{"ticker": {"uuid": "5f771b87-834f-46c0-9dbc-d0f7362f2f51", "symbol": "VMX", "name": "Verimatrix SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VMX rose 55.56%, moving from 0.15 to 0.24. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 19.36 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is negative at 27.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.24"}, {"label": "12-Week Change", "value": "55.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 27.96%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "19.36"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.181, "high": 0.261, "low": 0.181, "close": 0.238, "volume": 2273384}, "trend_line": 0.180467, "activity_lines": {"activity_5": 0.2015, "activity_10": 0.189809, "activity_20": 0.182436, "activity_30": 0.182792}, "trend_signal": 1, "fair_value": 0.34725, "relative_strength": 19.361768, "rate_of_change": 1.3859550561797738, "market_dynamics": 0.513542, "expectation": {"probability": 27.9553, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.646, "high": 0.659, "low": 0.62, "close": 0.65, "volume": 273540}, "trend_line": 0.7124, "activity_lines": {"activity_5": 0.668667, "activity_10": 0.665945, "activity_20": 0.671167, "activity_30": 0.697523}, "trend_signal": 0, "fair_value": 1.516064, "relative_strength": -12.88505, "rate_of_change": 0.29564972546811075, "market_dynamics": -0.330233, "expectation": {"probability": 38.7659, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.62, "close": 0.638, "volume": 295879}, "trend_line": 0.7139, "activity_lines": {"activity_5": 0.654533, "activity_10": 0.662655, "activity_20": 0.664833, "activity_30": 0.692723}, "trend_signal": 0, "fair_value": 1.504769, "relative_strength": -16.118754, "rate_of_change": 0.21055586749016644, "market_dynamics": -0.214109, "expectation": {"probability": 38.3492, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.62, "high": 0.634, "low": 0.618, "close": 0.628, "volume": 101755}, "trend_line": 0.714667, "activity_lines": {"activity_5": 0.642533, "activity_10": 0.656964, "activity_20": 0.65859, "activity_30": 0.687181}, "trend_signal": 0, "fair_value": 1.49434, "relative_strength": -14.369786, "rate_of_change": 0.10743801652893588, "market_dynamics": -0.167166, "expectation": {"probability": 38.0135, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.628, "high": 0.628, "low": 0.593, "close": 0.61, "volume": 219947}, "trend_line": 0.7124, "activity_lines": {"activity_5": 0.6282, "activity_10": 0.647618, "activity_20": 0.651905, "activity_30": 0.680428}, "trend_signal": 0, "fair_value": 1.483827, "relative_strength": -18.983392, "rate_of_change": -0.31721067294278577, "market_dynamics": -0.078407, "expectation": {"probability": 37.6208, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.595, "high": 0.65, "low": 0.589, "close": 0.639, "volume": 233714}, "trend_line": 0.710733, "activity_lines": {"activity_5": 0.629667, "activity_10": 0.644491, "activity_20": 0.648957, "activity_30": 0.675692}, "trend_signal": 0, "fair_value": 1.473051, "relative_strength": -11.183864, "rate_of_change": -0.23399775407075873, "market_dynamics": -0.013937, "expectation": {"probability": 38.1983, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.642, "high": 0.687, "low": 0.642, "close": 0.67, "volume": 163856}, "trend_line": 0.709267, "activity_lines": {"activity_5": 0.642, "activity_10": 0.647, "activity_20": 0.649776, "activity_30": 0.673065}, "trend_signal": 0, "fair_value": 1.46241, "relative_strength": -9.692488, "rate_of_change": -0.20626592546004863, "market_dynamics": 0.046389, "expectation": {"probability": 38.5007, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.661, "high": 0.758, "low": 0.65, "close": 0.705, "volume": 334323}, "trend_line": 0.7091, "activity_lines": {"activity_5": 0.664667, "activity_10": 0.655418, "activity_20": 0.6545, "activity_30": 0.672789}, "trend_signal": 0, "fair_value": 1.451737, "relative_strength": -5.331267, "rate_of_change": -0.023545434934943855, "market_dynamics": 0.275758, "expectation": {"probability": 39.0771, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.706, "high": 0.748, "low": 0.67, "close": 0.687, "volume": 305686}, "trend_line": 0.706133, "activity_lines": {"activity_5": 0.676867, "activity_10": 0.660836, "activity_20": 0.657957, "activity_30": 0.671363}, "trend_signal": 0, "fair_value": 1.441494, "relative_strength": -7.965789, "rate_of_change": -0.41841771259342014, "market_dynamics": 0.454749, "expectation": {"probability": 38.8531, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.687, "high": 0.725, "low": 0.68, "close": 0.698, "volume": 274316}, "trend_line": 0.701233, "activity_lines": {"activity_5": 0.6888, "activity_10": 0.668182, "activity_20": 0.662629, "activity_30": 0.670839}, "trend_signal": 0, "fair_value": 1.430936, "relative_strength": -4.194038, "rate_of_change": -0.6939202671451433, "market_dynamics": 0.646066, "expectation": {"probability": 39.3159, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.69, "high": 0.716, "low": 0.681, "close": 0.681, "volume": 175638}, "trend_line": 0.6962, "activity_lines": {"activity_5": 0.6892, "activity_10": 0.672509, "activity_20": 0.665295, "activity_30": 0.669533}, "trend_signal": 0, "fair_value": 1.418314, "relative_strength": -6.483761, "rate_of_change": -0.717735759726076, "market_dynamics": 0.71142, "expectation": {"probability": 39.1478, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.69, "high": 0.693, "low": 0.657, "close": 0.681, "volume": 68321}, "trend_line": 0.6909, "activity_lines": {"activity_5": 0.6868, "activity_10": 0.676218, "activity_20": 0.667567, "activity_30": 0.668553}, "trend_signal": 0, "fair_value": 1.405724, "relative_strength": -3.876889, "rate_of_change": -0.7612754955472683, "market_dynamics": 0.541135, "expectation": {"probability": 39.1831, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.64, "close": 0.65, "volume": 91413}, "trend_line": 0.684, "activity_lines": {"activity_5": 0.673333, "activity_10": 0.673727, "activity_20": 0.666624, "activity_30": 0.665914}, "trend_signal": 0, "fair_value": 1.392167, "relative_strength": -8.67067, "rate_of_change": -0.9986973512809244, "market_dynamics": 0.328759, "expectation": {"probability": 38.4188, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.676, "high": 0.7, "low": 0.646, "close": 0.699, "volume": 254757}, "trend_line": 0.677467, "activity_lines": {"activity_5": 0.679867, "activity_10": 0.679927, "activity_20": 0.670138, "activity_30": 0.666882}, "trend_signal": 0, "fair_value": 1.379179, "relative_strength": -2.414306, "rate_of_change": -0.9551169590643289, "market_dynamics": 0.34801, "expectation": {"probability": 39.1594, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.698, "high": 0.698, "low": 0.64, "close": 0.66, "volume": 121590}, "trend_line": 0.6723, "activity_lines": {"activity_5": 0.6726, "activity_10": 0.677745, "activity_20": 0.6695, "activity_30": 0.665755}, "trend_signal": 0, "fair_value": 1.365846, "relative_strength": -6.841622, "rate_of_change": -0.7626939762379618, "market_dynamics": 0.25982, "expectation": {"probability": 38.7107, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.66, "high": 0.665, "low": 0.62, "close": 0.665, "volume": 137832}, "trend_line": 0.667467, "activity_lines": {"activity_5": 0.669533, "activity_10": 0.675564, "activity_20": 0.669348, "activity_30": 0.665284}, "trend_signal": 0, "fair_value": 1.352929, "relative_strength": -7.583239, "rate_of_change": -0.7188755020080286, "market_dynamics": 0.27526, "expectation": {"probability": 38.9519, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.663, "high": 0.68, "low": 0.638, "close": 0.666, "volume": 95001}, "trend_line": 0.663333, "activity_lines": {"activity_5": 0.667867, "activity_10": 0.673091, "activity_20": 0.669167, "activity_30": 0.665189}, "trend_signal": 1, "fair_value": 1.341814, "relative_strength": -4.704992, "rate_of_change": -0.619356462566701, "market_dynamics": 0.356076, "expectation": {"probability": 42.6479, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.666, "high": 0.666, "low": 0.547, "close": 0.61, "volume": 442236}, "trend_line": 0.657033, "activity_lines": {"activity_5": 0.648533, "activity_10": 0.660509, "activity_20": 0.663552, "activity_30": 0.661748}, "trend_signal": 0, "fair_value": 1.329506, "relative_strength": -11.893375, "rate_of_change": -0.9497492209795039, "market_dynamics": 0.084488, "expectation": {"probability": 39.5618, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.608, "high": 0.619, "low": 0.535, "close": 0.56, "volume": 358790}, "trend_line": 0.651633, "activity_lines": {"activity_5": 0.6152, "activity_10": 0.640564, "activity_20": 0.6537, "activity_30": 0.655488}, "trend_signal": 0, "fair_value": 1.315532, "relative_strength": -18.008736, "rate_of_change": -0.821876526749792, "market_dynamics": -0.146963, "expectation": {"probability": 39.4205, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.558, "high": 0.578, "low": 0.535, "close": 0.56, "volume": 168905}, "trend_line": 0.649733, "activity_lines": {"activity_5": 0.591133, "activity_10": 0.622927, "activity_20": 0.644433, "activity_30": 0.649576}, "trend_signal": 0, "fair_value": 1.303224, "relative_strength": -16.92358, "rate_of_change": -0.29157516577582976, "market_dynamics": -0.537244, "expectation": {"probability": 39.1873, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.55, "high": 0.559, "low": 0.42, "close": 0.495, "volume": 642479}, "trend_line": 0.6463, "activity_lines": {"activity_5": 0.552067, "activity_10": 0.595982, "activity_20": 0.629652, "activity_30": 0.639594}, "trend_signal": 0, "fair_value": 1.289827, "relative_strength": -24.114554, "rate_of_change": -0.5283708846557, "market_dynamics": -0.848328, "expectation": {"probability": 38.7537, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.471, "high": 0.471, "low": 0.4, "close": 0.425, "volume": 348606}, "trend_line": 0.6396, "activity_lines": {"activity_5": 0.501, "activity_10": 0.559691, "activity_20": 0.608929, "activity_30": 0.625316}, "trend_signal": 0, "fair_value": 1.276654, "relative_strength": -34.218941, "rate_of_change": -1.0366702769611695, "market_dynamics": -1.156533, "expectation": {"probability": 38.457, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.4045, "high": 0.45, "low": 0.38, "close": 0.421, "volume": 370873}, "trend_line": 0.633433, "activity_lines": {"activity_5": 0.464667, "activity_10": 0.527327, "activity_20": 0.588895, "activity_30": 0.611213}, "trend_signal": 0, "fair_value": 1.262237, "relative_strength": -36.781183, "rate_of_change": -0.964196372732946, "market_dynamics": -1.301313, "expectation": {"probability": 38.1091, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.43, "high": 0.4395, "low": 0.3845, "close": 0.39, "volume": 258921}, "trend_line": 0.6262, "activity_lines": {"activity_5": 0.4306, "activity_10": 0.493491, "activity_20": 0.566943, "activity_30": 0.595508}, "trend_signal": 0, "fair_value": 1.246756, "relative_strength": -41.011787, "rate_of_change": -1.1418729368378415, "market_dynamics": -1.336482, "expectation": {"probability": 37.7675, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.384, "high": 0.41, "low": 0.38, "close": 0.395, "volume": 414190}, "trend_line": 0.6173, "activity_lines": {"activity_5": 0.409533, "activity_10": 0.466182, "activity_20": 0.5466, "activity_30": 0.580591}, "trend_signal": 0, "fair_value": 1.23009, "relative_strength": -41.399387, "rate_of_change": -1.421271159374005, "market_dynamics": -1.362631, "expectation": {"probability": 38.19, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.3865, "close": 0.4045, "volume": 625702}, "trend_line": 0.609483, "activity_lines": {"activity_5": 0.402633, "activity_10": 0.445418, "activity_20": 0.528186, "activity_30": 0.566862}, "trend_signal": 0, "fair_value": 1.212747, "relative_strength": -40.045659, "rate_of_change": -1.2663210756520271, "market_dynamics": -1.24141, "expectation": {"probability": 38.6711, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.3955, "high": 0.41, "low": 0.395, "close": 0.405, "volume": 158094}, "trend_line": 0.601483, "activity_lines": {"activity_5": 0.401933, "activity_10": 0.429482, "activity_20": 0.510936, "activity_30": 0.55367}, "trend_signal": 0, "fair_value": 1.196561, "relative_strength": -39.839377, "rate_of_change": -1.3125878818605288, "market_dynamics": -1.249485, "expectation": {"probability": 39.2349, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.396, "close": 0.4065, "volume": 240321}, "trend_line": 0.591033, "activity_lines": {"activity_5": 0.403067, "activity_10": 0.418564, "activity_20": 0.49509, "activity_30": 0.54109}, "trend_signal": 0, "fair_value": 1.180513, "relative_strength": -40.449373, "rate_of_change": -1.737372461067056, "market_dynamics": -1.206042, "expectation": {"probability": 39.7884, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.3975, "high": 0.406, "low": 0.385, "close": 0.3875, "volume": 266080}, "trend_line": 0.581183, "activity_lines": {"activity_5": 0.398833, "activity_10": 0.407891, "activity_20": 0.478857, "activity_30": 0.527959}, "trend_signal": 0, "fair_value": 1.163894, "relative_strength": -43.038154, "rate_of_change": -1.6665736092570171, "market_dynamics": -1.232754, "expectation": {"probability": 39.3274, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.386, "high": 0.425, "low": 0.386, "close": 0.397, "volume": 721177}, "trend_line": 0.571017, "activity_lines": {"activity_5": 0.397933, "activity_10": 0.402082, "activity_20": 0.464955, "activity_30": 0.516076}, "trend_signal": 0, "fair_value": 1.148074, "relative_strength": -40.703089, "rate_of_change": -1.7491908744749947, "market_dynamics": -1.184725, "expectation": {"probability": 39.9711, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.419, "high": 0.48, "low": 0.397, "close": 0.458, "volume": 823164}, "trend_line": 0.564717, "activity_lines": {"activity_5": 0.417233, "activity_10": 0.410327, "activity_20": 0.458295, "activity_30": 0.508785}, "trend_signal": 0, "fair_value": 1.132997, "relative_strength": -30.465256, "rate_of_change": -1.1032946479701957, "market_dynamics": -0.77935, "expectation": {"probability": 40.4182, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.46, "high": 0.464, "low": 0.421, "close": 0.4475, "volume": 312134}, "trend_line": 0.557967, "activity_lines": {"activity_5": 0.429467, "activity_10": 0.417336, "activity_20": 0.451698, "activity_30": 0.501223}, "trend_signal": 0, "fair_value": 1.117564, "relative_strength": -29.968464, "rate_of_change": -1.1952889677484533, "market_dynamics": -0.460019, "expectation": {"probability": 39.9891, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.448, "high": 0.4635, "low": 0.4105, "close": 0.4245, "volume": 612562}, "trend_line": 0.55085, "activity_lines": {"activity_5": 0.4312, "activity_10": 0.419755, "activity_20": 0.444021, "activity_30": 0.492612}, "trend_signal": 0, "fair_value": 1.102144, "relative_strength": -33.042351, "rate_of_change": -1.2755234628571297, "market_dynamics": -0.02758, "expectation": {"probability": 39.7087, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.4245, "high": 0.43, "low": 0.362, "close": 0.3745, "volume": 503853}, "trend_line": 0.5424, "activity_lines": {"activity_5": 0.415067, "activity_10": 0.413018, "activity_20": 0.432657, "activity_30": 0.481234}, "trend_signal": 0, "fair_value": 1.085891, "relative_strength": -39.226543, "rate_of_change": -1.5339929200326692, "market_dynamics": 0.168846, "expectation": {"probability": 39.2267, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.362, "high": 0.394, "low": 0.3615, "close": 0.3745, "volume": 405890}, "trend_line": 0.53455, "activity_lines": {"activity_5": 0.3998, "activity_10": 0.406564, "activity_20": 0.422838, "activity_30": 0.470402}, "trend_signal": 0, "fair_value": 1.069125, "relative_strength": -40.332099, "rate_of_change": -1.447271386430683, "market_dynamics": 0.135719, "expectation": {"probability": 39.2529, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.37, "high": 0.4465, "low": 0.341, "close": 0.3875, "volume": 2091968}, "trend_line": 0.526167, "activity_lines": {"activity_5": 0.390367, "activity_10": 0.402845, "activity_20": 0.415617, "activity_30": 0.460915}, "trend_signal": 0, "fair_value": 1.051288, "relative_strength": -36.846597, "rate_of_change": -1.5682349639883864, "market_dynamics": 0.35629, "expectation": {"probability": 39.4926, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.397, "high": 0.512, "low": 0.397, "close": 0.483, "volume": 2406527}, "trend_line": 0.519933, "activity_lines": {"activity_5": 0.417467, "activity_10": 0.4168, "activity_20": 0.418812, "activity_30": 0.45813}, "trend_signal": 0, "fair_value": 1.03384, "relative_strength": -20.888204, "rate_of_change": -1.1847949415299843, "market_dynamics": 0.556746, "expectation": {"probability": 39.9428, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.4885, "high": 0.519, "low": 0.449, "close": 0.4925, "volume": 468856}, "trend_line": 0.51285, "activity_lines": {"activity_5": 0.445367, "activity_10": 0.431064, "activity_20": 0.423783, "activity_30": 0.45636}, "trend_signal": 0, "fair_value": 1.016965, "relative_strength": -19.678913, "rate_of_change": -1.3622909105596204, "market_dynamics": 0.741708, "expectation": {"probability": 40.4708, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.482, "high": 0.558, "low": 0.481, "close": 0.518, "volume": 710000}, "trend_line": 0.507217, "activity_lines": {"activity_5": 0.477233, "activity_10": 0.4484, "activity_20": 0.431743, "activity_30": 0.456692}, "trend_signal": 0, "fair_value": 1.000798, "relative_strength": -16.714085, "rate_of_change": -1.0983718436189918, "market_dynamics": 0.972823, "expectation": {"probability": 41.5556, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.518, "high": 0.626, "low": 0.518, "close": 0.559, "volume": 1237052}, "trend_line": 0.502583, "activity_lines": {"activity_5": 0.5132, "activity_10": 0.470818, "activity_20": 0.443807, "activity_30": 0.460033}, "trend_signal": 0, "fair_value": 0.984734, "relative_strength": -8.894592, "rate_of_change": -0.913612911239179, "market_dynamics": 1.102834, "expectation": {"probability": 42.3187, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.566, "high": 0.566, "low": 0.47, "close": 0.525, "volume": 542543}, "trend_line": 0.497383, "activity_lines": {"activity_5": 0.525533, "activity_10": 0.484109, "activity_20": 0.452638, "activity_30": 0.46148}, "trend_signal": 0, "fair_value": 0.971753, "relative_strength": -14.702251, "rate_of_change": -1.0346549724125136, "market_dynamics": 1.020008, "expectation": {"probability": 41.4618, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.524, "high": 0.53, "low": 0.441, "close": 0.4675, "volume": 551258}, "trend_line": 0.490267, "activity_lines": {"activity_5": 0.509533, "activity_10": 0.485727, "activity_20": 0.45585, "activity_30": 0.459552}, "trend_signal": 0, "fair_value": 0.958436, "relative_strength": -24.711681, "rate_of_change": -1.43068822215476, "market_dynamics": 0.951423, "expectation": {"probability": 40.6508, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.466, "high": 0.47, "low": 0.42, "close": 0.4535, "volume": 224048}, "trend_line": 0.483717, "activity_lines": {"activity_5": 0.4899, "activity_10": 0.484436, "activity_20": 0.457526, "activity_30": 0.45718}, "trend_signal": 0, "fair_value": 0.945638, "relative_strength": -26.303112, "rate_of_change": -1.3360067065496963, "market_dynamics": 0.778252, "expectation": {"probability": 40.4851, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.4295, "high": 0.4495, "low": 0.403, "close": 0.425, "volume": 342781}, "trend_line": 0.474583, "activity_lines": {"activity_5": 0.463367, "activity_10": 0.477436, "activity_20": 0.456333, "activity_30": 0.453391}, "trend_signal": 0, "fair_value": 0.932529, "relative_strength": -30.793996, "rate_of_change": -1.8882941885441347, "market_dynamics": 0.468769, "expectation": {"probability": 39.8832, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.421, "high": 0.433, "low": 0.412, "close": 0.425, "volume": 83428}, "trend_line": 0.46675, "activity_lines": {"activity_5": 0.443033, "activity_10": 0.469518, "activity_20": 0.454974, "activity_30": 0.450192}, "trend_signal": 0, "fair_value": 0.918875, "relative_strength": -29.005962, "rate_of_change": -1.650501598245192, "market_dynamics": 0.216835, "expectation": {"probability": 39.7321, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.417, "high": 0.425, "low": 0.401, "close": 0.415, "volume": 143928}, "trend_line": 0.458417, "activity_lines": {"activity_5": 0.4283, "activity_10": 0.458864, "activity_20": 0.452519, "activity_30": 0.446854}, "trend_signal": 0, "fair_value": 0.906087, "relative_strength": -29.713227, "rate_of_change": -1.7853240492769102, "market_dynamics": 0.033456, "expectation": {"probability": 39.1924, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.41, "high": 0.44, "low": 0.4, "close": 0.411, "volume": 259612}, "trend_line": 0.449917, "activity_lines": {"activity_5": 0.419567, "activity_10": 0.446982, "activity_20": 0.449633, "activity_30": 0.443795}, "trend_signal": 0, "fair_value": 0.893465, "relative_strength": -29.829531, "rate_of_change": -1.8542069774899288, "market_dynamics": -0.098404, "expectation": {"probability": 39.1282, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.43, "high": 0.506, "low": 0.413, "close": 0.47, "volume": 702358}, "trend_line": 0.44525, "activity_lines": {"activity_5": 0.434267, "activity_10": 0.447136, "activity_20": 0.452338, "activity_30": 0.44509}, "trend_signal": 0, "fair_value": 0.881189, "relative_strength": -19.835426, "rate_of_change": -1.037302435782607, "market_dynamics": -0.036099, "expectation": {"probability": 40.429, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.475, "high": 0.479, "low": 0.451, "close": 0.462, "volume": 73196}, "trend_line": 0.441983, "activity_lines": {"activity_5": 0.4452, "activity_10": 0.446245, "activity_20": 0.453979, "activity_30": 0.446171}, "trend_signal": 1, "fair_value": 0.86992, "relative_strength": -19.291051, "rate_of_change": -0.7337450870297506, "market_dynamics": 0.005485, "expectation": {"probability": 38.0527, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.45, "close": 0.467, "volume": 220245}, "trend_line": 0.438883, "activity_lines": {"activity_5": 0.455333, "activity_10": 0.447282, "activity_20": 0.45574, "activity_30": 0.447785}, "trend_signal": 1, "fair_value": 0.858939, "relative_strength": -20.154009, "rate_of_change": -0.7013844423880538, "market_dynamics": 0.069039, "expectation": {"probability": 41.1007, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.469, "high": 0.47, "low": 0.444, "close": 0.45, "volume": 273933}, "trend_line": 0.437383, "activity_lines": {"activity_5": 0.457, "activity_10": 0.4469, "activity_20": 0.45555, "activity_30": 0.448502}, "trend_signal": 1, "fair_value": 0.848458, "relative_strength": -21.812038, "rate_of_change": -0.34177673776382345, "market_dynamics": 0.06014, "expectation": {"probability": 38.2885, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.455, "high": 0.49, "low": 0.442, "close": 0.482, "volume": 224572}, "trend_line": 0.439283, "activity_lines": {"activity_5": 0.467, "activity_10": 0.4537, "activity_20": 0.458445, "activity_30": 0.451381}, "trend_signal": 1, "fair_value": 0.836965, "relative_strength": -14.654548, "rate_of_change": 0.4344018857614396, "market_dynamics": -0.036732, "expectation": {"probability": 43.8964, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.48, "high": 0.481, "low": 0.449, "close": 0.45, "volume": 164457}, "trend_line": 0.44025, "activity_lines": {"activity_5": 0.4616, "activity_10": 0.454418, "activity_20": 0.458129, "activity_30": 0.452072}, "trend_signal": 1, "fair_value": 0.826163, "relative_strength": -18.56913, "rate_of_change": 0.22013144146256414, "market_dynamics": -0.131639, "expectation": {"probability": 39.4471, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.458, "high": 0.458, "low": 0.441, "close": 0.45, "volume": 204731}, "trend_line": 0.44225, "activity_lines": {"activity_5": 0.457533, "activity_10": 0.4552, "activity_20": 0.45769, "activity_30": 0.452701}, "trend_signal": 1, "fair_value": 0.815362, "relative_strength": -17.886284, "rate_of_change": 0.4542873367404888, "market_dynamics": -0.241657, "expectation": {"probability": 41.4166, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.442, "high": 0.443, "low": 0.38, "close": 0.38, "volume": 573024}, "trend_line": 0.44175, "activity_lines": {"activity_5": 0.430933, "activity_10": 0.4428, "activity_20": 0.450226, "activity_30": 0.448685}, "trend_signal": 0, "fair_value": 0.804593, "relative_strength": -25.303564, "rate_of_change": -0.11305822498586782, "market_dynamics": -0.366482, "expectation": {"probability": 39.9738, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.378, "high": 0.379, "low": 0.361, "close": 0.367, "volume": 216058}, "trend_line": 0.4405, "activity_lines": {"activity_5": 0.4058, "activity_10": 0.428855, "activity_20": 0.441498, "activity_30": 0.443862}, "trend_signal": 0, "fair_value": 0.794125, "relative_strength": -28.238699, "rate_of_change": -0.2829654782116522, "market_dynamics": -0.629358, "expectation": {"probability": 40.0211, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.368, "high": 0.375, "low": 0.33, "close": 0.338, "volume": 241379}, "trend_line": 0.438267, "activity_lines": {"activity_5": 0.376533, "activity_10": 0.410509, "activity_20": 0.430105, "activity_30": 0.437249}, "trend_signal": 0, "fair_value": 0.782542, "relative_strength": -31.863197, "rate_of_change": -0.5069239500567503, "market_dynamics": -0.86216, "expectation": {"probability": 39.2838, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.35, "high": 0.372, "low": 0.35, "close": 0.366, "volume": 92340}, "trend_line": 0.436917, "activity_lines": {"activity_5": 0.3662, "activity_10": 0.398582, "activity_20": 0.422069, "activity_30": 0.432587}, "trend_signal": 0, "fair_value": 0.772196, "relative_strength": -27.214992, "rate_of_change": -0.3080314055130817, "market_dynamics": -1.023179, "expectation": {"probability": 40.1756, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.366, "high": 0.371, "low": 0.355, "close": 0.369, "volume": 119503}, "trend_line": 0.4363, "activity_lines": {"activity_5": 0.362467, "activity_10": 0.389091, "activity_20": 0.414921, "activity_30": 0.428205}, "trend_signal": 0, "fair_value": 0.762189, "relative_strength": -26.147072, "rate_of_change": -0.14121675283863497, "market_dynamics": -1.073246, "expectation": {"probability": 40.8891, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.369, "high": 0.371, "low": 0.35, "close": 0.37, "volume": 83674}, "trend_line": 0.4354, "activity_lines": {"activity_5": 0.364467, "activity_10": 0.381473, "activity_20": 0.408579, "activity_30": 0.423928}, "trend_signal": 0, "fair_value": 0.752176, "relative_strength": -23.034794, "rate_of_change": -0.2062800825120357, "market_dynamics": -1.02672, "expectation": {"probability": 41.0263, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.37, "high": 0.413, "low": 0.37, "close": 0.376, "volume": 270861}, "trend_line": 0.432667, "activity_lines": {"activity_5": 0.369133, "activity_10": 0.376709, "activity_20": 0.403707, "activity_30": 0.420096}, "trend_signal": 0, "fair_value": 0.744228, "relative_strength": -20.60956, "rate_of_change": -0.6276986678915906, "market_dynamics": -0.839642, "expectation": {"probability": 41.8197, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.375, "high": 0.389, "low": 0.358, "close": 0.359, "volume": 62415}, "trend_line": 0.429717, "activity_lines": {"activity_5": 0.367533, "activity_10": 0.3702, "activity_20": 0.397926, "activity_30": 0.415343}, "trend_signal": 0, "fair_value": 0.738067, "relative_strength": -20.302849, "rate_of_change": -0.6818176565349352, "market_dynamics": -0.890143, "expectation": {"probability": 41.2711, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.358, "high": 0.376, "low": 0.336, "close": 0.369, "volume": 133171}, "trend_line": 0.427867, "activity_lines": {"activity_5": 0.367867, "activity_10": 0.367745, "activity_20": 0.393614, "activity_30": 0.411426}, "trend_signal": 0, "fair_value": 0.731779, "relative_strength": -17.20768, "rate_of_change": -0.43051589767219317, "market_dynamics": -0.873969, "expectation": {"probability": 41.8993, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.357, "high": 0.4, "low": 0.357, "close": 0.397, "volume": 112862}, "trend_line": 0.428617, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.371855, "activity_20": 0.392371, "activity_30": 0.409434}, "trend_signal": 0, "fair_value": 0.725683, "relative_strength": -11.923555, "rate_of_change": 0.17528811523207644, "market_dynamics": -0.723521, "expectation": {"probability": 42.6108, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.4, "high": 0.416, "low": 0.385, "close": 0.408, "volume": 192498}, "trend_line": 0.429733, "activity_lines": {"activity_5": 0.3886, "activity_10": 0.378927, "activity_20": 0.39231, "activity_30": 0.408104}, "trend_signal": 0, "fair_value": 0.719208, "relative_strength": -9.972517, "rate_of_change": 0.2603723137439603, "market_dynamics": -0.522937, "expectation": {"probability": 42.6108, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.408, "high": 0.418, "low": 0.39, "close": 0.411, "volume": 267823}, "trend_line": 0.430517, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.386036, "activity_20": 0.392614, "activity_30": 0.406896}, "trend_signal": 0, "fair_value": 0.712625, "relative_strength": -8.72048, "rate_of_change": 0.18243886320110556, "market_dynamics": -0.102673, "expectation": {"probability": 42.7477, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.39, "close": 0.391, "volume": 69310}, "trend_line": 0.42745, "activity_lines": {"activity_5": 0.399067, "activity_10": 0.388709, "activity_20": 0.391033, "activity_30": 0.404346}, "trend_signal": 0, "fair_value": 0.706465, "relative_strength": -8.741856, "rate_of_change": -0.7123992780772853, "market_dynamics": 0.132716, "expectation": {"probability": 41.6176, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.394, "high": 0.399, "low": 0.37, "close": 0.394, "volume": 171193}, "trend_line": 0.424167, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.390964, "activity_20": 0.389833, "activity_30": 0.402188}, "trend_signal": 0, "fair_value": 0.700401, "relative_strength": -8.302946, "rate_of_change": -0.7680430459702844, "market_dynamics": 0.308816, "expectation": {"probability": 43.2061, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.393, "high": 0.4, "low": 0.377, "close": 0.392, "volume": 121320}, "trend_line": 0.419967, "activity_lines": {"activity_5": 0.395933, "activity_10": 0.392345, "activity_20": 0.388805, "activity_30": 0.400113}, "trend_signal": 0, "fair_value": 0.694337, "relative_strength": -7.95081, "rate_of_change": -0.9901760391543983, "market_dynamics": 0.409295, "expectation": {"probability": 42.4478, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.392, "high": 0.41, "low": 0.36, "close": 0.387, "volume": 268023}, "trend_line": 0.414233, "activity_lines": {"activity_5": 0.391867, "activity_10": 0.3924, "activity_20": 0.387633, "activity_30": 0.397986}, "trend_signal": 0, "fair_value": 0.688356, "relative_strength": -11.450552, "rate_of_change": -1.3653453723744868, "market_dynamics": 0.560182, "expectation": {"probability": 42.4478, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.39, "high": 0.393, "low": 0.343, "close": 0.37, "volume": 219782}, "trend_line": 0.409067, "activity_lines": {"activity_5": 0.383533, "activity_10": 0.389055, "activity_20": 0.385224, "activity_30": 0.395132}, "trend_signal": 0, "fair_value": 0.682535, "relative_strength": -11.612109, "rate_of_change": -1.247124203045147, "market_dynamics": 0.722701, "expectation": {"probability": 42.2573, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.365, "high": 0.376, "low": 0.346, "close": 0.361, "volume": 156810}, "trend_line": 0.405517, "activity_lines": {"activity_5": 0.374933, "activity_10": 0.384182, "activity_20": 0.382338, "activity_30": 0.392031}, "trend_signal": 0, "fair_value": 0.676157, "relative_strength": -13.205924, "rate_of_change": -0.8678284975321885, "market_dynamics": 0.649493, "expectation": {"probability": 41.5844, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.35, "high": 0.379, "low": 0.345, "close": 0.358, "volume": 247653}, "trend_line": 0.402333, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.378727, "activity_20": 0.379743, "activity_30": 0.388966}, "trend_signal": 0, "fair_value": 0.670247, "relative_strength": -13.54941, "rate_of_change": -0.7851705353906298, "market_dynamics": 0.52916, "expectation": {"probability": 41.529, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.358, "high": 0.367, "low": 0.345, "close": 0.351, "volume": 130889}, "trend_line": 0.399867, "activity_lines": {"activity_5": 0.3598, "activity_10": 0.3722, "activity_20": 0.376919, "activity_30": 0.385654}, "trend_signal": 0, "fair_value": 0.664561, "relative_strength": -13.452719, "rate_of_change": -0.6129251142710201, "market_dynamics": 0.171551, "expectation": {"probability": 41.4738, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.349, "high": 0.363, "low": 0.337, "close": 0.352, "volume": 148498}, "trend_line": 0.397433, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.366691, "activity_20": 0.374662, "activity_30": 0.382566}, "trend_signal": 0, "fair_value": 0.659381, "relative_strength": -11.786732, "rate_of_change": -0.608702393545852, "market_dynamics": -0.099427, "expectation": {"probability": 43.7586, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.352, "high": 0.358, "low": 0.334, "close": 0.338, "volume": 123624}, "trend_line": 0.394867, "activity_lines": {"activity_5": 0.348533, "activity_10": 0.359655, "activity_20": 0.371205, "activity_30": 0.378731}, "trend_signal": 0, "fair_value": 0.654138, "relative_strength": -14.197227, "rate_of_change": -0.6456434166261878, "market_dynamics": -0.314092, "expectation": {"probability": 43.0786, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.334, "high": 0.342, "low": 0.332, "close": 0.34, "volume": 109540}, "trend_line": 0.3925, "activity_lines": {"activity_5": 0.344533, "activity_10": 0.354309, "activity_20": 0.368076, "activity_30": 0.375191}, "trend_signal": 0, "fair_value": 0.649253, "relative_strength": -12.624594, "rate_of_change": -0.599442343877814, "market_dynamics": -0.603271, "expectation": {"probability": 44.3373, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.339, "high": 0.339, "low": 0.301, "close": 0.313, "volume": 225262}, "trend_line": 0.387267, "activity_lines": {"activity_5": 0.332933, "activity_10": 0.344982, "activity_20": 0.362367, "activity_30": 0.370062}, "trend_signal": 0, "fair_value": 0.64458, "relative_strength": -19.042714, "rate_of_change": -1.333248407643323, "market_dynamics": -0.78604, "expectation": {"probability": 43.7734, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.284, "close": 0.296, "volume": 379991}, "trend_line": 0.381733, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.334036, "activity_20": 0.35529, "activity_30": 0.364174}, "trend_signal": 0, "fair_value": 0.639606, "relative_strength": -22.833215, "rate_of_change": -1.4289882690753366, "market_dynamics": -0.938996, "expectation": {"probability": 43.1545, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.29, "high": 0.296, "low": 0.254, "close": 0.272, "volume": 268149}, "trend_line": 0.375233, "activity_lines": {"activity_5": 0.300067, "activity_10": 0.320473, "activity_20": 0.346276, "activity_30": 0.357095}, "trend_signal": 0, "fair_value": 0.633978, "relative_strength": -30.482574, "rate_of_change": -1.7027608302137898, "market_dynamics": -1.055785, "expectation": {"probability": 42.4041, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.272, "high": 0.3, "low": 0.272, "close": 0.29, "volume": 312020}, "trend_line": 0.3699, "activity_lines": {"activity_5": 0.2928, "activity_10": 0.312273, "activity_20": 0.339443, "activity_30": 0.351596}, "trend_signal": 0, "fair_value": 0.627952, "relative_strength": -25.385735, "rate_of_change": -1.421250263169811, "market_dynamics": -1.016868, "expectation": {"probability": 42.6288, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.29, "high": 0.291, "low": 0.26, "close": 0.266, "volume": 386344}, "trend_line": 0.3627, "activity_lines": {"activity_5": 0.280733, "activity_10": 0.301164, "activity_20": 0.330733, "activity_30": 0.344892}, "trend_signal": 0, "fair_value": 0.621067, "relative_strength": -29.881392, "rate_of_change": -1.9464720194647158, "market_dynamics": -0.965087, "expectation": {"probability": 41.8105, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.266, "high": 0.269, "low": 0.253, "close": 0.265, "volume": 168459}, "trend_line": 0.356533, "activity_lines": {"activity_5": 0.273267, "activity_10": 0.2916, "activity_20": 0.322371, "activity_30": 0.338589}, "trend_signal": 0, "fair_value": 0.614304, "relative_strength": -30.278445, "rate_of_change": -1.7003032809484515, "market_dynamics": -1.075916, "expectation": {"probability": 41.8105, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.265, "high": 0.296, "low": 0.264, "close": 0.296, "volume": 294657}, "trend_line": 0.3514, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.289364, "activity_20": 0.317457, "activity_30": 0.334684}, "trend_signal": 0, "fair_value": 0.607907, "relative_strength": -20.760373, "rate_of_change": -1.439698429037424, "market_dynamics": -0.888622, "expectation": {"probability": 42.5906, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.299, "high": 0.315, "low": 0.261, "close": 0.272, "volume": 424221}, "trend_line": 0.3478, "activity_lines": {"activity_5": 0.2774, "activity_10": 0.283764, "activity_20": 0.310738, "activity_30": 0.329561}, "trend_signal": 0, "fair_value": 0.601817, "relative_strength": -28.097295, "rate_of_change": -1.0244735344336917, "market_dynamics": -0.811931, "expectation": {"probability": 42.5205, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.268, "high": 0.29, "low": 0.261, "close": 0.282, "volume": 252651}, "trend_line": 0.344967, "activity_lines": {"activity_5": 0.2788, "activity_10": 0.281436, "activity_20": 0.305619, "activity_30": 0.325316}, "trend_signal": 0, "fair_value": 0.596163, "relative_strength": -27.760466, "rate_of_change": -0.8145485911443284, "market_dynamics": -0.716562, "expectation": {"probability": 43.1265, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.277, "high": 0.34, "low": 0.27, "close": 0.319, "volume": 415508}, "trend_line": 0.344333, "activity_lines": {"activity_5": 0.293067, "activity_10": 0.286855, "activity_20": 0.304638, "activity_30": 0.323641}, "trend_signal": 0, "fair_value": 0.591516, "relative_strength": -20.261008, "rate_of_change": -0.18378569544333906, "market_dynamics": -0.18126, "expectation": {"probability": 43.7773, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.318, "high": 0.374, "low": 0.3, "close": 0.322, "volume": 787365}, "trend_line": 0.342867, "activity_lines": {"activity_5": 0.3048, "activity_10": 0.2932, "activity_20": 0.304286, "activity_30": 0.3222}, "trend_signal": 0, "fair_value": 0.586798, "relative_strength": -19.41584, "rate_of_change": -0.425750654163273, "market_dynamics": 0.186505, "expectation": {"probability": 43.293, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.309, "close": 0.317, "volume": 347778}, "trend_line": 0.341133, "activity_lines": {"activity_5": 0.311067, "activity_10": 0.298473, "activity_20": 0.3038, "activity_30": 0.320531}, "trend_signal": 0, "fair_value": 0.581946, "relative_strength": -20.179994, "rate_of_change": -0.5057354601055097, "market_dynamics": 0.4768, "expectation": {"probability": 42.4845, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.305, "high": 0.343, "low": 0.29, "close": 0.332, "volume": 433960}, "trend_line": 0.339867, "activity_lines": {"activity_5": 0.320933, "activity_10": 0.306091, "activity_20": 0.3051, "activity_30": 0.319942}, "trend_signal": 0, "fair_value": 0.577497, "relative_strength": -17.779722, "rate_of_change": -0.37111625084645716, "market_dynamics": 0.85819, "expectation": {"probability": 43.293, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.333, "high": 0.335, "low": 0.309, "close": 0.312, "volume": 217308}, "trend_line": 0.337733, "activity_lines": {"activity_5": 0.320133, "activity_10": 0.308982, "activity_20": 0.304757, "activity_30": 0.318144}, "trend_signal": 0, "fair_value": 0.572997, "relative_strength": -21.688811, "rate_of_change": -0.627892675664295, "market_dynamics": 0.779111, "expectation": {"probability": 43.3764, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.312, "high": 0.345, "low": 0.308, "close": 0.332, "volume": 448103}, "trend_line": 0.336833, "activity_lines": {"activity_5": 0.324, "activity_10": 0.315109, "activity_20": 0.306595, "activity_30": 0.317774}, "trend_signal": 0, "fair_value": 0.569228, "relative_strength": -15.243347, "rate_of_change": -0.26648269490988796, "market_dynamics": 0.771479, "expectation": {"probability": 43.9473, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.342, "high": 0.393, "low": 0.315, "close": 0.378, "volume": 805124}, "trend_line": 0.337133, "activity_lines": {"activity_5": 0.342333, "activity_10": 0.3284, "activity_20": 0.312952, "activity_30": 0.32043}, "trend_signal": 0, "fair_value": 0.565189, "relative_strength": -2.879909, "rate_of_change": 0.0890649075357885, "market_dynamics": 0.980354, "expectation": {"probability": 43.082, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.384, "high": 0.385, "low": 0.322, "close": 0.336, "volume": 657978}, "trend_line": 0.3351, "activity_lines": {"activity_5": 0.342933, "activity_10": 0.332, "activity_20": 0.315214, "activity_30": 0.320357}, "trend_signal": 0, "fair_value": 0.560663, "relative_strength": -12.132882, "rate_of_change": -0.6030261054242708, "market_dynamics": 1.033893, "expectation": {"probability": 42.3923, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.327, "high": 0.33, "low": 0.3, "close": 0.315, "volume": 552935}, "trend_line": 0.332, "activity_lines": {"activity_5": 0.335267, "activity_10": 0.331055, "activity_20": 0.315548, "activity_30": 0.31906}, "trend_signal": 0, "fair_value": 0.555721, "relative_strength": -17.224523, "rate_of_change": -0.9250969859743335, "market_dynamics": 1.121228, "expectation": {"probability": 42.8225, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.315, "high": 0.317, "low": 0.292, "close": 0.292, "volume": 333175}, "trend_line": 0.328033, "activity_lines": {"activity_5": 0.321067, "activity_10": 0.325145, "activity_20": 0.313867, "activity_30": 0.31648}, "trend_signal": 0, "fair_value": 0.550157, "relative_strength": -21.563484, "rate_of_change": -1.1948795180722886, "market_dynamics": 0.923564, "expectation": {"probability": 42.2115, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.29, "high": 0.292, "low": 0.262, "close": 0.267, "volume": 364649}, "trend_line": 0.3239, "activity_lines": {"activity_5": 0.299867, "activity_10": 0.314509, "activity_20": 0.310024, "activity_30": 0.312542}, "trend_signal": 0, "fair_value": 0.545087, "relative_strength": -21.443667, "rate_of_change": -1.2599342139357923, "market_dynamics": 0.503929, "expectation": {"probability": 42.2115, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.26, "high": 0.279, "low": 0.255, "close": 0.273, "volume": 352446}, "trend_line": 0.319867, "activity_lines": {"activity_5": 0.285, "activity_10": 0.305909, "activity_20": 0.3071, "activity_30": 0.309258}, "trend_signal": 0, "fair_value": 0.54008, "relative_strength": -17.299283, "rate_of_change": -1.2451373880827443, "market_dynamics": 0.112626, "expectation": {"probability": 42.6018, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.27, "high": 0.273, "low": 0.261, "close": 0.265, "volume": 186389}, "trend_line": 0.315633, "activity_lines": {"activity_5": 0.274467, "activity_10": 0.296745, "activity_20": 0.303605, "activity_30": 0.305718}, "trend_signal": 0, "fair_value": 0.535497, "relative_strength": -21.23326, "rate_of_change": -1.3236751524852566, "market_dynamics": -0.222753, "expectation": {"probability": 43.6122, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.267, "high": 0.288, "low": 0.24, "close": 0.259, "volume": 1034887}, "trend_line": 0.311367, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.287436, "activity_20": 0.299686, "activity_30": 0.302065}, "trend_signal": 0, "fair_value": 0.531189, "relative_strength": -24.831272, "rate_of_change": -1.3515697027877287, "market_dynamics": -0.303575, "expectation": {"probability": 43.7284, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.258, "high": 0.259, "low": 0.246, "close": 0.254, "volume": 289691}, "trend_line": 0.3075, "activity_lines": {"activity_5": 0.260933, "activity_10": 0.278545, "activity_20": 0.295352, "activity_30": 0.298363}, "trend_signal": 0, "fair_value": 0.527304, "relative_strength": -27.733253, "rate_of_change": -1.2419427877713467, "market_dynamics": -0.494133, "expectation": {"probability": 43.7284, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.253, "high": 0.26, "low": 0.249, "close": 0.257, "volume": 153470}, "trend_line": 0.304033, "activity_lines": {"activity_5": 0.258733, "activity_10": 0.271255, "activity_20": 0.291476, "activity_30": 0.295105}, "trend_signal": 0, "fair_value": 0.523721, "relative_strength": -25.882678, "rate_of_change": -1.1274796747967473, "market_dynamics": -0.642753, "expectation": {"probability": 43.8443, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.257, "high": 0.265, "low": 0.251, "close": 0.26, "volume": 304095}, "trend_line": 0.300767, "activity_lines": {"activity_5": 0.2582, "activity_10": 0.265873, "activity_20": 0.287929, "activity_30": 0.292265}, "trend_signal": 0, "fair_value": 0.520356, "relative_strength": -25.670062, "rate_of_change": -1.0742254952587353, "market_dynamics": -0.674526, "expectation": {"probability": 44.5572, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.258, "high": 0.262, "low": 0.247, "close": 0.25, "volume": 271623}, "trend_line": 0.2974, "activity_lines": {"activity_5": 0.2552, "activity_10": 0.260818, "activity_20": 0.283452, "activity_30": 0.288989}, "trend_signal": 0, "fair_value": 0.516702, "relative_strength": -26.25123, "rate_of_change": -1.1194712185844886, "market_dynamics": -0.850522, "expectation": {"probability": 44.4208, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.253, "high": 0.255, "low": 0.24, "close": 0.253, "volume": 246334}, "trend_line": 0.2941, "activity_lines": {"activity_5": 0.2542, "activity_10": 0.257873, "activity_20": 0.279481, "activity_30": 0.286125}, "trend_signal": 0, "fair_value": 0.513349, "relative_strength": -24.75338, "rate_of_change": -1.1096166778749244, "market_dynamics": -0.799316, "expectation": {"probability": 44.6331, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.253, "high": 0.256, "low": 0.243, "close": 0.246, "volume": 139004}, "trend_line": 0.291033, "activity_lines": {"activity_5": 0.251267, "activity_10": 0.254782, "activity_20": 0.274933, "activity_30": 0.283022}, "trend_signal": 0, "fair_value": 0.509946, "relative_strength": -26.526713, "rate_of_change": -1.0428425705542288, "market_dynamics": -0.796026, "expectation": {"probability": 44.4208, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.249, "high": 0.25, "low": 0.242, "close": 0.243, "volume": 236418}, "trend_line": 0.2878, "activity_lines": {"activity_5": 0.247867, "activity_10": 0.251982, "activity_20": 0.270271, "activity_30": 0.279923}, "trend_signal": 0, "fair_value": 0.507266, "relative_strength": -25.653588, "rate_of_change": -1.1108705885586811, "market_dynamics": -0.882947, "expectation": {"probability": 44.3467, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.245, "high": 0.249, "low": 0.24, "close": 0.245, "volume": 201534}, "trend_line": 0.285533, "activity_lines": {"activity_5": 0.246067, "activity_10": 0.249982, "activity_20": 0.266162, "activity_30": 0.277161}, "trend_signal": 0, "fair_value": 0.504285, "relative_strength": -23.556163, "rate_of_change": -0.7876997915218968, "market_dynamics": -0.93527, "expectation": {"probability": 43.9814, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.244, "high": 0.244, "low": 0.216, "close": 0.22, "volume": 655493}, "trend_line": 0.283, "activity_lines": {"activity_5": 0.236933, "activity_10": 0.243945, "activity_20": 0.260038, "activity_30": 0.272933}, "trend_signal": 0, "fair_value": 0.501311, "relative_strength": -31.750299, "rate_of_change": -0.8871128731179961, "market_dynamics": -0.981909, "expectation": {"probability": 44.2876, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.218, "high": 0.246, "low": 0.204, "close": 0.217, "volume": 897522}, "trend_line": 0.281167, "activity_lines": {"activity_5": 0.2288, "activity_10": 0.238182, "activity_20": 0.25409, "activity_30": 0.268675}, "trend_signal": 0, "fair_value": 0.498054, "relative_strength": -32.11521, "rate_of_change": -0.6477031802120049, "market_dynamics": -0.987959, "expectation": {"probability": 43.5952, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.217, "high": 0.243, "low": 0.21, "close": 0.232, "volume": 567162}, "trend_line": 0.279233, "activity_lines": {"activity_5": 0.228067, "activity_10": 0.235909, "activity_20": 0.250119, "activity_30": 0.265503}, "trend_signal": 0, "fair_value": 0.494901, "relative_strength": -28.051548, "rate_of_change": -0.6878474358655146, "market_dynamics": -0.845247, "expectation": {"probability": 43.9814, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.232, "high": 0.28, "low": 0.232, "close": 0.254, "volume": 684766}, "trend_line": 0.278833, "activity_lines": {"activity_5": 0.2356, "activity_10": 0.238036, "activity_20": 0.248624, "activity_30": 0.263875}, "trend_signal": 0, "fair_value": 0.491894, "relative_strength": -20.544933, "rate_of_change": -0.14324954428739134, "market_dynamics": -0.445152, "expectation": {"probability": 44.6943, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.25, "high": 0.285, "low": 0.244, "close": 0.269, "volume": 574372}, "trend_line": 0.278967, "activity_lines": {"activity_5": 0.2474, "activity_10": 0.242945, "activity_20": 0.248929, "activity_30": 0.263241}, "trend_signal": 0, "fair_value": 0.489067, "relative_strength": -15.356037, "rate_of_change": 0.04805743939921852, "market_dynamics": 0.042845, "expectation": {"probability": 44.5631, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.212, "close": 0.214, "volume": 960205}, "trend_line": 0.276233, "activity_lines": {"activity_5": 0.239267, "activity_10": 0.237691, "activity_20": 0.244514, "activity_30": 0.259049}, "trend_signal": 0, "fair_value": 0.485952, "relative_strength": -29.380767, "rate_of_change": -0.9800442346227382, "market_dynamics": 0.34213, "expectation": {"probability": 44.6659, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.19, "close": 0.207, "volume": 1005224}, "trend_line": 0.274067, "activity_lines": {"activity_5": 0.2292, "activity_10": 0.231818, "activity_20": 0.240014, "activity_30": 0.254583}, "trend_signal": 0, "fair_value": 0.482535, "relative_strength": -32.652436, "rate_of_change": -0.7841206517686161, "market_dynamics": 0.478182, "expectation": {"probability": 44.0409, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.208, "high": 0.214, "low": 0.2, "close": 0.206, "volume": 324677}, "trend_line": 0.271533, "activity_lines": {"activity_5": 0.219467, "activity_10": 0.2266, "activity_20": 0.235933, "activity_30": 0.250191}, "trend_signal": 0, "fair_value": 0.479208, "relative_strength": -33.626584, "rate_of_change": -0.9245914320220897, "market_dynamics": 0.203349, "expectation": {"probability": 43.9817, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.206, "high": 0.212, "low": 0.204, "close": 0.209, "volume": 271617}, "trend_line": 0.267867, "activity_lines": {"activity_5": 0.212467, "activity_10": 0.222655, "activity_20": 0.232548, "activity_30": 0.246157}, "trend_signal": 0, "fair_value": 0.475997, "relative_strength": -32.130283, "rate_of_change": -1.3501121410657277, "market_dynamics": -0.180863, "expectation": {"probability": 45.6814, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.209, "high": 0.21, "low": 0.198, "close": 0.202, "volume": 281304}, "trend_line": 0.263867, "activity_lines": {"activity_5": 0.206133, "activity_10": 0.218055, "activity_20": 0.228771, "activity_30": 0.241908}, "trend_signal": 0, "fair_value": 0.472933, "relative_strength": -31.193805, "rate_of_change": -1.4932783806889252, "market_dynamics": -0.389982, "expectation": {"probability": 45.917, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.198, "high": 0.214, "low": 0.192, "close": 0.205, "volume": 433292}, "trend_line": 0.260133, "activity_lines": {"activity_5": 0.205267, "activity_10": 0.214782, "activity_20": 0.225619, "activity_30": 0.23811}, "trend_signal": 0, "fair_value": 0.469952, "relative_strength": -28.958023, "rate_of_change": -1.4151068530737132, "market_dynamics": -0.495895, "expectation": {"probability": 46.1307, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.199, "high": 0.204, "low": 0.1925, "close": 0.202, "volume": 257296}, "trend_line": 0.2558, "activity_lines": {"activity_5": 0.204, "activity_10": 0.211236, "activity_20": 0.222467, "activity_30": 0.234359}, "trend_signal": 0, "fair_value": 0.467074, "relative_strength": -30.38353, "rate_of_change": -1.6656863988805632, "market_dynamics": -0.488526, "expectation": {"probability": 46.6845, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.1975, "high": 0.204, "low": 0.19, "close": 0.192, "volume": 341488}, "trend_line": 0.2518, "activity_lines": {"activity_5": 0.199733, "activity_10": 0.206145, "activity_20": 0.218633, "activity_30": 0.230243}, "trend_signal": 0, "fair_value": 0.464394, "relative_strength": -33.103644, "rate_of_change": -1.5637216575449582, "market_dynamics": -0.520617, "expectation": {"probability": 46.6845, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.194, "high": 0.206, "low": 0.19, "close": 0.202, "volume": 360644}, "trend_line": 0.247467, "activity_lines": {"activity_5": 0.199733, "activity_10": 0.2036, "activity_20": 0.216048, "activity_30": 0.22703}, "trend_signal": 0, "fair_value": 0.462074, "relative_strength": -28.873909, "rate_of_change": -1.720810166799059, "market_dynamics": -0.450639, "expectation": {"probability": 46.5869, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.196, "high": 0.215, "low": 0.194, "close": 0.205, "volume": 530987}, "trend_line": 0.2417, "activity_lines": {"activity_5": 0.2012, "activity_10": 0.202545, "activity_20": 0.21401, "activity_30": 0.22429}, "trend_signal": 0, "fair_value": 0.45983, "relative_strength": -28.801773, "rate_of_change": -2.33041173166523, "market_dynamics": -0.306647, "expectation": {"probability": 47.2298, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.201, "high": 0.205, "low": 0.193, "close": 0.2, "volume": 251786}, "trend_line": 0.237167, "activity_lines": {"activity_5": 0.2008, "activity_10": 0.201745, "activity_20": 0.211757, "activity_30": 0.2216}, "trend_signal": 0, "fair_value": 0.457099, "relative_strength": -28.236752, "rate_of_change": -1.8754654530409636, "market_dynamics": -0.161765, "expectation": {"probability": 47.3236, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.198, "high": 0.2, "low": 0.195, "close": 0.1965, "volume": 265612}, "trend_line": 0.233217, "activity_lines": {"activity_5": 0.199567, "activity_10": 0.200564, "activity_20": 0.20941, "activity_30": 0.218976}, "trend_signal": 0, "fair_value": 0.454442, "relative_strength": -30.833867, "rate_of_change": -1.6654930913659918, "market_dynamics": -0.054986, "expectation": {"probability": 47.3236, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.196, "high": 0.208, "low": 0.18, "close": 0.182, "volume": 1253679}, "trend_line": 0.22955, "activity_lines": {"activity_5": 0.193867, "activity_10": 0.196936, "activity_20": 0.20595, "activity_30": 0.215672}, "trend_signal": 0, "fair_value": 0.451795, "relative_strength": -35.456541, "rate_of_change": -1.572355360029502, "market_dynamics": -0.05806, "expectation": {"probability": 47.3236, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.172, "high": 0.175, "low": 0.162, "close": 0.164, "volume": 684401}, "trend_line": 0.226117, "activity_lines": {"activity_5": 0.182833, "activity_10": 0.190473, "activity_20": 0.201081, "activity_30": 0.211443}, "trend_signal": 0, "fair_value": 0.449141, "relative_strength": -40.174435, "rate_of_change": -1.4955347418862956, "market_dynamics": -0.377274, "expectation": {"probability": 47.1904, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.1645, "high": 0.1685, "low": 0.155, "close": 0.159, "volume": 343821}, "trend_line": 0.222317, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.183918, "activity_20": 0.196112, "activity_30": 0.207113}, "trend_signal": 0, "fair_value": 0.446397, "relative_strength": -39.858817, "rate_of_change": -1.68054591207208, "market_dynamics": -0.755, "expectation": {"probability": 46.4362, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.159, "high": 0.1695, "low": 0.151, "close": 0.1675, "volume": 550129}, "trend_line": 0.219067, "activity_lines": {"activity_5": 0.1684, "activity_10": 0.179691, "activity_20": 0.192362, "activity_30": 0.203576}, "trend_signal": 0, "fair_value": 0.44367, "relative_strength": -37.398074, "rate_of_change": -1.4618765096686153, "market_dynamics": -0.955726, "expectation": {"probability": 45.7554, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.153, "high": 0.16, "low": 0.147, "close": 0.148, "volume": 383413}, "trend_line": 0.215367, "activity_lines": {"activity_5": 0.1598, "activity_10": 0.1726, "activity_20": 0.187005, "activity_30": 0.198991}, "trend_signal": 0, "fair_value": 0.44074, "relative_strength": -42.557372, "rate_of_change": -1.6889809966813847, "market_dynamics": -1.226031, "expectation": {"probability": 45.756, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.1505, "high": 0.1505, "low": 0.144, "close": 0.147, "volume": 161755}, "trend_line": 0.2118, "activity_lines": {"activity_5": 0.1541, "activity_10": 0.166309, "activity_20": 0.181881, "activity_30": 0.194581}, "trend_signal": 0, "fair_value": 0.437337, "relative_strength": -43.156606, "rate_of_change": -1.656242599841208, "market_dynamics": -1.35396, "expectation": {"probability": 45.0663, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.148, "high": 0.167, "low": 0.148, "close": 0.162, "volume": 399936}, "trend_line": 0.208633, "activity_lines": {"activity_5": 0.155733, "activity_10": 0.163564, "activity_20": 0.17859, "activity_30": 0.191368}, "trend_signal": 0, "fair_value": 0.433958, "relative_strength": -36.657304, "rate_of_change": -1.4952785646836524, "market_dynamics": -1.214309, "expectation": {"probability": 44.1336, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.162, "high": 0.199, "low": 0.1605, "close": 0.192, "volume": 1821349}, "trend_line": 0.206367, "activity_lines": {"activity_5": 0.1675, "activity_10": 0.167, "activity_20": 0.178595, "activity_30": 0.190295}, "trend_signal": 0, "fair_value": 0.430612, "relative_strength": -23.784555, "rate_of_change": -1.08611772825968, "market_dynamics": -0.680669, "expectation": {"probability": 44.3601, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.194, "high": 0.208, "low": 0.188, "close": 0.2, "volume": 923812}, "trend_line": 0.2047, "activity_lines": {"activity_5": 0.179733, "activity_10": 0.172127, "activity_20": 0.179729, "activity_30": 0.189884}, "trend_signal": 0, "fair_value": 0.427343, "relative_strength": -20.828293, "rate_of_change": -0.807784190301745, "market_dynamics": 0.008894, "expectation": {"probability": 44.5211, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.191, "volume": 151072}, "trend_line": 0.202633, "activity_lines": {"activity_5": 0.1868, "activity_10": 0.175618, "activity_20": 0.180071, "activity_30": 0.189}, "trend_signal": 0, "fair_value": 0.423593, "relative_strength": -23.352484, "rate_of_change": -1.0097703957010187, "market_dynamics": 0.6019, "expectation": {"probability": 44.5528, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.1895, "high": 0.207, "low": 0.185, "close": 0.204, "volume": 500119}, "trend_line": 0.201233, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.181573, "activity_20": 0.181729, "activity_30": 0.189088}, "trend_signal": 0, "fair_value": 0.419484, "relative_strength": -18.245483, "rate_of_change": -0.6909042456065952, "market_dynamics": 1.096422, "expectation": {"probability": 42.2797, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.2, "high": 0.209, "low": 0.1925, "close": 0.197, "volume": 194787}, "trend_line": 0.1997, "activity_lines": {"activity_5": 0.197733, "activity_10": 0.185855, "activity_20": 0.182729, "activity_30": 0.188815}, "trend_signal": 0, "fair_value": 0.415413, "relative_strength": -21.983587, "rate_of_change": -0.7618034815363318, "market_dynamics": 1.009632, "expectation": {"probability": 44.5705, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.1945, "high": 0.198, "low": 0.189, "close": 0.192, "volume": 156015}, "trend_line": 0.197933, "activity_lines": {"activity_5": 0.196133, "activity_10": 0.188627, "activity_20": 0.18331, "activity_30": 0.188318}, "trend_signal": 0, "fair_value": 0.41126, "relative_strength": -22.354937, "rate_of_change": -0.8848272408612874, "market_dynamics": 0.841967, "expectation": {"probability": 44.1208, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.1915, "high": 0.1985, "low": 0.1885, "close": 0.192, "volume": 164439}, "trend_line": 0.197, "activity_lines": {"activity_5": 0.194533, "activity_10": 0.1908, "activity_20": 0.183938, "activity_30": 0.187935}, "trend_signal": 0, "fair_value": 0.406997, "relative_strength": -20.398081, "rate_of_change": -0.4713716257521431, "market_dynamics": 0.811135, "expectation": {"probability": 43.4731, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.193, "high": 0.1985, "low": 0.1885, "close": 0.191, "volume": 129518}, "trend_line": 0.196133, "activity_lines": {"activity_5": 0.193133, "activity_10": 0.192345, "activity_20": 0.184533, "activity_30": 0.187548}, "trend_signal": 0, "fair_value": 0.402484, "relative_strength": -19.766201, "rate_of_change": -0.4401015228426429, "market_dynamics": 0.70863, "expectation": {"probability": 42.9717, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.1905, "high": 0.2, "low": 0.19, "close": 0.192, "volume": 262202}, "trend_line": 0.1948, "activity_lines": {"activity_5": 0.192067, "activity_10": 0.193291, "activity_20": 0.185276, "activity_30": 0.187282}, "trend_signal": 0, "fair_value": 0.39849, "relative_strength": -19.911792, "rate_of_change": -0.6796408559497896, "market_dynamics": 0.730869, "expectation": {"probability": 42.6899, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.1945, "high": 0.195, "low": 0.1905, "close": 0.193, "volume": 84262}, "trend_line": 0.192767, "activity_lines": {"activity_5": 0.192133, "activity_10": 0.1936, "activity_20": 0.186114, "activity_30": 0.187166}, "trend_signal": 0, "fair_value": 0.394535, "relative_strength": -18.926904, "rate_of_change": -1.0436344969199214, "market_dynamics": 0.752223, "expectation": {"probability": 41.3541, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.192, "high": 0.1945, "low": 0.1915, "close": 0.193, "volume": 157566}, "trend_line": 0.190233, "activity_lines": {"activity_5": 0.192467, "activity_10": 0.193345, "activity_20": 0.186995, "activity_30": 0.187181}, "trend_signal": 0, "fair_value": 0.390708, "relative_strength": -20.029276, "rate_of_change": -1.3145403518236942, "market_dynamics": 0.779696, "expectation": {"probability": 41.7187, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.194, "high": 0.195, "low": 0.188, "close": 0.19, "volume": 148617}, "trend_line": 0.189433, "activity_lines": {"activity_5": 0.191733, "activity_10": 0.192527, "activity_20": 0.187648, "activity_30": 0.187166}, "trend_signal": 0, "fair_value": 0.386804, "relative_strength": -20.862298, "rate_of_change": -0.42053692051327735, "market_dynamics": 0.803951, "expectation": {"probability": 41.4304, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.1885, "high": 0.19, "low": 0.1805, "close": 0.19, "volume": 154734}, "trend_line": 0.188867, "activity_lines": {"activity_5": 0.191133, "activity_10": 0.191891, "activity_20": 0.188348, "activity_30": 0.187202}, "trend_signal": 0, "fair_value": 0.383394, "relative_strength": -13.697165, "rate_of_change": -0.2987863782973311, "market_dynamics": 0.789314, "expectation": {"probability": 40.5474, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.19, "high": 0.198, "low": 0.149, "close": 0.153, "volume": 1695296}, "trend_line": 0.1871, "activity_lines": {"activity_5": 0.178267, "activity_10": 0.184545, "activity_20": 0.185555, "activity_30": 0.184888}, "trend_signal": 0, "fair_value": 0.38042, "relative_strength": -28.662147, "rate_of_change": -0.9355790053318042, "market_dynamics": 0.539537, "expectation": {"probability": 43.3729, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.155, "high": 0.168, "low": 0.1525, "close": 0.16, "volume": 189190}, "trend_line": 0.185467, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.1794, "activity_20": 0.183567, "activity_30": 0.18314}, "trend_signal": 0, "fair_value": 0.377612, "relative_strength": -21.992883, "rate_of_change": -0.8727952966328143, "market_dynamics": 0.127383, "expectation": {"probability": 43.3065, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.159, "high": 0.16, "low": 0.152, "close": 0.156, "volume": 154956}, "trend_line": 0.183933, "activity_lines": {"activity_5": 0.163267, "activity_10": 0.1742, "activity_20": 0.181217, "activity_30": 0.181239}, "trend_signal": 0, "fair_value": 0.374599, "relative_strength": -23.385981, "rate_of_change": -0.8271013172154507, "market_dynamics": -0.311979, "expectation": {"probability": 44.4981, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.158, "high": 0.158, "low": 0.149, "close": 0.152, "volume": 181885}, "trend_line": 0.182167, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.168927, "activity_20": 0.1785, "activity_30": 0.179178}, "trend_signal": 0, "fair_value": 0.371689, "relative_strength": -26.855089, "rate_of_change": -0.9601322220591288, "market_dynamics": -0.746686, "expectation": {"probability": 44.4841, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.1495, "close": 0.165, "volume": 112026}, "trend_line": 0.180933, "activity_lines": {"activity_5": 0.158267, "activity_10": 0.166745, "activity_20": 0.177095, "activity_30": 0.178071}, "trend_signal": 0, "fair_value": 0.368856, "relative_strength": -22.401562, "rate_of_change": -0.6774004073185511, "market_dynamics": -0.868188, "expectation": {"probability": 43.2987, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.164, "high": 0.179, "low": 0.156, "close": 0.1755, "volume": 586314}, "trend_line": 0.180383, "activity_lines": {"activity_5": 0.164367, "activity_10": 0.166945, "activity_20": 0.17661, "activity_30": 0.17772}, "trend_signal": 0, "fair_value": 0.365737, "relative_strength": -18.134681, "rate_of_change": -0.30397992627106313, "market_dynamics": -0.670571, "expectation": {"probability": 43.355, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.164, "high": 0.1765, "low": 0.164, "close": 0.174, "volume": 104001}, "trend_line": 0.17945, "activity_lines": {"activity_5": 0.168467, "activity_10": 0.167173, "activity_20": 0.175845, "activity_30": 0.177309}, "trend_signal": 0, "fair_value": 0.362756, "relative_strength": -15.340583, "rate_of_change": -0.517232776924649, "market_dynamics": -0.503978, "expectation": {"probability": 44.4275, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.175, "high": 0.196, "low": 0.17, "close": 0.191, "volume": 343211}, "trend_line": 0.178983, "activity_lines": {"activity_5": 0.1773, "activity_10": 0.170836, "activity_20": 0.176643, "activity_30": 0.178054}, "trend_signal": 0, "fair_value": 0.359846, "relative_strength": -5.91993, "rate_of_change": -0.26023962106436066, "market_dynamics": -0.198554, "expectation": {"probability": 41.8817, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.192, "high": 0.192, "low": 0.1705, "close": 0.1875, "volume": 231554}, "trend_line": 0.178567, "activity_lines": {"activity_5": 0.182633, "activity_10": 0.1739, "activity_20": 0.177112, "activity_30": 0.178603}, "trend_signal": 0, "fair_value": 0.356433, "relative_strength": -6.896989, "rate_of_change": -0.23242430845387532, "market_dynamics": 0.037904, "expectation": {"probability": 40.6628, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.18, "high": 0.189, "low": 0.1785, "close": 0.1795, "volume": 82913}, "trend_line": 0.178, "activity_lines": {"activity_5": 0.182933, "activity_10": 0.175555, "activity_20": 0.176879, "activity_30": 0.178663}, "trend_signal": 0, "fair_value": 0.353205, "relative_strength": -8.337742, "rate_of_change": -0.31752787469129906, "market_dynamics": 0.070989, "expectation": {"probability": 40.5681, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.1845, "high": 0.189, "low": 0.171, "close": 0.182, "volume": 158452}, "trend_line": 0.178, "activity_lines": {"activity_5": 0.1831, "activity_10": 0.177855, "activity_20": 0.176938, "activity_30": 0.178922}, "trend_signal": 0, "fair_value": 0.349872, "relative_strength": -8.220602, "rate_of_change": 0.0, "market_dynamics": 0.205922, "expectation": {"probability": 39.915, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.181, "high": 0.261, "low": 0.181, "close": 0.238, "volume": 2273384}, "trend_line": 0.180467, "activity_lines": {"activity_5": 0.2015, "activity_10": 0.189809, "activity_20": 0.182436, "activity_30": 0.182792}, "trend_signal": 1, "fair_value": 0.34725, "relative_strength": 19.361768, "rate_of_change": 1.3859550561797738, "market_dynamics": 0.513542, "expectation": {"probability": 27.9553, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f771b87-834f-46c0-9dbc-d0f7362f2f51/", "share_image": "https://sharemaestro.com/terminal/5f771b87-834f-46c0-9dbc-d0f7362f2f51/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}