "activity_lines": {"activity_5": 16.84145, "activity_10": 16.432084, "activity_20": 16.616488, "activity_30": 16.619348}, "trend_signal": 0, "fair_value": 14.560469, "relative_strength": 10.775552, "rate_of_change": 0.04675032622729409, "market_dynamics": -0.484316, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.215555, "high": 17.38424, "low": 16.838499, "close": 16.997259, "volume": 4995625}, "trend_line": 16.530484, "activity_lines": {"activity_5": 16.913938, "activity_10": 16.559255, "activity_20": 16.633766, "activity_30": 16.648557}, "trend_signal": 1, "fair_value": 14.569176, "relative_strength": 11.240845, "rate_of_change": -0.0848015239371686, "market_dynamics": -0.475562, "expectation": {"probability": 40.1239, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.868267, "high": 17.612457, "low": 15.935552, "close": 17.592611, "volume": 10466600}, "trend_line": 16.563101, "activity_lines": {"activity_5": 17.15804, "activity_10": 16.796335, "activity_20": 16.711915, "activity_30": 16.717081}, "trend_signal": 1, "fair_value": 14.577086, "relative_strength": 14.351615, "rate_of_change": 0.19731424681817145, "market_dynamics": -0.300936, "expectation": {"probability": 40.4637, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.622379, "high": 18.307032, "low": 17.463619, "close": 17.662067, "volume": 8683134}, "trend_line": 16.609982, "activity_lines": {"activity_5": 17.372331, "activity_10": 17.018566, "activity_20": 16.79691, "activity_30": 16.787982}, "trend_signal": 1, "fair_value": 14.584362, "relative_strength": 15.134948, "rate_of_change": 0.28304482355085, "market_dynamics": -0.120599, "expectation": {"probability": 41.5994, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.731527, "high": 19.616802, "low": 17.562844, "close": 19.190134, "volume": 16130993}, "trend_line": 16.722652, "activity_lines": {"activity_5": 18.035154, "activity_10": 17.490061, "activity_20": 17.023829, "activity_30": 16.954444}, "trend_signal": 1, "fair_value": 14.602392, "relative_strength": 21.594266, "rate_of_change": 0.6783270445446683, "market_dynamics": 0.302287, "expectation": {"probability": 40.5968, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.981762, "high": 18.981762, "low": 16.679741, "close": 16.699587, "volume": 19561129}, "trend_line": 16.770387, "activity_lines": {"activity_5": 17.695144, "activity_10": 17.431949, "activity_20": 17.002116, "activity_30": 16.952956}, "trend_signal": 1, "fair_value": 14.603019, "relative_strength": 7.617683, "rate_of_change": 0.28545113538211175, "market_dynamics": 0.557521, "expectation": {"probability": 43.9919, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.749198, "high": 17.116331, "low": 16.094311, "close": 16.332451, "volume": 7718583}, "trend_line": 16.830426, "activity_lines": {"activity_5": 17.263183, "activity_10": 17.273474, "activity_20": 16.946277, "activity_30": 16.924702}, "trend_signal": 1, "fair_value": 14.594461, "relative_strength": 2.142124, "rate_of_change": 0.3580060495920561, "market_dynamics": 0.529888, "expectation": {"probability": 43.4025, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.332451, "high": 16.620205, "low": 15.885939, "close": 16.262995, "volume": 8467104}, "trend_line": 16.888796, "activity_lines": {"activity_5": 16.852392, "activity_10": 17.107139, "activity_20": 16.885947, "activity_30": 16.888093}, "trend_signal": 0, "fair_value": 14.59211, "relative_strength": 0.094825, "rate_of_change": 0.3468123742084724, "market_dynamics": 0.452346, "expectation": {"probability": 47.652, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.213383, "high": 16.441601, "low": 15.578341, "close": 15.598186, "volume": 6224241}, "trend_line": 16.877859, "activity_lines": {"activity_5": 16.308638, "activity_10": 16.82966, "activity_20": 16.765221, "activity_30": 16.804828}, "trend_signal": 0, "fair_value": 14.586875, "relative_strength": -0.468587, "rate_of_change": -0.06475890880556802, "market_dynamics": -0.012703, "expectation": {"probability": 54.6175, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.578342, "high": 16.084389, "low": 15.260822, "close": 15.657722, "volume": 5856922}, "trend_line": 16.845011, "activity_lines": {"activity_5": 15.922322, "activity_10": 16.583943, "activity_20": 16.66229, "activity_30": 16.72611}, "trend_signal": 0, "fair_value": 14.579565, "relative_strength": 2.915484, "rate_of_change": -0.19462184154993425, "market_dynamics": -0.328266, "expectation": {"probability": 52.9936, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.657721, "high": 15.925628, "low": 14.982991, "close": 15.002835, "volume": 6907406}, "trend_line": 16.777094, "activity_lines": {"activity_5": 15.553204, "activity_10": 16.236294, "activity_20": 16.508187, "activity_30": 16.607259}, "trend_signal": 0, "fair_value": 14.562484, "relative_strength": 1.483363, "rate_of_change": -0.403187626294799, "market_dynamics": -0.659331, "expectation": {"probability": 52.6624, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.548574, "high": 16.947647, "low": 14.34795, "close": 15.985165, "volume": 19068550}, "trend_line": 16.714151, "activity_lines": {"activity_5": 15.624647, "activity_10": 16.106399, "activity_20": 16.459279, "activity_30": 16.556167}, "trend_signal": 0, "fair_value": 14.556613, "relative_strength": 4.30832, "rate_of_change": -0.37517224377476, "market_dynamics": -0.733203, "expectation": {"probability": 52.6773, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.124079, "high": 17.582689, "low": 15.756946, "close": 16.560671, "volume": 22601214}, "trend_line": 16.678141, "activity_lines": {"activity_5": 15.911077, "activity_10": 16.099544, "activity_20": 16.470436, "activity_30": 16.546265}, "trend_signal": 0, "fair_value": 14.554912, "relative_strength": 9.322312, "rate_of_change": -0.21544618090384, "market_dynamics": -0.610009, "expectation": {"probability": 53.2635, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.570594, "high": 16.888114, "low": 15.856171, "close": 16.084389, "volume": 9344125}, "trend_line": 16.650796, "activity_lines": {"activity_5": 16.018901, "activity_10": 16.024854, "activity_20": 16.43395, "activity_30": 16.507959}, "trend_signal": 0, "fair_value": 14.542307, "relative_strength": 7.060723, "rate_of_change": -0.16395712207973537, "market_dynamics": -0.617193, "expectation": {"probability": 53.2864, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.054623, "high": 16.689664, "low": 15.627954, "close": 16.570595, "volume": 12641000}, "trend_line": 16.643534, "activity_lines": {"activity_5": 16.256381, "activity_10": 16.067251, "activity_20": 16.443801, "activity_30": 16.502785}, "trend_signal": 0, "fair_value": 14.533658, "relative_strength": 9.235086, "rate_of_change": -0.04361353054833395, "market_dynamics": -0.364425, "expectation": {"probability": 53.1698, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.243151, "high": 16.302684, "low": 15.369968, "close": 16.203459, "volume": 12775309}, "trend_line": 16.621127, "activity_lines": {"activity_5": 16.310623, "activity_10": 16.090524, "activity_20": 16.411051, "activity_30": 16.474393}, "trend_signal": 0, "fair_value": 14.532003, "relative_strength": 6.944041, "rate_of_change": -0.1346288594717782, "market_dynamics": -0.371345, "expectation": {"probability": 53.315, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.183614, "high": 16.729355, "low": 15.389815, "close": 16.262995, "volume": 14142750}, "trend_line": 16.603934, "activity_lines": {"activity_5": 16.30467, "activity_10": 16.133642, "activity_20": 16.377531, "activity_30": 16.451287}, "trend_signal": 0, "fair_value": 14.526836, "relative_strength": 7.330448, "rate_of_change": -0.10344063913357053, "market_dynamics": -0.471778, "expectation": {"probability": 52.9757, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.193537, "high": 16.262994, "low": 14.258647, "close": 14.278492, "volume": 10480550}, "trend_line": 16.517362, "activity_lines": {"activity_5": 15.618693, "activity_10": 15.817204, "activity_20": 16.15659, "activity_30": 16.301259}, "trend_signal": 0, "fair_value": 14.516617, "relative_strength": -0.898044, "rate_of_change": -0.5213945080726069, "market_dynamics": -0.621607, "expectation": {"probability": 55.8643, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.278493, "high": 16.243151, "low": 13.87167, "close": 16.243151, "volume": 8296810}, "trend_line": 16.453976, "activity_lines": {"activity_5": 15.739748, "activity_10": 15.894058, "activity_20": 16.134758, "activity_30": 16.283568}, "trend_signal": 0, "fair_value": 14.522827, "relative_strength": 10.500369, "rate_of_change": -0.38375377375635245, "market_dynamics": -0.721559, "expectation": {"probability": 52.7912, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.60036, "high": 16.60036, "low": 15.360046, "close": 15.955398, "volume": 21351200}, "trend_line": 16.385519, "activity_lines": {"activity_5": 15.754301, "activity_10": 15.906867, "activity_20": 16.087934, "activity_30": 16.251401}, "trend_signal": 0, "fair_value": 14.523177, "relative_strength": 7.817501, "rate_of_change": -0.41605141517164124, "market_dynamics": -0.585081, "expectation": {"probability": 52.7313, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.945474, "high": 16.788887, "low": 15.836327, "close": 16.312607, "volume": 9993175}, "trend_line": 16.347699, "activity_lines": {"activity_5": 15.928937, "activity_10": 15.979211, "activity_20": 16.0782, "activity_30": 16.246697}, "trend_signal": 0, "fair_value": 14.526177, "relative_strength": 8.98129, "rate_of_change": -0.230813561657705, "market_dynamics": -0.466215, "expectation": {"probability": 52.5832, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.362219, "high": 18.366568, "low": 16.282839, "close": 18.366568, "volume": 13858996}, "trend_line": 16.390292, "activity_lines": {"activity_5": 16.78095, "activity_10": 16.401189, "activity_20": 16.268098, "activity_30": 16.376947}, "trend_signal": 0, "fair_value": 14.535632, "relative_strength": 22.353292, "rate_of_change": 0.26054431268889955, "market_dynamics": 0.154975, "expectation": {"probability": 43.9505, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.448122, "high": 19.765642, "low": 16.947647, "close": 17.076639, "volume": 54957774}, "trend_line": 16.42347, "activity_lines": {"activity_5": 17.062749, "activity_10": 16.545335, "activity_20": 16.328625, "activity_30": 16.421228}, "trend_signal": 0, "fair_value": 14.547305, "relative_strength": 15.062571, "rate_of_change": 0.20242470359893217, "market_dynamics": 0.662747, "expectation": {"probability": 44.8794, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.07664, "high": 23.00038, "low": 16.868268, "close": 20.698357, "volume": 47868362}, "trend_line": 16.57705, "activity_lines": {"activity_5": 18.365244, "activity_10": 17.338595, "activity_20": 16.736535, "activity_30": 16.697027}, "trend_signal": 1, "fair_value": 14.577939, "relative_strength": 40.151297, "rate_of_change": 0.9351251592994759, "market_dynamics": 1.048981, "expectation": {"probability": 39.8131, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.140524, "high": 19.825177, "low": 18.465794, "close": 18.892462, "volume": 84305881}, "trend_line": 16.707891, "activity_lines": {"activity_5": 18.76876, "activity_10": 17.71962, "activity_20": 16.957996, "activity_30": 16.846408}, "trend_signal": 1, "fair_value": 14.596039, "relative_strength": 29.411351, "rate_of_change": 0.7892900123966582, "market_dynamics": 1.423775, "expectation": {"probability": 42.3934, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.840674, "high": 19.368742, "low": 17.572766, "close": 17.642225, "volume": 38182190}, "trend_line": 16.800933, "activity_lines": {"activity_5": 18.559726, "activity_10": 17.831113, "activity_20": 17.061805, "activity_30": 16.906688}, "trend_signal": 1, "fair_value": 14.606064, "relative_strength": 22.354587, "rate_of_change": 0.5568745929692773, "market_dynamics": 1.327716, "expectation": {"probability": 41.7032, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.642222, "high": 23.88348, "low": 17.116331, "close": 23.88348, "volume": 52494814}, "trend_line": 17.043892, "activity_lines": {"activity_5": 20.342469, "activity_10": 19.05122, "activity_20": 17.755529, "activity_30": 17.363626}, "trend_signal": 1, "fair_value": 14.658014, "relative_strength": 66.059542, "rate_of_change": 1.4461042133790964, "market_dynamics": 1.41433, "expectation": {"probability": 39.1795, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.508601, "high": 38.459648, "low": 22.722548, "close": 38.459648, "volume": 105381136}, "trend_line": 17.765942, "activity_lines": {"activity_5": 26.616141, "activity_10": 22.782986, "activity_20": 19.801504, "activity_30": 18.745288}, "trend_signal": 1, "fair_value": 14.796091, "relative_strength": 150.589261, "rate_of_change": 4.236415016006903, "market_dynamics": 1.426295, "expectation": {"probability": 40.1054, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.265551, "high": 43.946803, "low": 37.010965, "close": 40.275471, "volume": 105242523}, "trend_line": 18.550133, "activity_lines": {"activity_5": 32.069553, "activity_10": 26.405243, "activity_20": 21.914715, "activity_30": 20.197516}, "trend_signal": 1, "fair_value": 14.945329, "relative_strength": 164.455754, "rate_of_change": 4.414013059369438, "market_dynamics": 1.466384, "expectation": {"probability": 40.6268, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.69779, "high": 44.125404, "low": 33.488472, "close": 34.788322, "volume": 117500558}, "trend_line": 19.156399, "activity_lines": {"activity_5": 34.388775, "activity_10": 28.592886, "activity_20": 23.38783, "activity_30": 21.245141}, "trend_signal": 1, "fair_value": 15.055198, "relative_strength": 124.877515, "rate_of_change": 3.26825689066489, "market_dynamics": 1.660868, "expectation": {"probability": 43.7756, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.441031, "high": 39.789265, "low": 33.548007, "close": 33.79607, "volume": 126979151}, "trend_line": 19.711067, "activity_lines": {"activity_5": 35.317522, "activity_10": 30.257703, "activity_20": 24.675346, "activity_30": 22.189636}, "trend_signal": 1, "fair_value": 15.178301, "relative_strength": 117.712304, "rate_of_change": 2.8954711164660933, "market_dynamics": 1.639477, "expectation": {"probability": 43.1203, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.744284, "high": 35.224911, "low": 29.717921, "close": 30.313269, "volume": 85474831}, "trend_line": 20.154934, "activity_lines": {"activity_5": 34.008412, "activity_10": 30.971402, "activity_20": 25.541676, "activity_30": 22.873649}, "trend_signal": 1, "fair_value": 15.280636, "relative_strength": 91.602879, "rate_of_change": 2.2518669334338974, "market_dynamics": 1.482103, "expectation": {"probability": 42.3643, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.172182, "high": 33.34956, "low": 26.493103, "close": 29.122568, "volume": 117634095}, "trend_line": 20.539266, "activity_lines": {"activity_5": 31.873749, "activity_10": 31.251397, "activity_20": 26.226376, "activity_30": 23.452206}, "trend_signal": 1, "fair_value": 15.380432, "relative_strength": 95.652356, "rate_of_change": 1.9068879114166315, "market_dynamics": 1.301804, "expectation": {"probability": 41.6342, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.737763, "high": 30.124743, "low": 21.968439, "close": 23.675112, "volume": 67895909}, "trend_line": 20.739701, "activity_lines": {"activity_5": 28.54574, "activity_10": 30.321929, "activity_20": 26.332453, "activity_30": 23.654518}, "trend_signal": 1, "fair_value": 15.443571, "relative_strength": 43.469646, "rate_of_change": 0.9758625259539401, "market_dynamics": 0.890291, "expectation": {"probability": 40.929, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.675111, "high": 33.389252, "low": 23.546117, "close": 33.389252, "volume": 92305046}, "trend_line": 21.213005, "activity_lines": {"activity_5": 29.562468, "activity_10": 31.104545, "activity_20": 27.327539, "activity_30": 24.470618}, "trend_signal": 1, "fair_value": 15.572276, "relative_strength": 92.417173, "rate_of_change": 2.282115831853115, "market_dynamics": 0.653746, "expectation": {"probability": 39.0283, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.728788, "high": 41.218108, "low": 31.70242, "close": 33.92506, "volume": 110375535}, "trend_line": 21.787187, "activity_lines": {"activity_5": 30.85107, "activity_10": 31.721003, "activity_20": 28.293566, "activity_30": 25.290751}, "trend_signal": 1, "fair_value": 15.710467, "relative_strength": 83.954161, "rate_of_change": 2.7067452253935755, "market_dynamics": 0.551824, "expectation": {"probability": 39.8631, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.823667, "high": 33.240409, "low": 29.519467, "close": 29.717918, "volume": 73039990}, "trend_line": 22.233369, "activity_lines": {"activity_5": 30.728692, "activity_10": 31.276475, "activity_20": 28.774524, "activity_30": 25.802411}, "trend_signal": 1, "fair_value": 15.820431, "relative_strength": 59.528583, "rate_of_change": 2.0479100858683608, "market_dynamics": 0.289693, "expectation": {"probability": 42.0229, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.37063, "high": 30.739938, "low": 28.447839, "close": 29.469856, "volume": 41581798}, "trend_line": 22.673598, "activity_lines": {"activity_5": 30.563317, "activity_10": 30.680763, "activity_20": 29.167787, "activity_30": 26.269281}, "trend_signal": 1, "fair_value": 15.928385, "relative_strength": 51.77624, "rate_of_change": 1.9800373033884278, "market_dynamics": 0.203564, "expectation": {"probability": 41.4609, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.094974, "high": 35.55236, "low": 29.301174, "close": 30.263659, "volume": 84179302}, "trend_line": 23.162447, "activity_lines": {"activity_5": 30.63939, "activity_10": 30.39283, "activity_20": 29.564309, "activity_30": 26.758962}, "trend_signal": 1, "fair_value": 16.036695, "relative_strength": 54.142329, "rate_of_change": 2.156027464189856, "market_dynamics": 0.012381, "expectation": {"probability": 39.6578, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.045363, "high": 31.077303, "low": 25.84814, "close": 27.276983, "volume": 42040689}, "trend_line": 23.549756, "activity_lines": {"activity_5": 29.280668, "activity_10": 29.743898, "activity_20": 29.609622, "activity_30": 27.024416}, "trend_signal": 1, "fair_value": 16.126817, "relative_strength": 39.527407, "rate_of_change": 1.6721419805083564, "market_dynamics": -0.323043, "expectation": {"probability": 42.885, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.276982, "high": 28.656211, "low": 26.096203, "close": 26.840391, "volume": 20403697}, "trend_line": 23.944341, "activity_lines": {"activity_5": 28.1839, "activity_10": 29.152156, "activity_20": 29.559443, "activity_30": 27.236715}, "trend_signal": 1, "fair_value": 16.210845, "relative_strength": 33.675722, "rate_of_change": 1.675537529985461, "market_dynamics": -0.520165, "expectation": {"probability": 42.4506, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.026744, "high": 27.187677, "low": 24.716973, "close": 24.756664, "volume": 20056317}, "trend_line": 24.236724, "activity_lines": {"activity_5": 26.864867, "activity_10": 28.308021, "activity_20": 29.26068, "activity_30": 27.289123}, "trend_signal": 1, "fair_value": 16.28625, "relative_strength": 26.203966, "rate_of_change": 1.221094370481933, "market_dynamics": -0.697359, "expectation": {"probability": 41.8251, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.756665, "high": 25.004728, "low": 21.075412, "close": 22.851543, "volume": 28177710}, "trend_line": 24.44642, "activity_lines": {"activity_5": 25.241545, "activity_10": 27.218529, "activity_20": 28.750049, "activity_30": 27.199757}, "trend_signal": 1, "fair_value": 16.345068, "relative_strength": 14.805414, "rate_of_change": 0.8651994386700158, "market_dynamics": -0.951474, "expectation": {"probability": 42.6847, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.861466, "high": 24.091855, "low": 21.988284, "close": 23.972784, "volume": 17403284}, "trend_line": 24.709367, "activity_lines": {"activity_5": 24.43319, "activity_10": 26.446919, "activity_20": 28.318703, "activity_30": 27.1692}, "trend_signal": 0, "fair_value": 16.408617, "relative_strength": 16.953634, "rate_of_change": 1.075605344258998, "market_dynamics": -1.068954, "expectation": {"probability": 49.8834, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.091858, "high": 24.935268, "low": 23.823948, "close": 24.171236, "volume": 8884500}, "trend_line": 24.962721, "activity_lines": {"activity_5": 24.110378, "activity_10": 25.705978, "activity_20": 27.890665, "activity_30": 27.134482}, "trend_signal": 0, "fair_value": 16.473558, "relative_strength": 15.263368, "rate_of_change": 1.0253358574503266, "market_dynamics": -1.143256, "expectation": {"probability": 50.7449, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.657439, "high": 25.679456, "low": 23.575886, "close": 23.685034, "volume": 20800075}, "trend_line": 25.212107, "activity_lines": {"activity_5": 23.832548, "activity_10": 25.044237, "activity_20": 27.391185, "activity_30": 27.05205}, "trend_signal": 0, "fair_value": 16.53706, "relative_strength": 10.288163, "rate_of_change": 0.9990337191206088, "market_dynamics": -1.141892, "expectation": {"probability": 50.8234, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.417124, "high": 25.877909, "low": 22.702702, "close": 25.877909, "volume": 27456480}, "trend_line": 25.532604, "activity_lines": {"activity_5": 24.496033, "activity_10": 24.967382, "activity_20": 27.071775, "activity_30": 27.095005}, "trend_signal": 0, "fair_value": 16.612222, "relative_strength": 19.389832, "rate_of_change": 1.2712027598486695, "market_dynamics": -1.02333, "expectation": {"probability": 47.3343, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.661787, "high": 27.46551, "low": 24.1117, "close": 24.171236, "volume": 53985500}, "trend_line": 25.862362, "activity_lines": {"activity_5": 24.515878, "activity_10": 24.650043, "activity_20": 26.580327, "activity_30": 27.007175}, "trend_signal": 0, "fair_value": 16.680818, "relative_strength": 13.696007, "rate_of_change": 1.2915173086145142, "market_dynamics": -0.840967, "expectation": {"probability": 51.3028, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.131546, "high": 24.637594, "low": 22.32565, "close": 23.418533, "volume": 22658325}, "trend_line": 26.101542, "activity_lines": {"activity_5": 24.196843, "activity_10": 24.292186, "activity_20": 26.085233, "activity_30": 26.849508}, "trend_signal": 0, "fair_value": 16.747704, "relative_strength": 9.922168, "rate_of_change": 0.9248188545191561, "market_dynamics": -0.847902, "expectation": {"probability": 51.2337, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.478273, "high": 23.747109, "low": 20.242294, "close": 20.909403, "volume": 19107200}, "trend_line": 26.266675, "activity_lines": {"activity_5": 23.07838, "activity_10": 23.602581, "activity_20": 25.431446, "activity_30": 26.514532}, "trend_signal": 0, "fair_value": 16.799286, "relative_strength": -1.302706, "rate_of_change": 0.632656108976247, "market_dynamics": -0.923003, "expectation": {"probability": 54.6524, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.540999, "high": 22.144054, "low": 20.282122, "close": 21.71591, "volume": 11587835}, "trend_line": 26.446785, "activity_lines": {"activity_5": 22.446209, "activity_10": 23.175388, "activity_20": 24.920559, "activity_30": 26.220934}, "trend_signal": 0, "fair_value": 16.855858, "relative_strength": 1.837065, "rate_of_change": 0.6856977519994408, "market_dynamics": -1.096835, "expectation": {"probability": 50.7073, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.695998, "high": 22.104228, "low": 19.993372, "close": 20.461344, "volume": 10303136}, "trend_line": 26.516611, "activity_lines": {"activity_5": 21.527125, "activity_10": 22.613264, "activity_20": 24.347714, "activity_30": 25.834776}, "trend_signal": 0, "fair_value": 16.907024, "relative_strength": -2.646737, "rate_of_change": 0.26402453077000704, "market_dynamics": -1.338375, "expectation": {"probability": 54.6081, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.013287, "high": 20.899446, "low": 19.087297, "close": 20.461344, "volume": 15058500}, "trend_line": 26.629435, "activity_lines": {"activity_5": 20.969144, "activity_10": 22.129237, "activity_20": 23.821783, "activity_30": 25.444114}, "trend_signal": 0, "fair_value": 16.956693, "relative_strength": -0.922079, "rate_of_change": 0.4254842370316471, "market_dynamics": -1.372331, "expectation": {"probability": 56.0792, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.471302, "high": 20.6107, "low": 18.669112, "close": 19.147041, "volume": 9085000}, "trend_line": 26.577724, "activity_lines": {"activity_5": 20.220389, "activity_10": 21.449703, "activity_20": 23.211924, "activity_30": 24.961379}, "trend_signal": 0, "fair_value": 16.997114, "relative_strength": -6.167371, "rate_of_change": -0.19418737198142186, "market_dynamics": -1.335487, "expectation": {"probability": 52.1831, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.037515, "high": 20.023243, "low": 18.420189, "close": 19.545313, "volume": 10727725}, "trend_line": 26.599486, "activity_lines": {"activity_5": 19.889157, "activity_10": 20.930324, "activity_20": 22.661558, "activity_30": 24.507675}, "trend_signal": 0, "fair_value": 17.039783, "relative_strength": -6.400032, "rate_of_change": 0.0818806004607428, "market_dynamics": -1.268535, "expectation": {"probability": 52.3552, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.425832, "high": 19.465658, "low": 17.832734, "close": 18.659153, "volume": 8897375}, "trend_line": 26.633384, "activity_lines": {"activity_5": 19.353478, "activity_10": 20.333933, "activity_20": 22.09272, "activity_30": 23.995395}, "trend_signal": 0, "fair_value": 17.074627, "relative_strength": -11.478946, "rate_of_change": 0.12743855276000693, "market_dynamics": -1.201263, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.619328, "high": 18.898118, "low": 17.354805, "close": 18.181225, "volume": 8079300}, "trend_line": 26.443308, "activity_lines": {"activity_5": 18.862273, "activity_10": 19.742025, "activity_20": 21.551059, "activity_30": 23.450095}, "trend_signal": 0, "fair_value": 17.105673, "relative_strength": -10.952582, "rate_of_change": -0.713675738689463, "market_dynamics": -1.135624, "expectation": {"probability": 49.8957, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.420189, "high": 21.098585, "low": 18.201139, "close": 19.137081, "volume": 38862525}, "trend_line": 25.799223, "activity_lines": {"activity_5": 18.841695, "activity_10": 19.463848, "activity_20": 21.155369, "activity_30": 22.978725}, "trend_signal": 0, "fair_value": 17.141927, "relative_strength": -6.318375, "rate_of_change": -2.4357202207832582, "market_dynamics": -0.998911, "expectation": {"probability": 49.4606, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.669112, "high": 19.415877, "low": 17.902434, "close": 19.057428, "volume": 20731280}, "trend_line": 25.091955, "activity_lines": {"activity_5": 18.882851, "activity_10": 19.26272, "activity_20": 20.801296, "activity_30": 22.543771}, "trend_signal": 0, "fair_value": 17.176997, "relative_strength": -5.539474, "rate_of_change": -2.741431398922373, "market_dynamics": -0.951999, "expectation": {"probability": 49.0236, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.057428, "high": 27.381363, "low": 18.270837, "close": 27.381363, "volume": 60873195}, "trend_line": 24.845056, "activity_lines": {"activity_5": 21.704625, "activity_10": 20.654327, "activity_20": 21.293343, "activity_30": 22.691475}, "trend_signal": 0, "fair_value": 17.271918, "relative_strength": 34.460573, "rate_of_change": -0.9839767367668207, "market_dynamics": -0.387343, "expectation": {"probability": 44.0138, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.643227, "high": 25.48956, "low": 19.505487, "close": 19.923676, "volume": 79053699}, "trend_line": 24.382643, "activity_lines": {"activity_5": 21.5181, "activity_10": 20.572319, "activity_20": 21.074636, "activity_30": 22.373966}, "trend_signal": 0, "fair_value": 17.319339, "relative_strength": -0.92822, "rate_of_change": -1.8611871915281575, "market_dynamics": -0.020293, "expectation": {"probability": 49.8482, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.023244, "high": 21.208108, "low": 18.798549, "close": 20.481258, "volume": 54159194}, "trend_line": 24.054909, "activity_lines": {"activity_5": 21.433135, "activity_10": 20.624275, "activity_20": 20.941969, "activity_30": 22.122264}, "trend_signal": 0, "fair_value": 17.372478, "relative_strength": -0.928666, "rate_of_change": -1.3441282801048395, "market_dynamics": 0.277031, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.511129, "high": 22.392975, "low": 19.605057, "close": 19.65484, "volume": 53554626}, "trend_line": 23.739318, "activity_lines": {"activity_5": 20.919361, "activity_10": 20.525612, "activity_20": 20.750955, "activity_30": 21.838389}, "trend_signal": 0, "fair_value": 17.41738, "relative_strength": -3.085237, "rate_of_change": -1.3119608974617103, "market_dynamics": 0.61601, "expectation": {"probability": 51.1249, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.615014, "high": 22.16397, "low": 19.595099, "close": 19.81415, "volume": 57890698}, "trend_line": 23.61062, "activity_lines": {"activity_5": 20.424173, "activity_10": 20.470578, "activity_20": 20.590335, "activity_30": 21.585152}, "trend_signal": 0, "fair_value": 17.463547, "relative_strength": -1.224737, "rate_of_change": -0.5421301488105091, "market_dynamics": 0.468145, "expectation": {"probability": 47.6164, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.814149, "high": 20.321949, "low": 19.087298, "close": 20.321949, "volume": 19472150}, "trend_line": 23.175043, "activity_lines": {"activity_5": 20.047804, "activity_10": 20.495742, "activity_20": 20.49788, "activity_30": 21.37298}, "trend_signal": 0, "fair_value": 17.515298, "relative_strength": -0.532043, "rate_of_change": -1.8448350784519938, "market_dynamics": 0.410504, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.212423, "high": 23.846678, "low": 19.644882, "close": 22.751423, "volume": 71555993}, "trend_line": 22.802588, "activity_lines": {"activity_5": 20.951887, "activity_10": 20.948507, "activity_20": 20.655134, "activity_30": 21.345649}, "trend_signal": 0, "fair_value": 17.579069, "relative_strength": -6.066014, "rate_of_change": -1.6071383341122545, "market_dynamics": 0.575522, "expectation": {"probability": 49.3615, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.29905, "high": 24.951889, "low": 22.741466, "close": 24.802536, "volume": 18063568}, "trend_line": 22.638742, "activity_lines": {"activity_5": 22.351157, "activity_10": 21.699798, "activity_20": 21.012177, "activity_30": 21.474678}, "trend_signal": 0, "fair_value": 17.658929, "relative_strength": -7.973298, "rate_of_change": -0.7185412462830951, "market_dynamics": 0.674904, "expectation": {"probability": 47.2717, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.251923, "high": 27.251923, "low": 21.556599, "close": 21.785606, "volume": 46278972}, "trend_line": 22.382601, "activity_lines": {"activity_5": 22.456699, "activity_10": 21.782168, "activity_20": 21.087015, "activity_30": 21.419637}, "trend_signal": 0, "fair_value": 17.718225, "relative_strength": -15.755028, "rate_of_change": -1.131427709189846, "market_dynamics": 0.724032, "expectation": {"probability": 53.7438, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.004659, "high": 24.85232, "low": 21.586471, "close": 24.85232, "volume": 32625997}, "trend_line": 22.202223, "activity_lines": {"activity_5": 23.442428, "activity_10": 22.373967, "activity_20": 21.465281, "activity_30": 21.578974}, "trend_signal": 0, "fair_value": 17.792952, "relative_strength": -7.195655, "rate_of_change": -0.8058848924662555, "market_dynamics": 0.912905, "expectation": {"probability": 46.2431, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.931977, "high": 30.149371, "low": 24.752753, "close": 28.606056, "volume": 93746812}, "trend_line": 22.246525, "activity_lines": {"activity_5": 25.343525, "activity_10": 23.542902, "activity_20": 22.194218, "activity_30": 21.992124}, "trend_signal": 0, "fair_value": 17.896765, "relative_strength": 3.261605, "rate_of_change": 0.19953857773610453, "market_dynamics": 1.016473, "expectation": {"probability": 42.0875, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.098256, "high": 30.029887, "low": 25.599083, "close": 25.698652, "volume": 66341478}, "trend_line": 22.208467, "activity_lines": {"activity_5": 25.723213, "activity_10": 24.160952, "activity_20": 22.609608, "activity_30": 22.214842}, "trend_signal": 1, "fair_value": 17.98341, "relative_strength": -6.324657, "rate_of_change": -0.1710739092959439, "market_dynamics": 1.14238, "expectation": {"probability": 43.788, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.589129, "high": 28.536359, "low": 25.589129, "close": 28.237654, "volume": 42938996}, "trend_line": 22.3245, "activity_lines": {"activity_5": 26.752753, "activity_10": 25.135638, "activity_20": 23.247843, "activity_30": 22.603822}, "trend_signal": 1, "fair_value": 18.085412, "relative_strength": -4.221298, "rate_of_change": 0.522471902270434, "market_dynamics": 1.26512, "expectation": {"probability": 41.5126, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.839378, "high": 29.571871, "low": 26.08697, "close": 26.236322, "volume": 36700615}, "trend_line": 22.437326, "activity_lines": {"activity_5": 26.886174, "activity_10": 25.60542, "activity_20": 23.658445, "activity_30": 22.856198}, "trend_signal": 1, "fair_value": 18.175688, "relative_strength": -8.131723, "rate_of_change": 0.5053909382068952, "market_dynamics": 1.259123, "expectation": {"probability": 44.3726, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.136756, "high": 27.271836, "low": 24.354478, "close": 24.892149, "volume": 23408216}, "trend_line": 22.467971, "activity_lines": {"activity_5": 26.274824, "activity_10": 25.711144, "activity_20": 23.913531, "activity_30": 23.014573}, "trend_signal": 1, "fair_value": 18.259123, "relative_strength": -10.600049, "rate_of_change": 0.13658044635087005, "market_dynamics": 0.899925, "expectation": {"probability": 43.76, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.991716, "high": 26.017271, "low": 23.946245, "close": 25.658827, "volume": 18157325}, "trend_line": 22.517558, "activity_lines": {"activity_5": 25.916377, "activity_10": 25.863937, "activity_20": 24.214275, "activity_30": 23.220435}, "trend_signal": 1, "fair_value": 18.350596, "relative_strength": -9.792733, "rate_of_change": 0.22070083676003718, "market_dynamics": 0.749454, "expectation": {"probability": 41.06, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.668783, "high": 26.963175, "low": 25.539345, "close": 26.196495, "volume": 21231069}, "trend_line": 22.601273, "activity_lines": {"activity_5": 25.933635, "activity_10": 26.017454, "activity_20": 24.537114, "activity_30": 23.457786}, "trend_signal": 1, "fair_value": 18.44325, "relative_strength": -9.628782, "rate_of_change": 0.37177654877139865, "market_dynamics": 0.61482, "expectation": {"probability": 41.8691, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.126799, "high": 27.680067, "low": 25.688696, "close": 26.983088, "volume": 22971610}, "trend_line": 22.638113, "activity_lines": {"activity_5": 26.179901, "activity_10": 26.251349, "activity_20": 24.898975, "activity_30": 23.740484}, "trend_signal": 1, "fair_value": 18.538374, "relative_strength": -6.597085, "rate_of_change": 0.1629996682045367, "market_dynamics": 0.606037, "expectation": {"probability": 42.8052, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.863605, "high": 27.759722, "low": 24.444088, "close": 27.10257, "volume": 20562343}, "trend_line": 22.735824, "activity_lines": {"activity_5": 26.549633, "activity_10": 26.467323, "activity_20": 25.230301, "activity_30": 24.028513}, "trend_signal": 1, "fair_value": 18.633467, "relative_strength": -6.044116, "rate_of_change": 0.43162166387278095, "market_dynamics": 0.778584, "expectation": {"probability": 43.7117, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.032872, "high": 28.377048, "low": 25.091286, "close": 28.377048, "volume": 27328374}, "trend_line": 22.901107, "activity_lines": {"activity_5": 27.28644, "activity_10": 26.818347, "activity_20": 25.645076, "activity_30": 24.392463}, "trend_signal": 1, "fair_value": 18.737281, "relative_strength": -1.79938, "rate_of_change": 0.7269716725463689, "market_dynamics": 0.869486, "expectation": {"probability": 44.5898, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.571872, "high": 29.571872, "low": 24.922019, "close": 28.038515, "volume": 61355095}, "trend_line": 23.138745, "activity_lines": {"activity_5": 27.678077, "activity_10": 27.043734, "activity_20": 25.98323, "activity_30": 24.723909}, "trend_signal": 1, "fair_value": 18.837395, "relative_strength": 5.409016, "rate_of_change": 1.0376703623977672, "market_dynamics": 0.988088, "expectation": {"probability": 42.6309, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.933304, "high": 26.933304, "low": 20.282123, "close": 20.321949, "volume": 53478382}, "trend_line": 23.092279, "activity_lines": {"activity_5": 25.338878, "activity_10": 25.876428, "activity_20": 25.583343, "activity_30": 24.54218}, "trend_signal": 1, "fair_value": 18.889819, "relative_strength": -21.495493, "rate_of_change": -0.20081469414179026, "market_dynamics": 0.596649, "expectation": {"probability": 48.5278, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.615013, "high": 21.068712, "low": 19.33622, "close": 20.471302, "volume": 32827949}, "trend_line": 23.092611, "activity_lines": {"activity_5": 23.441101, "activity_10": 24.834036, "activity_20": 25.195784, "activity_30": 24.373085}, "trend_signal": 1, "fair_value": 18.941792, "relative_strength": -22.720401, "rate_of_change": 0.0014377099808997673, "market_dynamics": 0.143088, "expectation": {"probability": 48.9225, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.660482, "high": 21.168284, "low": 20.073027, "close": 20.590784, "volume": 24258700}, "trend_line": 23.096926, "activity_lines": {"activity_5": 22.01727, "activity_10": 23.954573, "activity_20": 24.819652, "activity_30": 24.211676}, "trend_signal": 0, "fair_value": 18.993918, "relative_strength": -22.202574, "rate_of_change": 0.018685630654750526, "market_dynamics": -0.414656, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.700312, "high": 21.387334, "low": 20.441434, "close": 20.849665, "volume": 6409950}, "trend_line": 23.15368, "activity_lines": {"activity_5": 21.113852, "activity_10": 23.224826, "activity_20": 24.463718, "activity_30": 24.066692}, "trend_signal": 0, "fair_value": 19.046295, "relative_strength": -19.315717, "rate_of_change": 0.2457210106661013, "market_dynamics": -1.017021, "expectation": {"probability": 53.7493, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.879532, "high": 22.791251, "low": 20.869575, "close": 22.183884, "volume": 21218671}, "trend_line": 23.241632, "activity_lines": {"activity_5": 21.156999, "activity_10": 22.811165, "activity_20": 24.229922, "activity_30": 24.004124}, "trend_signal": 0, "fair_value": 19.097119, "relative_strength": -16.604665, "rate_of_change": 0.37986186213162576, "market_dynamics": -1.06961, "expectation": {"probability": 54.5557, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.323278, "high": 22.562242, "low": 21.556599, "close": 21.686039, "volume": 24200702}, "trend_line": 23.342528, "activity_lines": {"activity_5": 21.424506, "activity_10": 22.370166, "activity_20": 23.939845, "activity_30": 23.903764}, "trend_signal": 0, "fair_value": 19.115659, "relative_strength": -19.380791, "rate_of_change": 0.4341175352918518, "market_dynamics": -1.051609, "expectation": {"probability": 54.2437, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.705953, "high": 23.876547, "low": 21.038843, "close": 22.592113, "volume": 34922215}, "trend_line": 23.489558, "activity_lines": {"activity_5": 21.903099, "activity_10": 22.175917, "activity_20": 23.741135, "activity_30": 23.85535}, "trend_signal": 0, "fair_value": 19.155748, "relative_strength": -16.821467, "rate_of_change": 0.6298803625725428, "market_dynamics": -0.890094, "expectation": {"probability": 54.4022, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.402933, "high": 22.850993, "low": 21.158327, "close": 21.267853, "volume": 24915500}, "trend_line": 23.560584, "activity_lines": {"activity_5": 21.798884, "activity_10": 21.820729, "activity_20": 23.42683, "activity_30": 23.712014}, "trend_signal": 0, "fair_value": 19.194821, "relative_strength": -17.874852, "rate_of_change": 0.3023726542662055, "market_dynamics": -0.771855, "expectation": {"probability": 54.248, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.267852, "high": 21.845348, "low": 20.809835, "close": 21.297722, "volume": 15323675}, "trend_line": 23.63526, "activity_lines": {"activity_5": 21.659488, "activity_10": 21.577057, "activity_20": 23.117836, "activity_30": 23.566023}, "trend_signal": 0, "fair_value": 19.238188, "relative_strength": -18.749433, "rate_of_change": 0.31695309420174045, "market_dynamics": -0.786487, "expectation": {"probability": 54.1381, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.297722, "high": 22.104229, "low": 21.128454, "close": 21.825436, "volume": 16124205}, "trend_line": 23.450063, "activity_lines": {"activity_5": 21.666126, "activity_10": 21.558049, "activity_20": 22.876026, "activity_30": 23.44926}, "trend_signal": 0, "fair_value": 19.284877, "relative_strength": -17.045645, "rate_of_change": -0.783562355565366, "market_dynamics": -0.765359, "expectation": {"probability": 54.7582, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.825435, "high": 22.870903, "low": 21.357464, "close": 21.437119, "volume": 17439675}, "trend_line": 23.500511, "activity_lines": {"activity_5": 21.567222, "activity_10": 21.581402, "activity_20": 22.629523, "activity_30": 23.319393}, "trend_signal": 0, "fair_value": 19.331833, "relative_strength": -15.519971, "rate_of_change": 0.21512948600606907, "market_dynamics": -0.863222, "expectation": {"probability": 54.8534, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.337549, "high": 22.074357, "low": 20.331906, "close": 21.596428, "volume": 20092293}, "trend_line": 23.537683, "activity_lines": {"activity_5": 21.538015, "activity_10": 21.613445, "activity_20": 22.418485, "activity_30": 23.196549}, "trend_signal": 0, "fair_value": 19.382321, "relative_strength": -13.643104, "rate_of_change": 0.15817528393319513, "market_dynamics": -0.867215, "expectation": {"probability": 54.6096, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.173925, "high": 22.293407, "low": 18.260879, "close": 18.420189, "volume": 23773958}, "trend_line": 23.496528, "activity_lines": {"activity_5": 20.516441, "activity_10": 21.047534, "activity_20": 21.936573, "activity_30": 22.866388}, "trend_signal": 0, "fair_value": 19.410979, "relative_strength": -23.985328, "rate_of_change": -0.17484728637053965, "market_dynamics": -0.929262, "expectation": {"probability": 58.0706, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.926661, "high": 17.125799, "low": 14.078999, "close": 16.876879, "volume": 20361630}, "trend_line": 23.398619, "activity_lines": {"activity_5": 19.170274, "activity_10": 20.240485, "activity_20": 21.344899, "activity_30": 22.439313}, "trend_signal": 0, "fair_value": 19.4355, "relative_strength": -26.003215, "rate_of_change": -0.41669560711268216, "market_dynamics": -1.052462, "expectation": {"probability": 57.8154, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.474287, "high": 17.713254, "low": 16.677739, "close": 17.424503, "volume": 12821950}, "trend_line": 23.302038, "activity_lines": {"activity_5": 18.301372, "activity_10": 19.605237, "activity_20": 20.843547, "activity_30": 22.053887}, "trend_signal": 0, "fair_value": 19.464451, "relative_strength": -22.75348, "rate_of_change": -0.41276367635201233, "market_dynamics": -1.099551, "expectation": {"probability": 52.3952, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.444418, "high": 18.031873, "low": 17.225366, "close": 17.723207, "volume": 9161275}, "trend_line": 23.13443, "activity_lines": {"activity_5": 17.825433, "activity_10": 19.110834, "activity_20": 20.409855, "activity_30": 21.693962}, "trend_signal": 0, "fair_value": 19.498992, "relative_strength": -22.016986, "rate_of_change": -0.7192847252244688, "market_dynamics": -1.172796, "expectation": {"probability": 53.599, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.69334, "high": 18.519759, "low": 17.295066, "close": 18.171268, "volume": 5127175}, "trend_line": 22.913388, "activity_lines": {"activity_5": 17.746442, "activity_10": 18.769947, "activity_20": 20.059184, "activity_30": 21.373758}, "trend_signal": 0, "fair_value": 19.539345, "relative_strength": -19.442733, "rate_of_change": -0.9554676730742754, "market_dynamics": -1.131951, "expectation": {"probability": 55.1153, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.231008, "high": 19.445746, "low": 18.231008, "close": 18.977772, "volume": 10256414}, "trend_line": 22.819794, "activity_lines": {"activity_5": 18.164629, "activity_10": 18.656076, "activity_20": 19.827283, "activity_30": 21.119847}, "trend_signal": 0, "fair_value": 19.588971, "relative_strength": -17.362782, "rate_of_change": -0.4084686210524585, "market_dynamics": -1.022256, "expectation": {"probability": 56.6138, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.067383, "high": 19.485574, "low": 18.609372, "close": 18.86825, "volume": 8287100}, "trend_line": 22.620325, "activity_lines": {"activity_5": 18.509137, "activity_10": 18.56393, "activity_20": 19.623642, "activity_30": 20.864909}, "trend_signal": 0, "fair_value": 19.63324, "relative_strength": -17.699091, "rate_of_change": -0.8741051737802741, "market_dynamics": -1.002145, "expectation": {"probability": 61.4067, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.888161, "high": 21.486902, "low": 18.649197, "close": 20.511131, "volume": 30015815}, "trend_line": 22.350494, "activity_lines": {"activity_5": 19.268514, "activity_10": 18.814662, "activity_20": 19.621746, "activity_30": 20.728832}, "trend_signal": 0, "fair_value": 19.696615, "relative_strength": -9.699704, "rate_of_change": -1.192869686885577, "market_dynamics": -0.59027, "expectation": {"probability": 56.3885, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.182552, "high": 21.188199, "low": 19.164537, "close": 19.164537, "volume": 42818773}, "trend_line": 22.13269, "activity_lines": {"activity_5": 19.373251, "activity_10": 18.844455, "activity_20": 19.527447, "activity_30": 20.523286}, "trend_signal": 0, "fair_value": 19.748234, "relative_strength": -14.422169, "rate_of_change": -0.9744930022575831, "market_dynamics": -0.255741, "expectation": {"probability": 61.3374, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.064721, "high": 22.71796, "low": 18.984869, "close": 21.520176, "volume": 57395294}, "trend_line": 21.908774, "activity_lines": {"activity_5": 20.167113, "activity_10": 19.343866, "activity_20": 19.663006, "activity_30": 20.483769}, "trend_signal": 0, "fair_value": 19.814587, "relative_strength": -5.133963, "rate_of_change": -1.011698080983374, "market_dynamics": 0.278529, "expectation": {"probability": 53.8201, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.530158, "high": 22.51833, "low": 20.921284, "close": 21.879513, "volume": 46256849}, "trend_line": 21.763547, "activity_lines": {"activity_5": 20.857493, "activity_10": 19.909998, "activity_20": 19.827793, "activity_30": 20.481882}, "trend_signal": 0, "fair_value": 19.883549, "relative_strength": -2.807371, "rate_of_change": -0.6628714139823706, "market_dynamics": 0.849661, "expectation": {"probability": 50.1658, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.370453, "high": 23.246983, "low": 20.741617, "close": 20.991156, "volume": 49110259}, "trend_line": 21.633514, "activity_lines": {"activity_5": 21.058304, "activity_10": 20.251713, "activity_20": 19.901838, "activity_30": 20.43205}, "trend_signal": 0, "fair_value": 19.949511, "relative_strength": -5.532416, "rate_of_change": -0.5974807323456852, "market_dynamics": 0.963028, "expectation": {"probability": 57.8301, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.651785, "high": 22.757886, "low": 20.651785, "close": 21.969345, "volume": 29912195}, "trend_line": 21.510531, "activity_lines": {"activity_5": 21.443652, "activity_10": 20.696475, "activity_20": 20.06837, "activity_30": 20.453716}, "trend_signal": 0, "fair_value": 20.018681, "relative_strength": -4.526841, "rate_of_change": -0.5684836961762263, "market_dynamics": 1.126471, "expectation": {"probability": 50.0231, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.969345, "high": 22.628126, "low": 21.390417, "close": 21.420361, "volume": 23265880}, "trend_line": 21.351327, "activity_lines": {"activity_5": 21.54879, "activity_10": 20.958789, "activity_20": 20.18364, "activity_30": 20.447899}, "trend_signal": 0, "fair_value": 20.085322, "relative_strength": -7.935354, "rate_of_change": -0.7401211992395679, "market_dynamics": 0.990825, "expectation": {"probability": 50.3165, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.270639, "high": 21.809641, "low": 20.601875, "close": 20.89134, "volume": 13893236}, "trend_line": 21.148268, "activity_lines": {"activity_5": 21.3272, "activity_10": 21.057696, "activity_20": 20.249791, "activity_30": 20.418222}, "trend_signal": 0, "fair_value": 20.148758, "relative_strength": -11.586449, "rate_of_change": -0.9510369074484206, "market_dynamics": 0.843295, "expectation": {"probability": 57.8568, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.931267, "high": 21.140878, "low": 20.30243, "close": 20.801506, "volume": 11611275}, "trend_line": 20.938233, "activity_lines": {"activity_5": 21.117588, "activity_10": 21.090814, "activity_20": 20.315486, "activity_30": 20.395851}, "trend_signal": 0, "fair_value": 20.207768, "relative_strength": -13.580188, "rate_of_change": -0.9931546167279575, "market_dynamics": 0.756555, "expectation": {"probability": 56.8214, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.811488, "high": 21.160842, "low": 20.442171, "close": 20.931267, "volume": 10814650}, "trend_line": 20.69004, "activity_lines": {"activity_5": 21.023096, "activity_10": 21.114366, "activity_20": 20.39576, "activity_30": 20.395401}, "trend_signal": 0, "fair_value": 20.26556, "relative_strength": -14.842509, "rate_of_change": -1.1853579048432623, "market_dynamics": 0.679299, "expectation": {"probability": 48.0287, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.981175, "high": 21.130898, "low": 20.262503, "close": 20.611856, "volume": 10674604}, "trend_line": 20.442485, "activity_lines": {"activity_5": 20.826127, "activity_10": 21.042333, "activity_20": 20.447359, "activity_30": 20.390357}, "trend_signal": 0, "fair_value": 20.318014, "relative_strength": -14.522568, "rate_of_change": -1.1964935785527646, "market_dynamics": 0.634116, "expectation": {"probability": 48.7191, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.512041, "high": 21.210749, "low": 20.282467, "close": 20.541986, "volume": 11341175}, "trend_line": 20.44982, "activity_lines": {"activity_5": 20.696367, "activity_10": 20.955766, "activity_20": 20.498082, "activity_30": 20.396777}, "trend_signal": 0, "fair_value": 20.353439, "relative_strength": -15.549401, "rate_of_change": 0.035881156327118004, "market_dynamics": 0.573747, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.56195, "high": 21.260656, "low": 20.382282, "close": 20.661766, "volume": 14372009}, "trend_line": 20.456168, "activity_lines": {"activity_5": 20.665092, "activity_10": 20.865933, "activity_20": 20.564476, "activity_30": 20.41045}, "trend_signal": 0, "fair_value": 20.392737, "relative_strength": -17.662103, "rate_of_change": 0.031041838021081288, "market_dynamics": 0.477576, "expectation": {"probability": 47.7481, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.661765, "high": 21.729789, "low": 20.611857, "close": 21.520176, "volume": 20467809}, "trend_line": 20.487148, "activity_lines": {"activity_5": 20.935259, "activity_10": 20.947781, "activity_20": 20.717073, "activity_30": 20.479096}, "trend_signal": 0, "fair_value": 20.43406, "relative_strength": -17.496999, "rate_of_change": 0.15144576442664903, "market_dynamics": 0.500342, "expectation": {"probability": 47.8394, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.470269, "high": 21.610011, "low": 20.16269, "close": 20.611856, "volume": 24786522}, "trend_line": 20.479221, "activity_lines": {"activity_5": 20.854741, "activity_10": 20.871014, "activity_20": 20.768403, "activity_30": 20.487142}, "trend_signal": 1, "fair_value": 20.468194, "relative_strength": -23.710723, "rate_of_change": -0.038692550080676125, "market_dynamics": 0.369287, "expectation": {"probability": 48.1244, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.691709, "high": 20.82147, "low": 19.034776, "close": 19.913151, "volume": 15181992}, "trend_line": 20.40353, "activity_lines": {"activity_5": 20.562615, "activity_10": 20.674106, "activity_20": 20.735403, "activity_30": 20.450621}, "trend_signal": 1, "fair_value": 20.49698, "relative_strength": -25.113099, "rate_of_change": -0.36959901941582185, "market_dynamics": 0.184213, "expectation": {"probability": 59.4384, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.042911, "high": 20.052892, "low": 19.364165, "close": 19.843279, "volume": 9093027}, "trend_line": 20.342105, "activity_lines": {"activity_5": 20.293779, "activity_10": 20.501879, "activity_20": 20.683898, "activity_30": 20.414476}, "trend_signal": 0, "fair_value": 20.524822, "relative_strength": -26.669911, "rate_of_change": -0.3010508475739239, "market_dynamics": -0.084965, "expectation": {"probability": 60.8056, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.953077, "high": 20.442171, "low": 19.364165, "close": 19.473963, "volume": 11654267}, "trend_line": 20.238166, "activity_lines": {"activity_5": 19.948418, "activity_10": 20.291178, "activity_20": 20.587124, "activity_30": 20.358467}, "trend_signal": 0, "fair_value": 20.560294, "relative_strength": -28.16515, "rate_of_change": -0.510954987205112, "market_dynamics": -0.483009, "expectation": {"probability": 60.0379, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.52387, "high": 19.773408, "low": 18.515735, "close": 18.705385, "volume": 10946261}, "trend_line": 20.152751, "activity_lines": {"activity_5": 19.426051, "activity_10": 19.966506, "activity_20": 20.41095, "activity_30": 20.259578}, "trend_signal": 0, "fair_value": 20.591025, "relative_strength": -31.098937, "rate_of_change": -0.4220491125529908, "market_dynamics": -0.75288, "expectation": {"probability": 58.8854, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.79522, "high": 19.354184, "low": 18.425903, "close": 19.124609, "volume": 3319600}, "trend_line": 20.080314, "activity_lines": {"activity_5": 19.231079, "activity_10": 19.756168, "activity_20": 20.275998, "activity_30": 20.193246}, "trend_signal": 0, "fair_value": 20.626804, "relative_strength": -30.596831, "rate_of_change": -0.35943976085447193, "market_dynamics": -0.955159, "expectation": {"probability": 52.3979, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.575626, "high": 19.25437, "low": 18.096511, "close": 19.084684, "volume": 8590425}, "trend_line": 19.988955, "activity_lines": {"activity_5": 19.121948, "activity_10": 19.571419, "activity_20": 20.136023, "activity_30": 20.129012}, "trend_signal": 0, "fair_value": 20.664934, "relative_strength": -29.363434, "rate_of_change": -0.4549679850623881, "market_dynamics": -1.017333, "expectation": {"probability": 58.5569, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.787084, "high": 24.454745, "low": 17.677286, "close": 21.15086, "volume": 76118793}, "trend_line": 19.979413, "activity_lines": {"activity_5": 19.756773, "activity_10": 19.790105, "activity_20": 20.19962, "activity_30": 20.203973}, "trend_signal": 0, "fair_value": 20.709417, "relative_strength": -17.026461, "rate_of_change": -0.04773636240613737, "market_dynamics": -0.628693, "expectation": {"probability": 48.5222, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.961211, "high": 21.420361, "low": 20.262503, "close": 20.502062, "volume": 36877561}, "trend_line": 19.942934, "activity_lines": {"activity_5": 20.08816, "activity_10": 19.879758, "activity_20": 20.191968, "activity_30": 20.237693}, "trend_signal": 0, "fair_value": 20.739618, "relative_strength": -22.348924, "rate_of_change": -0.18258294175109113, "market_dynamics": -0.282782, "expectation": {"probability": 51.8229, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.462134, "high": 20.721655, "low": 19.493928, "close": 19.683575, "volume": 21740270}, "trend_line": 19.985047, "activity_lines": {"activity_5": 20.078179, "activity_10": 19.823498, "activity_20": 20.111212, "activity_30": 20.22096}, "trend_signal": 0, "fair_value": 20.743459, "relative_strength": -25.231044, "rate_of_change": 0.2111675242970794, "market_dynamics": -0.055645, "expectation": {"probability": 57.8857, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.683574, "high": 20.122763, "low": 19.613703, "close": 19.633667, "volume": 12436367}, "trend_line": 20.07694, "activity_lines": {"activity_5": 19.986348, "activity_10": 19.791557, "activity_20": 20.036161, "activity_30": 20.19829}, "trend_signal": 0, "fair_value": 20.746359, "relative_strength": -24.781499, "rate_of_change": 0.45980877603139425, "market_dynamics": 0.131064, "expectation": {"probability": 58.349, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.693557, "high": 20.452153, "low": 19.64365, "close": 20.182652, "volume": 13011504}, "trend_line": 20.168879, "activity_lines": {"activity_5": 20.043576, "activity_10": 19.877217, "activity_20": 20.019858, "activity_30": 20.20511}, "trend_signal": 0, "fair_value": 20.760664, "relative_strength": -20.864151, "rate_of_change": 0.4579333304776524, "market_dynamics": -0.027807, "expectation": {"probability": 46.9151, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.182652, "high": 21.140879, "low": 19.973041, "close": 20.262503, "volume": 20599824}, "trend_line": 20.253522, "activity_lines": {"activity_5": 20.054222, "activity_10": 19.972495, "activity_20": 20.019667, "activity_30": 20.21115}, "trend_signal": 0, "fair_value": 20.773929, "relative_strength": -15.608768, "rate_of_change": 0.41967131638798466, "market_dynamics": -0.035997, "expectation": {"probability": 47.3971, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.382283, "high": 23.087276, "low": 20.252524, "close": 23.087276, "volume": 27878538}, "trend_line": 20.417389, "activity_lines": {"activity_5": 21.065684, "activity_10": 20.573746, "activity_20": 20.294017, "activity_30": 20.393973}, "trend_signal": 0, "fair_value": 20.813437, "relative_strength": -6.546403, "rate_of_change": 0.8090790332664105, "market_dynamics": 0.333662, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.316853, "high": 23.726095, "low": 21.719807, "close": 22.029234, "volume": 65412475}, "trend_line": 20.519104, "activity_lines": {"activity_5": 21.552117, "activity_10": 20.916929, "activity_20": 20.457144, "activity_30": 20.497963}, "trend_signal": 0, "fair_value": 20.842995, "relative_strength": -11.264292, "rate_of_change": 0.4981782930226713, "market_dynamics": 0.78293, "expectation": {"probability": 46.3056, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.099106, "high": 22.658073, "low": 20.671745, "close": 20.96121, "volume": 30124225}, "trend_line": 20.588869, "activity_lines": {"activity_5": 21.526165, "activity_10": 21.005492, "activity_20": 20.512707, "activity_30": 20.526486}, "trend_signal": 0, "fair_value": 20.870861, "relative_strength": -15.463695, "rate_of_change": 0.3400002261307331, "market_dynamics": 0.983829, "expectation": {"probability": 46.1893, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.841432, "high": 21.580067, "low": 19.483946, "close": 20.162689, "volume": 18793250}, "trend_line": 20.577255, "activity_lines": {"activity_5": 21.145536, "activity_10": 20.915477, "activity_20": 20.492079, "activity_30": 20.498991}, "trend_signal": 0, "fair_value": 20.895906, "relative_strength": -17.091049, "rate_of_change": -0.056409120870107125, "market_dynamics": 1.008563, "expectation": {"probability": 57.6901, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.142726, "high": 20.182651, "low": 19.563798, "close": 19.683575, "volume": 14888975}, "trend_line": 20.594556, "activity_lines": {"activity_5": 20.606534, "activity_10": 20.71875, "activity_20": 20.427959, "activity_30": 20.441334}, "trend_signal": 0, "fair_value": 20.920737, "relative_strength": -20.820185, "rate_of_change": 0.0840782699150095, "market_dynamics": 0.706396, "expectation": {"probability": 56.9954, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.663612, "high": 19.863243, "low": 19.234408, "close": 19.603724, "volume": 8743125}, "trend_line": 20.530674, "activity_lines": {"activity_5": 20.079509, "activity_10": 20.534183, "activity_20": 20.360323, "activity_30": 20.377409}, "trend_signal": 0, "fair_value": 20.948533, "relative_strength": -19.509582, "rate_of_change": -0.3101887702750161, "market_dynamics": 0.301429, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.703538, "high": 21.79966, "low": 19.543834, "close": 21.160843, "volume": 30089050}, "trend_line": 20.506719, "activity_lines": {"activity_5": 20.303762, "activity_10": 20.649062, "activity_20": 20.446022, "activity_30": 20.418065}, "trend_signal": 0, "fair_value": 20.99103, "relative_strength": -16.263196, "rate_of_change": -0.11667907249416573, "market_dynamics": 0.233443, "expectation": {"probability": 44.2735, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.160843, "high": 22.139032, "low": 20.831453, "close": 21.360472, "volume": 24014338}, "trend_line": 20.519029, "activity_lines": {"activity_5": 20.65245, "activity_10": 20.773377, "activity_20": 20.552444, "activity_30": 20.473146}, "trend_signal": 0, "fair_value": 21.034931, "relative_strength": -15.95713, "rate_of_change": 0.06002910558241607, "market_dynamics": 0.31723, "expectation": {"probability": 44.652, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.380436, "high": 21.809641, "low": 21.011118, "close": 21.600029, "volume": 14713235}, "trend_line": 20.506719, "activity_lines": {"activity_5": 21.054372, "activity_10": 20.909852, "activity_20": 20.678116, "activity_30": 20.542888}, "trend_signal": 1, "fair_value": 21.071301, "relative_strength": -15.487086, "rate_of_change": -0.05999309226571772, "market_dynamics": 0.400028, "expectation": {"probability": 43.2948, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.600028, "high": 23.706131, "low": 20.43219, "close": 23.706131, "volume": 25466775}, "trend_line": 20.582911, "activity_lines": {"activity_5": 22.062506, "activity_10": 21.403484, "activity_20": 20.996336, "activity_30": 20.749302}, "trend_signal": 1, "fair_value": 21.116577, "relative_strength": -5.325181, "rate_of_change": 0.37154651604675976, "market_dynamics": 0.779825, "expectation": {"probability": 43.4085, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.834044, "high": 26.081736, "low": 22.957517, "close": 24.075449, "volume": 89491990}, "trend_line": 20.689048, "activity_lines": {"activity_5": 22.925576, "activity_10": 21.901653, "activity_20": 21.331336, "activity_30": 20.974627}, "trend_signal": 1, "fair_value": 21.161674, "relative_strength": -1.387719, "rate_of_change": 0.5156559244705493, "market_dynamics": 1.05717, "expectation": {"probability": 43.6908, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.554563, "high": 24.754192, "low": 22.77785, "close": 22.797813, "volume": 29278163}, "trend_line": 20.755591, "activity_lines": {"activity_5": 23.064652, "activity_10": 22.149558, "activity_20": 21.522743, "activity_30": 21.110676}, "trend_signal": 1, "fair_value": 21.19324, "relative_strength": -7.496183, "rate_of_change": 0.32163393888399, "market_dynamics": 1.197955, "expectation": {"probability": 47.0871, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.97748, "high": 23.276925, "low": 22.149013, "close": 22.8577, "volume": 17903794}, "trend_line": 20.819806, "activity_lines": {"activity_5": 23.114559, "activity_10": 22.394377, "activity_20": 21.700367, "activity_30": 21.246296}, "trend_signal": 1, "fair_value": 21.226681, "relative_strength": -9.302445, "rate_of_change": 0.30938651662581323, "market_dynamics": 1.338595, "expectation": {"probability": 43.8916, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.628127, "high": 28.447359, "low": 21.939401, "close": 26.081736, "volume": 67851509}, "trend_line": 21.002135, "activity_lines": {"activity_5": 24.13933, "activity_10": 23.190903, "activity_20": 22.167265, "activity_30": 21.585776}, "trend_signal": 1, "fair_value": 21.285508, "relative_strength": 6.037249, "rate_of_change": 0.8757478335773123, "market_dynamics": 1.406723, "expectation": {"probability": 41.3438, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.953823, "high": 27.409278, "low": 24.494674, "close": 27.109833, "volume": 70486732}, "trend_line": 21.221063, "activity_lines": {"activity_5": 25.208019, "activity_10": 24.066737, "activity_20": 22.698758, "activity_30": 21.979821}, "trend_signal": 1, "fair_value": 21.35167, "relative_strength": 9.462071, "rate_of_change": 1.0424083075363613, "market_dynamics": 1.39287, "expectation": {"probability": 42.5147, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.961958, "high": 26.950129, "low": 24.594488, "close": 25.343102, "volume": 51581885}, "trend_line": 21.377108, "activity_lines": {"activity_5": 25.460884, "activity_10": 24.486324, "activity_20": 23.033614, "activity_30": 22.245759}, "trend_signal": 1, "fair_value": 21.405949, "relative_strength": 5.575715, "rate_of_change": 0.7353307419142899, "market_dynamics": 1.407774, "expectation": {"probability": 44.2549, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.754191, "high": 25.951976, "low": 22.957516, "close": 24.085428, "volume": 37402239}, "trend_line": 21.462616, "activity_lines": {"activity_5": 25.210015, "activity_10": 24.572891, "activity_20": 23.22564, "activity_30": 22.420489}, "trend_signal": 1, "fair_value": 21.452786, "relative_strength": 1.395842, "rate_of_change": 0.39999797914666857, "market_dynamics": 1.386477, "expectation": {"probability": 44.004, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.586353, "high": 25.133492, "low": 22.518329, "close": 25.133492, "volume": 32622717}, "trend_line": 21.613338, "activity_lines": {"activity_5": 25.222659, "activity_10": 24.79684, "activity_20": 23.496519, "activity_30": 22.65732}, "trend_signal": 1, "fair_value": 21.505721, "relative_strength": 9.223874, "rate_of_change": 0.7022536302191599, "market_dynamics": 1.27292, "expectation": {"probability": 41.4279, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.66251, "high": 27.14976, "low": 25.313158, "close": 26.301329, "volume": 53905546}, "trend_line": 21.826277, "activity_lines": {"activity_5": 25.472862, "activity_10": 25.164524, "activity_20": 23.852432, "activity_30": 22.959771}, "trend_signal": 1, "fair_value": 21.558007, "relative_strength": 6.585697, "rate_of_change": 0.9852203301498466, "market_dynamics": 1.241376, "expectation": {"probability": 41.6707, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.011865, "high": 26.50096, "low": 24.195226, "close": 24.87397, "volume": 34506307}, "trend_line": 21.993967, "activity_lines": {"activity_5": 25.23264, "activity_10": 25.187209, "activity_20": 24.04327, "activity_30": 23.156396}, "trend_signal": 1, "fair_value": 21.602012, "relative_strength": -3.050153, "rate_of_change": 0.7682941071443395, "market_dynamics": 1.102205, "expectation": {"probability": 49.3623, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.00373, "high": 28.117968, "low": 24.494674, "close": 26.930164, "volume": 61546146}, "trend_line": 22.242507, "activity_lines": {"activity_5": 25.826873, "activity_10": 25.562514, "activity_20": 24.407975, "activity_30": 23.47486}, "trend_signal": 1, "fair_value": 21.662801, "relative_strength": 4.553896, "rate_of_change": 1.1300371597356604, "market_dynamics": 1.225984, "expectation": {"probability": 42.9676, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.790424, "high": 29.56529, "low": 26.680627, "close": 27.549021, "volume": 47422220}, "trend_line": 22.537294, "activity_lines": {"activity_5": 26.521588, "activity_10": 25.998435, "activity_20": 24.813321, "activity_30": 23.817216}, "trend_signal": 1, "fair_value": 21.729853, "relative_strength": 5.729566, "rate_of_change": 1.3253317173284445, "market_dynamics": 1.224244, "expectation": {"probability": 44.0891, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.748649, "high": 29.44551, "low": 27.2895, "close": 28.048098, "volume": 31523474}, "trend_line": 22.834744, "activity_lines": {"activity_5": 27.151756, "activity_10": 26.438711, "activity_20": 25.239912, "activity_30": 24.172752}, "trend_signal": 1, "fair_value": 21.806564, "relative_strength": 4.528268, "rate_of_change": 1.3198123962885755, "market_dynamics": 1.104122, "expectation": {"probability": 45.4809, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.048098, "high": 29.944588, "low": 26.371199, "close": 29.834789, "volume": 56195569}, "trend_line": 23.193081, "activity_lines": {"activity_5": 28.18318, "activity_10": 27.10947, "activity_20": 25.802918, "activity_30": 24.624368}, "trend_signal": 1, "fair_value": 21.894665, "relative_strength": 11.15059, "rate_of_change": 1.5692621734668837, "market_dynamics": 1.215348, "expectation": {"probability": 46.0794, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.545326, "high": 30.912796, "low": 25.961957, "close": 30.633314, "volume": 70876144}, "trend_line": 23.509163, "activity_lines": {"activity_5": 29.245215, "activity_10": 27.857177, "activity_20": 26.395916, "activity_30": 25.104383}, "trend_signal": 1, "fair_value": 21.995089, "relative_strength": 13.722552, "rate_of_change": 1.3628288540017668, "market_dynamics": 1.2534, "expectation": {"probability": 46.8765, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.744957, "high": 33.677681, "low": 26.640701, "close": 27.019999, "volume": 82300253}, "trend_line": 23.726427, "activity_lines": {"activity_5": 28.718856, "activity_10": 27.883855, "activity_20": 26.592647, "activity_30": 25.330888}, "trend_signal": 1, "fair_value": 22.073095, "relative_strength": 0.776187, "rate_of_change": 0.9241673129749457, "market_dynamics": 1.148938, "expectation": {"probability": 48.5912, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f73114b-32b5-48bd-9b79-31855c12b631/", "share_image": "https://sharemaestro.com/terminal/5f73114b-32b5-48bd-9b79-31855c12b631/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}