{"ticker": {"uuid": "5f74ae17-4887-416b-bd8a-182c8e4b53f1", "symbol": "ISRD", "name": "Amundi Label ISR Credit USD UCITS ETF Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ISRD fell 0.32%, moving from 9.68 to 9.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -0.63 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is negative at 39.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.64"}, {"label": "12-Week Change", "value": "-0.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.49%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.63"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.531, "high": 9.645, "low": 9.531, "close": 9.645, "volume": 33594}, "trend_line": 9.5697, "activity_lines": {"activity_5": 9.5716, "activity_10": 9.565455, "activity_20": 9.582343, "activity_30": 9.572981}, "trend_signal": 0, "fair_value": 9.578338, "relative_strength": -0.634106, "rate_of_change": -0.005224551211057356, "market_dynamics": -0.355101, "expectation": {"probability": 39.486, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 10.022, "high": 10.0256, "low": 9.9815, "close": 10.0152, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.9928, "high": 10.0126, "low": 9.9634, "close": 9.9634, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.043, "high": 10.1296, "low": 10.043, "close": 10.0993, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.025967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.977, "high": 10.0406, "low": 9.9569, "close": 10.0391, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.02925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.0739, "high": 10.094, "low": 9.9764, "close": 10.094, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.057753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.9961, "high": 10.0365, "low": 9.9107, "close": 9.9107, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.01392, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.020283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.9791, "high": 10.0598, "low": 9.9791, "close": 10.0598, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.026753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.025929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.1441, "high": 10.1536, "low": 10.1007, "close": 10.1438, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.06116, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.040663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.169, "high": 10.169, "low": 10.0202, "close": 10.0202, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.0514, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.038389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.0522, "high": 10.0977, "low": 10.0225, "close": 10.0977, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.068733, "activity_10": 10.055605, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.04432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.062, "high": 10.062, "low": 10.062, "close": 10.062, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.07392, "activity_10": 10.05882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.045927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.062, "high": 10.062, "low": 10.062, "close": 10.062, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.06902, "activity_10": 10.061184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.047267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3896, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.062, "high": 10.062, "low": 9.684, "close": 9.721, "volume": 5939}, "trend_line": null, "activity_lines": {"activity_5": 9.950307, "activity_10": 9.999755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.022169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8961, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.718, "high": 9.749, "low": 9.715, "close": 9.749, "volume": 1085}, "trend_line": null, "activity_lines": {"activity_5": 9.869113, "activity_10": 9.950295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.002657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1927, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.749, "high": 9.817, "low": 9.749, "close": 9.817, "volume": 535}, "trend_line": null, "activity_lines": {"activity_5": 9.828667, "activity_10": 9.918473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.99028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.832, "high": 9.834, "low": 9.832, "close": 9.834, "volume": 537}, "trend_line": null, "activity_lines": {"activity_5": 9.8126, "activity_10": 9.894778, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.980513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.834, "high": 9.834, "low": 9.203, "close": 9.067, "volume": 19000}, "trend_line": null, "activity_lines": {"activity_5": 9.556067, "activity_10": 9.733024, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.926776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.075, "high": 9.264, "low": 9.075, "close": 9.264, "volume": 61588}, "trend_line": null, "activity_lines": {"activity_5": 9.431533, "activity_10": 9.625138, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.889956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.264, "high": 9.318, "low": 9.228, "close": 9.323, "volume": 2283}, "trend_line": null, "activity_lines": {"activity_5": 9.357133, "activity_10": 9.543976, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.860116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0359, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.345, "high": 9.379, "low": 9.312, "close": 9.322, "volume": 2251}, "trend_line": null, "activity_lines": {"activity_5": 9.3108, "activity_10": 9.475309, "activity_20": 9.697192, "activity_30": null}, "trend_signal": 0, "fair_value": 9.83321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3854, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.33, "high": 9.381, "low": 9.283, "close": 9.377, "volume": 5067}, "trend_line": null, "activity_lines": {"activity_5": 9.3158, "activity_10": 9.430745, "activity_20": 9.653743, "activity_30": null}, "trend_signal": 0, "fair_value": 9.811486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.446, "high": 9.498, "low": 9.412, "close": 9.486, "volume": 24552}, "trend_line": null, "activity_lines": {"activity_5": 9.3876, "activity_10": 9.418455, "activity_20": 9.623715, "activity_30": null}, "trend_signal": 0, "fair_value": 9.796691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8052, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.367, "high": 9.413, "low": 9.277, "close": 9.28, "volume": 3371}, "trend_line": null, "activity_lines": {"activity_5": 9.3628, "activity_10": 9.379182, "activity_20": 9.57634, "activity_30": null}, "trend_signal": 0, "fair_value": 9.774226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6364, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.187, "high": 9.358, "low": 9.187, "close": 9.358, "volume": 24952}, "trend_line": null, "activity_lines": {"activity_5": 9.362933, "activity_10": 9.362109, "activity_20": 9.540296, "activity_30": null}, "trend_signal": 0, "fair_value": 9.756883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2013, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.358, "high": 9.358, "low": 9.313, "close": 9.32, "volume": 13487}, "trend_line": null, "activity_lines": {"activity_5": 9.348067, "activity_10": 9.345236, "activity_20": 9.503876, "activity_30": null}, "trend_signal": 0, "fair_value": 9.739408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9555, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.311, "high": 9.351, "low": 9.237, "close": 9.237, "volume": 13555}, "trend_line": null, "activity_lines": {"activity_5": 9.305667, "activity_10": 9.322309, "activity_20": 9.463237, "activity_30": null}, "trend_signal": 0, "fair_value": 9.720085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4518, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.237, "high": 9.237, "low": 9.237, "close": 9.237, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.2726, "activity_10": 9.310236, "activity_20": 9.425806, "activity_30": null}, "trend_signal": 0, "fair_value": 9.702193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.313, "high": 9.313, "low": 9.193, "close": 9.201, "volume": 21268}, "trend_line": null, "activity_lines": {"activity_5": 9.244133, "activity_10": 9.288527, "activity_20": 9.388865, "activity_30": null}, "trend_signal": 0, "fair_value": 9.684293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.201, "high": 9.219, "low": 9.189, "close": 9.205, "volume": 38865}, "trend_line": null, "activity_lines": {"activity_5": 9.222267, "activity_10": 9.268691, "activity_20": 9.356794, "activity_30": null}, "trend_signal": 0, "fair_value": 9.667766, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.224214, "expectation": {"probability": 48.6577, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.205, "high": 9.205, "low": 9.205, "close": 9.205, "volume": 0}, "trend_line": 9.65234, "activity_lines": {"activity_5": 9.2106, "activity_10": 9.251, "activity_20": 9.328605, "activity_30": 9.469538}, "trend_signal": 0, "fair_value": 9.65234, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.323871, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.22, "high": 9.22, "low": 9.183, "close": 9.183, "volume": 16}, "trend_line": 9.6246, "activity_lines": {"activity_5": 9.199267, "activity_10": 9.231436, "activity_20": 9.302571, "activity_30": 9.439258}, "trend_signal": 0, "fair_value": 9.6372, "relative_strength": null, "rate_of_change": -0.287391451192161, "market_dynamics": -0.161444, "expectation": {"probability": 60.9819, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.183, "high": 9.183, "low": 9.167, "close": 9.176, "volume": 573}, "trend_line": 9.598353, "activity_lines": {"activity_5": 9.1892, "activity_10": 9.214127, "activity_20": 9.280057, "activity_30": 9.410316}, "trend_signal": 0, "fair_value": 9.622788, "relative_strength": null, "rate_of_change": -0.27270743719219176, "market_dynamics": -0.142251, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.176, "high": 9.418, "low": 9.176, "close": 9.433, "volume": 1117}, "trend_line": 9.576143, "activity_lines": {"activity_5": 9.268867, "activity_10": 9.249182, "activity_20": 9.286238, "activity_30": 9.399648}, "trend_signal": 0, "fair_value": 9.617036, "relative_strength": null, "rate_of_change": -0.23139386517665475, "market_dynamics": 0.065654, "expectation": {"probability": 46.2527, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.433, "high": 9.433, "low": 9.433, "close": 9.433, "volume": 0}, "trend_line": 9.55594, "activity_lines": {"activity_5": 9.333067, "activity_10": 9.281455, "activity_20": 9.29379, "activity_30": 9.390413}, "trend_signal": 0, "fair_value": 9.611624, "relative_strength": null, "rate_of_change": -0.21097220457130197, "market_dynamics": 0.332895, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.394, "high": 9.406, "low": 9.346, "close": 9.385, "volume": 21249}, "trend_line": 9.532307, "activity_lines": {"activity_5": 9.366067, "activity_10": 9.303636, "activity_20": 9.298276, "activity_30": 9.379385}, "trend_signal": 0, "fair_value": 9.605149, "relative_strength": null, "rate_of_change": -0.24731214302308552, "market_dynamics": 0.51222, "expectation": {"probability": 54.4699, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.357, "high": 9.397, "low": 9.348, "close": 9.345, "volume": 12320}, "trend_line": 9.51345, "activity_lines": {"activity_5": 9.373733, "activity_10": 9.317364, "activity_20": 9.30101, "activity_30": 9.367301}, "trend_signal": 0, "fair_value": 9.597922, "relative_strength": null, "rate_of_change": -0.19782199629112654, "market_dynamics": 0.668639, "expectation": {"probability": 51.6765, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.359, "high": 9.43, "low": 9.359, "close": 9.402, "volume": 2239}, "trend_line": 9.491523, "activity_lines": {"activity_5": 9.3896, "activity_10": 9.339491, "activity_20": 9.3115, "activity_30": 9.36011}, "trend_signal": 0, "fair_value": 9.592627, "relative_strength": null, "rate_of_change": -0.2304842091985537, "market_dynamics": 0.693433, "expectation": {"probability": 41.5061, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.402, "high": 9.437, "low": 9.324, "close": 9.432, "volume": 14596}, "trend_line": 9.467797, "activity_lines": {"activity_5": 9.4004, "activity_10": 9.364073, "activity_20": 9.323252, "activity_30": 9.35627}, "trend_signal": 0, "fair_value": 9.5884, "relative_strength": null, "rate_of_change": -0.24997042097460745, "market_dynamics": 0.786716, "expectation": {"probability": 44.0536, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.432, "high": 9.519, "low": 9.432, "close": 9.491, "volume": 1165}, "trend_line": 9.450157, "activity_lines": {"activity_5": 9.430933, "activity_10": 9.395182, "activity_20": 9.339824, "activity_30": 9.357767}, "trend_signal": 0, "fair_value": 9.585903, "relative_strength": null, "rate_of_change": -0.18631578180223263, "market_dynamics": 0.833222, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.483, "high": 9.491, "low": 9.432, "close": 9.455, "volume": 12798}, "trend_line": 9.428733, "activity_lines": {"activity_5": 9.4456, "activity_10": 9.414545, "activity_20": 9.352167, "activity_30": 9.35808}, "trend_signal": 0, "fair_value": 9.58263, "relative_strength": null, "rate_of_change": -0.22670522828352416, "market_dynamics": 1.039023, "expectation": {"probability": 56.6138, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.455, "high": 9.476, "low": 9.415, "close": 9.469, "volume": 10476}, "trend_line": 9.408967, "activity_lines": {"activity_5": 9.460267, "activity_10": 9.431909, "activity_20": 9.36521, "activity_30": 9.360677}, "trend_signal": 0, "fair_value": 9.579859, "relative_strength": null, "rate_of_change": -0.2096358015440552, "market_dynamics": 1.159817, "expectation": {"probability": 47.327, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.478, "high": 9.525, "low": 9.428, "close": 9.525, "volume": 2220}, "trend_line": 9.391067, "activity_lines": {"activity_5": 9.485333, "activity_10": 9.454255, "activity_20": 9.383148, "activity_30": 9.368163}, "trend_signal": 0, "fair_value": 9.578552, "relative_strength": null, "rate_of_change": -0.19024405123326413, "market_dynamics": 1.218512, "expectation": {"probability": 49.3958, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.545, "high": 9.62, "low": 9.504, "close": 9.593, "volume": 1649}, "trend_line": 9.3868, "activity_lines": {"activity_5": 9.524867, "activity_10": 9.482618, "activity_20": 9.407376, "activity_30": 9.381191}, "trend_signal": 0, "fair_value": 9.578888, "relative_strength": null, "rate_of_change": -0.04543679647904189, "market_dynamics": 1.310441, "expectation": {"probability": 43.2773, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.593, "high": 9.688, "low": 9.593, "close": 9.646, "volume": 4362}, "trend_line": 9.383367, "activity_lines": {"activity_5": 9.571333, "activity_10": 9.517709, "activity_20": 9.435162, "activity_30": 9.397914}, "trend_signal": 1, "fair_value": 9.580414, "relative_strength": null, "rate_of_change": -0.036572633911443234, "market_dynamics": 1.363477, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.646, "high": 9.713, "low": 9.646, "close": 9.6645, "volume": 1087}, "trend_line": 9.378283, "activity_lines": {"activity_5": 9.613633, "activity_10": 9.552291, "activity_20": 9.463338, "activity_30": 9.416052}, "trend_signal": 1, "fair_value": 9.582282, "relative_strength": null, "rate_of_change": -0.054180977894183274, "market_dynamics": 1.396446, "expectation": {"probability": 57.9909, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.667, "high": 9.692, "low": 9.667, "close": 9.66, "volume": 544}, "trend_line": 9.372483, "activity_lines": {"activity_5": 9.640467, "activity_10": 9.580973, "activity_20": 9.489445, "activity_30": 9.434227}, "trend_signal": 1, "fair_value": 9.583972, "relative_strength": null, "rate_of_change": -0.061845009368974226, "market_dynamics": 1.42272, "expectation": {"probability": 73.9884, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.66, "high": 9.66, "low": 9.61, "close": 9.608, "volume": 545}, "trend_line": 9.390517, "activity_lines": {"activity_5": 9.637233, "activity_10": 9.594473, "activity_20": 9.508586, "activity_30": 9.449422}, "trend_signal": 1, "fair_value": 9.584483, "relative_strength": null, "rate_of_change": 0.19241432606491074, "market_dynamics": 1.317866, "expectation": {"probability": 64.3216, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.608, "high": 9.608, "low": 9.565, "close": 9.562, "volume": 549}, "trend_line": 9.40045, "activity_lines": {"activity_5": 9.613133, "activity_10": 9.595864, "activity_20": 9.521579, "activity_30": 9.460485}, "trend_signal": 1, "fair_value": 9.584015, "relative_strength": null, "rate_of_change": 0.10577692367736721, "market_dynamics": 1.105742, "expectation": {"probability": 63.5945, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.562, "high": 9.682, "low": 9.562, "close": 9.674, "volume": 544}, "trend_line": 9.41215, "activity_lines": {"activity_5": 9.628433, "activity_10": 9.615255, "activity_20": 9.543519, "activity_30": 9.478133}, "trend_signal": 1, "fair_value": 9.585851, "relative_strength": null, "rate_of_change": 0.12446212681309038, "market_dynamics": 1.027015, "expectation": {"probability": 47.4474, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.7, "high": 9.7, "low": 9.668, "close": 9.668, "volume": 2543}, "trend_line": 9.423683, "activity_lines": {"activity_5": 9.639867, "activity_10": 9.630227, "activity_20": 9.562655, "activity_30": 9.49464}, "trend_signal": 1, "fair_value": 9.587494, "relative_strength": null, "rate_of_change": 0.12253310880085862, "market_dynamics": 0.986024, "expectation": {"probability": 53.8194, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.668, "high": 9.668, "low": 9.595, "close": 9.588, "volume": 8450}, "trend_line": 9.430717, "activity_lines": {"activity_5": 9.6244, "activity_10": 9.626782, "activity_20": 9.571967, "activity_30": 9.505241}, "trend_signal": 1, "fair_value": 9.587504, "relative_strength": null, "rate_of_change": 0.07464172977804004, "market_dynamics": 0.932524, "expectation": {"probability": 49.3631, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.59, "high": 9.59, "low": 9.585, "close": 9.585, "volume": 8000}, "trend_line": 9.434017, "activity_lines": {"activity_5": 9.612733, "activity_10": 9.620627, "activity_20": 9.579064, "activity_30": 9.515195}, "trend_signal": 1, "fair_value": 9.587456, "relative_strength": -3.230952, "rate_of_change": 0.034992037190822195, "market_dynamics": 0.877889, "expectation": {"probability": 45.339, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.585, "high": 9.585, "low": 9.451, "close": 9.459, "volume": 555}, "trend_line": 9.439983, "activity_lines": {"activity_5": 9.5606, "activity_10": 9.590473, "activity_20": 9.572214, "activity_30": 9.516806}, "trend_signal": 1, "fair_value": 9.585032, "relative_strength": -5.151152, "rate_of_change": 0.06323923308595933, "market_dynamics": 0.477251, "expectation": {"probability": 41.4729, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.459, "high": 9.459, "low": 9.459, "close": 9.459, "volume": 0}, "trend_line": 9.44335, "activity_lines": {"activity_5": 9.515333, "activity_10": 9.562755, "activity_20": 9.56524, "activity_30": 9.518033}, "trend_signal": 1, "fair_value": 9.582698, "relative_strength": -4.309935, "rate_of_change": 0.03566743711297771, "market_dynamics": 0.010139, "expectation": {"probability": 34.5833, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.52, "high": 9.533, "low": 9.494, "close": 9.497, "volume": 77157}, "trend_line": 9.44925, "activity_lines": {"activity_5": 9.497067, "activity_10": 9.545345, "activity_20": 9.561762, "activity_30": 9.521495}, "trend_signal": 1, "fair_value": 9.58114, "relative_strength": -4.657018, "rate_of_change": 0.062477828313031745, "market_dynamics": -0.231153, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.497, "high": 9.497, "low": 9.497, "close": 9.497, "volume": 0}, "trend_line": 9.457917, "activity_lines": {"activity_5": 9.4902, "activity_10": 9.530982, "activity_20": 9.55775, "activity_30": 9.524575}, "trend_signal": 1, "fair_value": 9.579638, "relative_strength": -6.240441, "rate_of_change": 0.09172156520359678, "market_dynamics": -0.494927, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.497, "high": 9.497, "low": 9.497, "close": 9.497, "volume": 0}, "trend_line": 9.466583, "activity_lines": {"activity_5": 9.4894, "activity_10": 9.519582, "activity_20": 9.553014, "activity_30": 9.527097}, "trend_signal": 1, "fair_value": 9.578188, "relative_strength": -4.828676, "rate_of_change": 0.09162694068894706, "market_dynamics": -0.519928, "expectation": {"probability": 33.871, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.497, "high": 9.596, "low": 9.47, "close": 9.538, "volume": 1647}, "trend_line": 9.477817, "activity_lines": {"activity_5": 9.508133, "activity_10": 9.517655, "activity_20": 9.551731, "activity_30": 9.531704}, "trend_signal": 1, "fair_value": 9.577495, "relative_strength": -2.935693, "rate_of_change": 0.11867006289386538, "market_dynamics": -0.488316, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.49, "high": 9.49, "low": 9.449, "close": 9.449, "volume": 554}, "trend_line": 9.48595, "activity_lines": {"activity_5": 9.491933, "activity_10": 9.499982, "activity_20": 9.541467, "activity_30": 9.529845}, "trend_signal": 1, "fair_value": 9.575317, "relative_strength": -3.488097, "rate_of_change": 0.0858108992819848, "market_dynamics": -0.606419, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.476, "high": 9.484, "low": 9.434, "close": 9.469, "volume": 615}, "trend_line": 9.49475, "activity_lines": {"activity_5": 9.483067, "activity_10": 9.490036, "activity_20": 9.533307, "activity_30": 9.528752}, "trend_signal": 0, "fair_value": 9.573545, "relative_strength": -4.811579, "rate_of_change": 0.09276877908906361, "market_dynamics": -0.618013, "expectation": {"probability": 43.0588, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.469, "high": 9.552, "low": 9.469, "close": 9.54, "volume": 190854}, "trend_line": 9.50665, "activity_lines": {"activity_5": 9.499733, "activity_10": 9.496618, "activity_20": 9.531843, "activity_30": 9.531671}, "trend_signal": 0, "fair_value": 9.572995, "relative_strength": -4.416797, "rate_of_change": 0.12533242054820495, "market_dynamics": -0.467177, "expectation": {"probability": 48.2105, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.54, "high": 9.638, "low": 9.54, "close": 9.604, "volume": 45321}, "trend_line": 9.520917, "activity_lines": {"activity_5": 9.534867, "activity_10": 9.515709, "activity_20": 9.536136, "activity_30": 9.537952}, "trend_signal": 0, "fair_value": 9.573495, "relative_strength": -5.911472, "rate_of_change": 0.15007389564147466, "market_dynamics": -0.271828, "expectation": {"probability": 40.264, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.604, "high": 9.604, "low": 9.604, "close": 9.604, "volume": 0}, "trend_line": 9.526617, "activity_lines": {"activity_5": 9.562867, "activity_10": 9.534455, "activity_20": 9.540052, "activity_30": 9.543312}, "trend_signal": 1, "fair_value": 9.573979, "relative_strength": -6.445151, "rate_of_change": 0.059868182865149965, "market_dynamics": -0.124168, "expectation": {"probability": 32.5503, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.604, "high": 9.723, "low": 9.604, "close": 9.705, "volume": 182314}, "trend_line": 9.535683, "activity_lines": {"activity_5": 9.620133, "activity_10": 9.568927, "activity_20": 9.553536, "activity_30": 9.55482}, "trend_signal": 1, "fair_value": 9.576027, "relative_strength": 1.524894, "rate_of_change": 0.09516494680116441, "market_dynamics": 0.273566, "expectation": {"probability": 32.2767, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.716, "high": 9.716, "low": 9.687, "close": 9.676, "volume": 5044}, "trend_line": 9.545383, "activity_lines": {"activity_5": 9.650667, "activity_10": 9.593655, "activity_20": 9.563976, "activity_30": 9.563873}, "trend_signal": 1, "fair_value": 9.577565, "relative_strength": 2.250111, "rate_of_change": 0.10172318018540161, "market_dynamics": 0.452234, "expectation": {"probability": 36.0269, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.671, "high": 9.671, "low": 9.644, "close": 9.659, "volume": 11871}, "trend_line": 9.55585, "activity_lines": {"activity_5": 9.661733, "activity_10": 9.612036, "activity_20": 9.572743, "activity_30": 9.571203}, "trend_signal": 1, "fair_value": 9.578798, "relative_strength": 5.263733, "rate_of_change": 0.10965510760542795, "market_dynamics": 0.561078, "expectation": {"probability": 33.1269, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.659, "high": 9.659, "low": 9.659, "close": 9.659, "volume": 0}, "trend_line": 9.564417, "activity_lines": {"activity_5": 9.664867, "activity_10": 9.627473, "activity_20": 9.581514, "activity_30": 9.577858}, "trend_signal": 1, "fair_value": 9.579996, "relative_strength": 4.743707, "rate_of_change": 0.08965188863367572, "market_dynamics": 0.784886, "expectation": {"probability": 33.0409, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.659, "high": 9.663, "low": 9.659, "close": 9.653, "volume": 19348}, "trend_line": 9.571783, "activity_lines": {"activity_5": 9.662333, "activity_10": 9.638873, "activity_20": 9.589471, "activity_30": 9.583573}, "trend_signal": 1, "fair_value": 9.581069, "relative_strength": 1.482013, "rate_of_change": 0.07701462619205454, "market_dynamics": 0.74152, "expectation": {"probability": 27.7922, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.653, "high": 9.653, "low": 9.567, "close": 9.548, "volume": 114570}, "trend_line": 9.573683, "activity_lines": {"activity_5": 9.621533, "activity_10": 9.629091, "activity_20": 9.586995, "activity_30": 9.582039}, "trend_signal": 1, "fair_value": 9.58059, "relative_strength": -3.046224, "rate_of_change": 0.01985001122571313, "market_dynamics": 0.655952, "expectation": {"probability": 40.6032, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.548, "high": 9.548, "low": 9.548, "close": 9.548, "volume": 0}, "trend_line": 9.576783, "activity_lines": {"activity_5": 9.5912, "activity_10": 9.617509, "activity_20": 9.585119, "activity_30": 9.580382}, "trend_signal": 1, "fair_value": 9.580124, "relative_strength": -4.738712, "rate_of_change": 0.03238043290131792, "market_dynamics": 0.460112, "expectation": {"probability": 47.8659, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.548, "high": 9.548, "low": 9.548, "close": 9.548, "volume": 0}, "trend_line": 9.579417, "activity_lines": {"activity_5": 9.5694, "activity_10": 9.604491, "activity_20": 9.583814, "activity_30": 9.578525}, "trend_signal": 0, "fair_value": 9.579672, "relative_strength": -1.511101, "rate_of_change": 0.02750401674548429, "market_dynamics": 0.207006, "expectation": {"probability": 51.358, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.548, "high": 9.548, "low": 9.548, "close": 9.548, "volume": 0}, "trend_line": 9.580183, "activity_lines": {"activity_5": 9.555, "activity_10": 9.591327, "activity_20": 9.5827, "activity_30": 9.576498}, "trend_signal": 0, "fair_value": 9.579232, "relative_strength": -0.952498, "rate_of_change": 0.007996311257777885, "market_dynamics": -0.065989, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.548, "high": 9.548, "low": 9.539, "close": 9.542, "volume": 9614}, "trend_line": 9.578483, "activity_lines": {"activity_5": 9.546, "activity_10": 9.578091, "activity_20": 9.58119, "activity_30": 9.574034}, "trend_signal": 0, "fair_value": 9.578722, "relative_strength": -0.931371, "rate_of_change": -0.017744963744425246, "market_dynamics": -0.216129, "expectation": {"probability": 51.0239, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.542, "high": 9.545, "low": 9.531, "close": 9.531, "volume": 16}, "trend_line": 9.57465, "activity_lines": {"activity_5": 9.540733, "activity_10": 9.563982, "activity_20": 9.578238, "activity_30": 9.570971}, "trend_signal": 0, "fair_value": 9.578077, "relative_strength": 0.952604, "rate_of_change": -0.040016775098939965, "market_dynamics": -0.30961, "expectation": {"probability": 57.8158, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.531, "high": 9.531, "low": 9.531, "close": 9.531, "volume": 0}, "trend_line": 9.5702, "activity_lines": {"activity_5": 9.5366, "activity_10": 9.553036, "activity_20": 9.574943, "activity_30": 9.568155}, "trend_signal": 0, "fair_value": 9.577449, "relative_strength": -1.036658, "rate_of_change": -0.04647689471678116, "market_dynamics": -0.433448, "expectation": {"probability": 37.0445, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.531, "high": 9.645, "low": 9.531, "close": 9.645, "volume": 33594}, "trend_line": 9.5697, "activity_lines": {"activity_5": 9.5716, "activity_10": 9.565455, "activity_20": 9.582343, "activity_30": 9.572981}, "trend_signal": 0, "fair_value": 9.578338, "relative_strength": -0.634106, "rate_of_change": -0.005224551211057356, "market_dynamics": -0.355101, "expectation": {"probability": 39.486, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f74ae17-4887-416b-bd8a-182c8e4b53f1/", "share_image": "https://sharemaestro.com/terminal/5f74ae17-4887-416b-bd8a-182c8e4b53f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}