{"ticker": {"uuid": "5f774112-4742-4576-b432-862ad6418de7", "symbol": "8953", "name": "Japan Metropolitan Fund Investment Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8953 fell 3.06%, moving from 117,600.00 to 114,000.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.43 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Next-week expectancy is undecided at 48.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "114,000.00"}, {"label": "12-Week Change", "value": "-3.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.43"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 114400.0, "high": 116400.0, "low": 113200.0, "close": 114000.0, "volume": 53714}, "trend_line": 117228.826563, "activity_lines": {"activity_5": 113506.666667, "activity_10": 112641.818182, "activity_20": 113966.666667, "activity_30": 115386.422446}, "trend_signal": 0, "fair_value": 95978.489934, "relative_strength": -24.426135, "rate_of_change": -0.12036445132116147, "market_dynamics": -0.9679, "expectation": {"probability": 48.1704, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 83699.601994, "high": 83957.403643, "low": 81637.179129, "close": 81809.046875, "volume": 72788}, "trend_line": 84319.821094, "activity_lines": {"activity_5": 82737.139063, "activity_10": 83015.25483, "activity_20": 83283.027158, "activity_30": 83703.809291}, "trend_signal": 0, "fair_value": 81505.395859, "relative_strength": -17.378457, "rate_of_change": -0.18349832036758149, "market_dynamics": 0.408709, "expectation": {"probability": 48.9059, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 81809.055426, "high": 83699.600824, "low": 81293.45626, "close": 82668.398438, "volume": 204676}, "trend_line": 84143.042969, "activity_lines": {"activity_5": 82708.496354, "activity_10": 82898.072727, "activity_20": 83208.960603, "activity_30": 83597.265894}, "trend_signal": 0, "fair_value": 81731.230118, "relative_strength": -17.314547, "rate_of_change": -0.2096519213470867, "market_dynamics": 0.283413, "expectation": {"probability": 46.9474, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 83098.060224, "high": 84215.201009, "low": 81894.986287, "close": 82840.265625, "volume": 108403}, "trend_line": 84025.208073, "activity_lines": {"activity_5": 82725.684375, "activity_10": 82855.887358, "activity_20": 83174.996466, "activity_30": 83513.215743}, "trend_signal": 0, "fair_value": 81956.728316, "relative_strength": -15.330841, "rate_of_change": -0.14004116305065537, "market_dynamics": 0.182784, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 83269.933439, "high": 86363.555272, "low": 83269.933439, "close": 86191.6875, "volume": 57118}, "trend_line": 84061.098698, "activity_lines": {"activity_5": 83854.283854, "activity_10": 83418.364063, "activity_20": 83467.581101, "activity_30": 83652.988609}, "trend_signal": 0, "fair_value": 82157.221655, "relative_strength": -12.379176, "rate_of_change": 0.04271411618382271, "market_dynamics": 0.355883, "expectation": {"probability": 46.6782, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 86105.759601, "high": 86707.296844, "low": 83527.728486, "close": 83957.40625, "volume": 67032}, "trend_line": 84092.531771, "activity_lines": {"activity_5": 84014.694792, "activity_10": 83535.547017, "activity_20": 83528.144197, "activity_30": 83646.298774}, "trend_signal": 0, "fair_value": 82335.245218, "relative_strength": -11.581425, "rate_of_change": 0.037393126531595926, "market_dynamics": 0.580194, "expectation": {"probability": 49.3753, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 83957.402469, "high": 85160.477139, "low": 82582.465813, "close": 84988.609375, "volume": 57985}, "trend_line": 84049.108854, "activity_lines": {"activity_5": 84513.110938, "activity_10": 83854.283381, "activity_20": 83682.825037, "activity_30": 83704.110232}, "trend_signal": 0, "fair_value": 82528.393455, "relative_strength": -10.70093, "rate_of_change": -0.051637067032584825, "market_dynamics": 0.786697, "expectation": {"probability": 47.0689, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 85074.544416, "high": 86617.092001, "low": 84558.941117, "close": 86265.351563, "volume": 97701}, "trend_line": 84104.259375, "activity_lines": {"activity_5": 85225.136979, "activity_10": 84367.656392, "activity_20": 83938.230729, "activity_30": 83847.093633}, "trend_signal": 0, "fair_value": 82685.491612, "relative_strength": -12.003804, "rate_of_change": 0.06561702051569578, "market_dynamics": 1.29049, "expectation": {"probability": 47.2377, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 87056.773814, "high": 88639.62975, "low": 86265.348598, "close": 86792.976563, "volume": 68637}, "trend_line": 84140.5875, "activity_lines": {"activity_5": 85873.241146, "activity_10": 84908.437074, "activity_20": 84213.254167, "activity_30": 84020.559258}, "trend_signal": 0, "fair_value": 82868.706881, "relative_strength": -10.859885, "rate_of_change": 0.043194156003469354, "market_dynamics": 1.3243, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 86792.966648, "high": 86968.838921, "low": 84506.628088, "close": 85210.117188, "volume": 68642}, "trend_line": 84112.950521, "activity_lines": {"activity_5": 85730.211459, "activity_10": 85087.995171, "activity_20": 84320.752716, "activity_30": 84089.561173}, "trend_signal": 0, "fair_value": 83027.689854, "relative_strength": -14.438874, "rate_of_change": -0.032846192094853226, "market_dynamics": 1.337371, "expectation": {"probability": 49.326, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 84946.303319, "high": 85561.858995, "low": 84418.686528, "close": 85034.242188, "volume": 48450}, "trend_line": 84034.639063, "activity_lines": {"activity_5": 85593.994792, "activity_10": 85192.487784, "activity_20": 84412.901674, "activity_30": 84148.999345}, "trend_signal": 1, "fair_value": 83173.436649, "relative_strength": -11.184172, "rate_of_change": -0.09310273568451206, "market_dynamics": 1.278564, "expectation": {"probability": 49.3817, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 85385.982043, "high": 86792.963485, "low": 84858.368554, "close": 85298.046875, "volume": 89675}, "trend_line": 83938.968229, "activity_lines": {"activity_5": 85473.923959, "activity_10": 85323.803551, "activity_20": 84529.139174, "activity_30": 84230.509526}, "trend_signal": 1, "fair_value": 83329.523588, "relative_strength": -8.882775, "rate_of_change": -0.11384690297564794, "market_dynamics": 1.107711, "expectation": {"probability": 49.6821, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 85737.728506, "high": 85825.664637, "low": 81956.474225, "close": 83099.648438, "volume": 78395}, "trend_line": 83787.204427, "activity_lines": {"activity_5": 84600.42448, "activity_10": 84991.974148, "activity_20": 84432.076637, "activity_30": 84176.359862}, "trend_signal": 1, "fair_value": 83445.570738, "relative_strength": -8.371789, "rate_of_change": -0.1808025583373427, "market_dynamics": 0.731624, "expectation": {"probability": 52.0214, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 83891.077115, "high": 85649.790991, "low": 83451.396417, "close": 84066.945313, "volume": 62743}, "trend_line": 83776.533594, "activity_lines": {"activity_5": 84260.404167, "activity_10": 84828.175995, "activity_20": 84436.54189, "activity_30": 84194.407662}, "trend_signal": 1, "fair_value": 83574.243615, "relative_strength": -10.677872, "rate_of_change": -0.012735635557942571, "market_dynamics": 0.536031, "expectation": {"probability": 49.6845, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 84066.946941, "high": 87848.202771, "low": 82572.032613, "close": 87320.585938, "volume": 95124}, "trend_line": 83948.79349, "activity_lines": {"activity_5": 85186.666146, "activity_10": 85233.645597, "activity_20": 84743.808706, "activity_30": 84423.0562}, "trend_signal": 1, "fair_value": 83736.129132, "relative_strength": -3.796917, "rate_of_change": 0.20561831411504033, "market_dynamics": 0.635798, "expectation": {"probability": 50.3788, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 87672.335287, "high": 89079.313587, "low": 84242.815234, "close": 86792.976563, "volume": 104249}, "trend_line": 84071.957031, "activity_lines": {"activity_5": 85796.360417, "activity_10": 85522.660796, "activity_20": 84985.221094, "activity_30": 84606.551882}, "trend_signal": 1, "fair_value": 83921.074269, "relative_strength": -3.173503, "rate_of_change": 0.146712699348887, "market_dynamics": 0.717404, "expectation": {"probability": 50.9796, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 85561.856242, "high": 87936.136163, "low": 84418.686528, "close": 87144.710938, "volume": 61983}, "trend_line": 84289.914584, "activity_lines": {"activity_5": 86406.050521, "activity_10": 85824.071875, "activity_20": 85250.312166, "activity_30": 84804.79407}, "trend_signal": 1, "fair_value": 84089.493089, "relative_strength": -5.297946, "rate_of_change": 0.25925119468746555, "market_dynamics": 1.006262, "expectation": {"probability": 50.4794, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 88024.071156, "high": 88024.071156, "low": 84770.435143, "close": 86177.414063, "volume": 95301}, "trend_line": 84501.409115, "activity_lines": {"activity_5": 86570.197396, "activity_10": 85910.408949, "activity_20": 85403.191593, "activity_30": 84926.568229}, "trend_signal": 1, "fair_value": 84256.15943, "relative_strength": -7.768164, "rate_of_change": 0.25091321072491635, "market_dynamics": 1.302912, "expectation": {"probability": 50.9724, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 86353.283599, "high": 88815.506138, "low": 85649.797604, "close": 87408.515625, "volume": 71531}, "trend_line": 84639.361719, "activity_lines": {"activity_5": 86939.527084, "activity_10": 86222.181534, "activity_20": 85655.790737, "activity_30": 85114.123488}, "trend_signal": 1, "fair_value": 84416.384465, "relative_strength": -8.884824, "rate_of_change": 0.1632547971031441, "market_dynamics": 1.247422, "expectation": {"probability": 50.2689, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 87584.394354, "high": 88112.011188, "low": 85913.612413, "close": 86265.351563, "volume": 47617}, "trend_line": 84664.733334, "activity_lines": {"activity_5": 86705.03073, "activity_10": 86314.914489, "activity_20": 85777.354316, "activity_30": 85219.026059}, "trend_signal": 1, "fair_value": 84547.782152, "relative_strength": -9.813763, "rate_of_change": 0.029976141696630338, "market_dynamics": 1.02165, "expectation": {"probability": 50.3814, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 86089.475197, "high": 86792.97385, "low": 84594.570257, "close": 85210.117188, "volume": 93944}, "trend_line": 84677.845834, "activity_lines": {"activity_5": 86189.138542, "activity_10": 86196.600569, "activity_20": 85782.10945, "activity_30": 85254.212114}, "trend_signal": 1, "fair_value": 84664.013522, "relative_strength": -10.023951, "rate_of_change": 0.015487558377198764, "market_dynamics": 0.748097, "expectation": {"probability": 49.52, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 86089.476185, "high": 87320.585938, "low": 84858.370295, "close": 87320.585938, "volume": 63816}, "trend_line": 84772.765104, "activity_lines": {"activity_5": 86482.259896, "activity_10": 86458.810512, "activity_20": 85981.487091, "activity_30": 85424.711475}, "trend_signal": 1, "fair_value": 84790.560948, "relative_strength": -4.272534, "rate_of_change": 0.11209457333866936, "market_dynamics": 0.508625, "expectation": {"probability": 48.2744, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 87496.459922, "high": 89606.920123, "low": 87056.779219, "close": 88551.6875, "volume": 71360}, "trend_line": 84888.669792, "activity_lines": {"activity_5": 87174.023438, "activity_10": 86908.083665, "activity_20": 86271.867076, "activity_30": 85668.51292}, "trend_signal": 1, "fair_value": 84913.385517, "relative_strength": -4.476724, "rate_of_change": 0.13672396772454234, "market_dynamics": 0.514713, "expectation": {"probability": 48.5644, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 88375.816219, "high": 88551.68849, "low": 86529.158976, "close": 88463.75, "volume": 74763}, "trend_line": 85084.712761, "activity_lines": {"activity_5": 87678.189584, "activity_10": 87242.240199, "activity_20": 86525.856399, "activity_30": 85899.163256}, "trend_signal": 1, "fair_value": 85039.10602, "relative_strength": -4.733159, "rate_of_change": 0.23094126634374143, "market_dynamics": 0.751813, "expectation": {"probability": 49.6051, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 88199.943571, "high": 89958.666416, "low": 87232.646084, "close": 89606.921875, "volume": 45907}, "trend_line": 85270.165365, "activity_lines": {"activity_5": 88493.064063, "activity_10": 87704.304262, "activity_20": 86861.940737, "activity_30": 86190.918683}, "trend_signal": 1, "fair_value": 85149.913862, "relative_strength": -3.895217, "rate_of_change": 0.21796230836545324, "market_dynamics": 1.10081, "expectation": {"probability": 48.5749, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 89167.250717, "high": 90046.601563, "low": 87760.26207, "close": 90046.601563, "volume": 35388}, "trend_line": 85447.358334, "activity_lines": {"activity_5": 89231.727084, "activity_10": 88204.740341, "activity_20": 87223.63631, "activity_30": 86499.075857}, "trend_signal": 1, "fair_value": 85280.838392, "relative_strength": -2.751361, "rate_of_change": 0.2078018357787087, "market_dynamics": 1.39928, "expectation": {"probability": 49.6336, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 89167.237509, "high": 90486.283605, "low": 88551.684588, "close": 90134.539063, "volume": 52922}, "trend_line": 85687.636198, "activity_lines": {"activity_5": 89677.270313, "activity_10": 88662.008239, "activity_20": 87564.710715, "activity_30": 86801.474614}, "trend_signal": 1, "fair_value": 85402.441907, "relative_strength": -8.213612, "rate_of_change": 0.281199874033298, "market_dynamics": 1.545187, "expectation": {"probability": 49.7154, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 89431.055371, "high": 91277.710207, "low": 88287.884173, "close": 88727.5625, "volume": 45948}, "trend_line": 85895.3375, "activity_lines": {"activity_5": 89466.224479, "activity_10": 88809.101705, "activity_20": 87747.282924, "activity_30": 86997.598891}, "trend_signal": 1, "fair_value": 85499.457883, "relative_strength": -10.204191, "rate_of_change": 0.24239354849287953, "market_dynamics": 1.44536, "expectation": {"probability": 49.7638, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 89343.117188, "high": 89958.667039, "low": 87232.65015, "close": 88024.078125, "volume": 62437}, "trend_line": 86070.995834, "activity_lines": {"activity_5": 89008.958854, "activity_10": 88781.922585, "activity_20": 87851.131808, "activity_30": 87134.936996}, "trend_signal": 1, "fair_value": 85574.41887, "relative_strength": -9.953023, "rate_of_change": 0.20450275778939342, "market_dynamics": 1.168955, "expectation": {"probability": 48.7402, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 87584.397079, "high": 88727.569993, "low": 87232.646084, "close": 88199.953125, "volume": 102824}, "trend_line": 86249.652084, "activity_lines": {"activity_5": 88639.629688, "activity_10": 88775.528693, "activity_20": 87965.868304, "activity_30": 87272.28908}, "trend_signal": 1, "fair_value": 85621.10011, "relative_strength": -10.387482, "rate_of_change": 0.20756847096850564, "market_dynamics": 0.956876, "expectation": {"probability": 47.3984, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 88463.749214, "high": 88815.493744, "low": 84858.367188, "close": 84858.367188, "volume": 104474}, "trend_line": 86282.548698, "activity_lines": {"activity_5": 87250.236459, "activity_10": 88126.399148, "activity_20": 87748.121206, "activity_30": 87182.528764}, "trend_signal": 1, "fair_value": 85630.051032, "relative_strength": -15.031677, "rate_of_change": 0.038141155593252624, "market_dynamics": 0.379331, "expectation": {"probability": 51.2445, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 85210.114074, "high": 85561.858611, "low": 81692.679688, "close": 81692.679688, "volume": 90698}, "trend_line": 86278.669792, "activity_lines": {"activity_5": 85151.496354, "activity_10": 86908.085512, "activity_20": 87229.71756, "activity_30": 86886.408182}, "trend_signal": 0, "fair_value": 85600.669371, "relative_strength": -21.016615, "rate_of_change": -0.004495585791716428, "market_dynamics": -0.17382, "expectation": {"probability": 47.035, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 81868.546529, "high": 82835.838508, "low": 79318.398782, "close": 79846.015625, "volume": 91264}, "trend_line": 86184.590365, "activity_lines": {"activity_5": 82999.992188, "activity_10": 85456.340341, "activity_20": 86552.609561, "activity_30": 86471.398236}, "trend_signal": 0, "fair_value": 85581.346655, "relative_strength": -23.383832, "rate_of_change": -0.10904135080757531, "market_dynamics": -0.589503, "expectation": {"probability": 46.4096, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 80637.438862, "high": 81604.736383, "low": 78996.144945, "close": 79266.679688, "volume": 192207}, "trend_line": 86065.470834, "activity_lines": {"activity_5": 81247.479167, "activity_10": 84057.546307, "activity_20": 85835.820201, "activity_30": 86025.081418}, "trend_signal": 0, "fair_value": 85560.832382, "relative_strength": -24.852617, "rate_of_change": -0.13821441918503846, "market_dynamics": -1.014894, "expectation": {"probability": 45.4723, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 79627.396199, "high": 81881.849718, "low": 78905.970186, "close": 80078.289063, "volume": 215814}, "trend_line": 85861.690886, "activity_lines": {"activity_5": 80349.329167, "activity_10": 82973.537074, "activity_20": 85219.18538, "activity_30": 85638.811627}, "trend_signal": 0, "fair_value": 85529.379157, "relative_strength": -23.04463, "rate_of_change": -0.23677317514831678, "market_dynamics": -1.04901, "expectation": {"probability": 45.1838, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 80348.819693, "high": 82783.62763, "low": 78274.725263, "close": 81972.023438, "volume": 185350}, "trend_line": 85795.511459, "activity_lines": {"activity_5": 80623.86823, "activity_10": 82407.091051, "activity_20": 84817.393341, "activity_30": 85387.86534}, "trend_signal": 0, "fair_value": 85501.994592, "relative_strength": -18.649138, "rate_of_change": -0.07707678047927453, "market_dynamics": -0.923357, "expectation": {"probability": 46.0723, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 81972.019666, "high": 85939.869237, "low": 80709.524313, "close": 85579.15625, "volume": 134601}, "trend_line": 85815.196355, "activity_lines": {"activity_5": 82293.207813, "activity_10": 82643.29787, "activity_20": 84782.09468, "activity_30": 85373.906939}, "trend_signal": 0, "fair_value": 85490.166316, "relative_strength": -19.056838, "rate_of_change": 0.02294396952152747, "market_dynamics": -0.692953, "expectation": {"probability": 45.9002, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 85398.798921, "high": 86931.823487, "low": 84406.832763, "close": 85308.617188, "volume": 144431}, "trend_line": 85783.305209, "activity_lines": {"activity_5": 83613.269271, "activity_10": 82913.140909, "activity_20": 84728.485417, "activity_30": 85341.224412}, "trend_signal": 0, "fair_value": 85479.125902, "relative_strength": -17.755367, "rate_of_change": -0.03716258582928285, "market_dynamics": -0.490682, "expectation": {"probability": 47.362, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 85398.798317, "high": 86390.759016, "low": 81521.133654, "close": 82062.203125, "volume": 119947}, "trend_line": 85625.612761, "activity_lines": {"activity_5": 83487.019271, "activity_10": 82654.889489, "activity_20": 84369.83099, "activity_30": 85101.15331}, "trend_signal": 0, "fair_value": 85426.089443, "relative_strength": -17.581858, "rate_of_change": -0.18382650052455338, "market_dynamics": -0.459104, "expectation": {"probability": 46.7385, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 82062.202185, "high": 86390.761715, "low": 81881.845697, "close": 83054.15625, "volume": 151380}, "trend_line": 85553.747396, "activity_lines": {"activity_5": 83505.052083, "activity_10": 82685.390909, "activity_20": 84131.10692, "activity_30": 84935.25289}, "trend_signal": 0, "fair_value": 85405.641627, "relative_strength": -17.270902, "rate_of_change": -0.08392975265541476, "market_dynamics": -0.39253, "expectation": {"probability": 46.5969, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 82963.990307, "high": 86390.75553, "low": 81881.848292, "close": 83144.34375, "volume": 144154}, "trend_line": 85490.750782, "activity_lines": {"activity_5": 83354.75625, "activity_10": 82825.85, "activity_20": 83916.263542, "activity_30": 84779.807494}, "trend_signal": 0, "fair_value": 85416.541617, "relative_strength": -11.243933, "rate_of_change": -0.07363396217866744, "market_dynamics": -0.402085, "expectation": {"probability": 47.3926, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 84136.296924, "high": 87112.177919, "low": 83955.940446, "close": 85218.445313, "volume": 111655}, "trend_line": 85488.097396, "activity_lines": {"activity_5": 83817.672917, "activity_10": 83374.582529, "activity_20": 83908.790662, "activity_30": 84762.239399}, "trend_signal": 0, "fair_value": 85419.551382, "relative_strength": -10.62013, "rate_of_change": -0.0031037111918358305, "market_dynamics": -0.347303, "expectation": {"probability": 48.3108, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 85218.43492, "high": 87833.605606, "low": 84857.721968, "close": 87112.179688, "volume": 74959}, "trend_line": 85621.848438, "activity_lines": {"activity_5": 84935.881771, "activity_10": 84203.525568, "activity_20": 84091.683631, "activity_30": 84867.018901}, "trend_signal": 0, "fair_value": 85428.142929, "relative_strength": -8.91442, "rate_of_change": 0.15645574772876128, "market_dynamics": -0.099352, "expectation": {"probability": 46.9427, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 86571.111987, "high": 87112.181437, "low": 83865.765625, "close": 84947.90625, "volume": 133237}, "trend_line": 85651.213802, "activity_lines": {"activity_5": 85212.428646, "activity_10": 84506.852273, "activity_20": 84075.310119, "activity_30": 84823.53876}, "trend_signal": 0, "fair_value": 85439.002504, "relative_strength": -10.713447, "rate_of_change": 0.034296577959609664, "market_dynamics": 0.088835, "expectation": {"probability": 54.4747, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 84406.835348, "high": 85939.866338, "low": 83505.056957, "close": 84136.304688, "volume": 163118}, "trend_line": 85545.071094, "activity_lines": {"activity_5": 85026.061459, "activity_10": 84559.320029, "activity_20": 83998.383334, "activity_30": 84725.802688}, "trend_signal": 0, "fair_value": 85432.553336, "relative_strength": -12.438613, "rate_of_change": -0.12392434769852721, "market_dynamics": 0.31361, "expectation": {"probability": 54.4747, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 83775.592519, "high": 84947.909744, "low": 82603.27165, "close": 83595.234375, "volume": 135879}, "trend_line": 85438.479688, "activity_lines": {"activity_5": 84587.194271, "activity_10": 84439.629262, "activity_20": 83895.9766, "activity_30": 84600.006771}, "trend_signal": 0, "fair_value": 85412.547376, "relative_strength": -12.337952, "rate_of_change": -0.12460262717283362, "market_dynamics": 0.411676, "expectation": {"probability": 53.5519, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 83775.59375, "high": 85308.623562, "low": 80348.822255, "close": 83414.882813, "volume": 685937}, "trend_line": 85314.152084, "activity_lines": {"activity_5": 84058.150521, "activity_10": 84257.634375, "activity_20": 83807.114323, "activity_30": 84469.452134}, "trend_signal": 0, "fair_value": 85375.24389, "relative_strength": -11.824808, "rate_of_change": -0.14551710710913734, "market_dynamics": 0.563315, "expectation": {"probability": 52.6599, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 84136.301546, "high": 85038.083984, "low": 80438.996508, "close": 80709.53125, "volume": 183478}, "trend_line": 85131.889323, "activity_lines": {"activity_5": 82747.560417, "activity_10": 83623.107813, "activity_20": 83492.59788, "activity_30": 84172.379822}, "trend_signal": 0, "fair_value": 85299.917017, "relative_strength": -14.756946, "rate_of_change": -0.21363719447220217, "market_dynamics": 0.456268, "expectation": {"probability": 51.797, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 80348.815637, "high": 81972.024034, "low": 79897.924416, "close": 81521.132813, "volume": 106543}, "trend_line": 84935.643229, "activity_lines": {"activity_5": 82134.347396, "activity_10": 83219.764915, "activity_20": 83293.557924, "activity_30": 83939.427789}, "trend_signal": 0, "fair_value": 85236.854668, "relative_strength": -13.946113, "rate_of_change": -0.23052007368874672, "market_dynamics": 0.264725, "expectation": {"probability": 45.9223, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 81701.496329, "high": 82603.268226, "low": 80889.890001, "close": 82332.734375, "volume": 75442}, "trend_line": 84804.55599, "activity_lines": {"activity_5": 82020.119792, "activity_10": 82973.82358, "activity_20": 83202.779762, "activity_30": 83771.498186}, "trend_signal": 0, "fair_value": 85160.33123, "relative_strength": -12.333468, "rate_of_change": -0.15433713576121202, "market_dynamics": 0.092093, "expectation": {"probability": 46.6811, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 81972.025483, "high": 83234.520925, "low": 80980.064779, "close": 81611.3125, "volume": 67404}, "trend_line": 84684.595834, "activity_lines": {"activity_5": 81785.65625, "activity_10": 82609.831392, "activity_20": 83071.233892, "activity_30": 83565.482477}, "trend_signal": 0, "fair_value": 85076.661258, "relative_strength": -14.977522, "rate_of_change": -0.1414548482679774, "market_dynamics": -0.3058, "expectation": {"probability": 47.3711, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 82332.7397, "high": 82422.917947, "low": 79807.750201, "close": 81701.492188, "volume": 83058}, "trend_line": 84497.292709, "activity_lines": {"activity_5": 81713.514063, "activity_10": 82290.108807, "activity_20": 82963.738728, "activity_30": 83373.024177}, "trend_signal": 0, "fair_value": 85003.153346, "relative_strength": -17.281283, "rate_of_change": -0.2211773264728808, "market_dynamics": -0.445618, "expectation": {"probability": 47.9663, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 81701.489301, "high": 82332.737616, "low": 80619.346074, "close": 81430.953125, "volume": 69224}, "trend_line": 84259.934896, "activity_lines": {"activity_5": 81665.418229, "activity_10": 81985.141904, "activity_20": 82830.435975, "activity_30": 83175.195817}, "trend_signal": 0, "fair_value": 84938.504057, "relative_strength": -17.710814, "rate_of_change": -0.2809058200449463, "market_dynamics": -0.521256, "expectation": {"probability": 47.6847, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 81430.949094, "high": 82873.808176, "low": 80619.350963, "close": 81070.242188, "volume": 54320}, "trend_line": 84013.484636, "activity_lines": {"activity_5": 81448.990625, "activity_10": 81717.886222, "activity_20": 82655.232478, "activity_30": 82969.40919}, "trend_signal": 0, "fair_value": 84891.214944, "relative_strength": -15.426459, "rate_of_change": -0.2924880731325035, "market_dynamics": -0.651497, "expectation": {"probability": 47.0817, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 81340.774021, "high": 81340.774021, "low": 79627.397795, "close": 80709.53125, "volume": 83287}, "trend_line": 83716.904948, "activity_lines": {"activity_5": 81142.385417, "activity_10": 81455.549716, "activity_20": 82437.087165, "activity_30": 82756.250907}, "trend_signal": 0, "fair_value": 84831.020633, "relative_strength": -10.171221, "rate_of_change": -0.35301438725577255, "market_dynamics": -0.701818, "expectation": {"probability": 46.3824, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 80799.708889, "high": 85308.618373, "low": 79988.10467, "close": 82332.734375, "volume": 185187}, "trend_line": 83459.776042, "activity_lines": {"activity_5": 81485.061458, "activity_10": 81550.646023, "activity_20": 82370.526712, "activity_30": 82666.94958}, "trend_signal": 0, "fair_value": 84798.381961, "relative_strength": -3.661384, "rate_of_change": -0.30714096054997664, "market_dynamics": -0.658778, "expectation": {"probability": 46.7294, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 78274.719572, "high": 83865.768883, "low": 78274.719572, "close": 81250.59375, "volume": 170756}, "trend_line": 83163.644531, "activity_lines": {"activity_5": 81418.929167, "activity_10": 81471.944034, "activity_20": 82199.187575, "activity_30": 82524.42169}, "trend_signal": 0, "fair_value": 84772.425781, "relative_strength": -2.26206, "rate_of_change": -0.3548194412251663, "market_dynamics": -0.718694, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 81701.493821, "high": 83775.595819, "low": 81701.493821, "close": 83414.882813, "volume": 83116}, "trend_line": 82986.555209, "activity_lines": {"activity_5": 82104.286459, "activity_10": 81826.099858, "activity_20": 82254.583408, "activity_30": 82540.630612}, "trend_signal": 0, "fair_value": 84769.927334, "relative_strength": -7.307581, "rate_of_change": -0.2129407904123155, "market_dynamics": -0.492202, "expectation": {"probability": 42.2869, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 83054.162619, "high": 83955.943004, "low": 82062.202771, "close": 83324.695313, "volume": 76907}, "trend_line": 82829.909115, "activity_lines": {"activity_5": 82627.319271, "activity_10": 82114.669745, "activity_20": 82310.407738, "activity_30": 82562.446102}, "trend_signal": 0, "fair_value": 84735.072166, "relative_strength": -7.748886, "rate_of_change": -0.1887608102366534, "market_dynamics": -0.184595, "expectation": {"probability": 46.6597, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 83865.772811, "high": 87320.330574, "low": 83505.059809, "close": 85379.875, "volume": 119900}, "trend_line": 82735.906511, "activity_lines": {"activity_5": 83685.115104, "activity_10": 82744.11662, "activity_20": 82555.9516, "activity_30": 82726.96003}, "trend_signal": 0, "fair_value": 84711.91877, "relative_strength": -5.837666, "rate_of_change": -0.11348872044456358, "market_dynamics": 0.216609, "expectation": {"probability": 43.4888, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 85287.470678, "high": 92310.058947, "low": 85287.470678, "close": 92032.851563, "volume": 149481}, "trend_line": 82975.05599, "activity_lines": {"activity_5": 86649.213542, "activity_10": 84527.79304, "activity_20": 83424.037426, "activity_30": 83326.762937}, "trend_signal": 1, "fair_value": 84745.828576, "relative_strength": 7.91016, "rate_of_change": 0.2890516210977927, "market_dynamics": 0.889706, "expectation": {"probability": 42.0539, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 91940.448168, "high": 93603.693406, "low": 90831.625, "close": 92032.851563, "volume": 158704}, "trend_line": 83319.728386, "activity_lines": {"activity_5": 88966.6375, "activity_10": 86121.986932, "activity_20": 84249.797024, "activity_30": 83911.136845}, "trend_signal": 1, "fair_value": 84785.916667, "relative_strength": 7.371086, "rate_of_change": 0.415392785081758, "market_dynamics": 1.328577, "expectation": {"probability": 42.0646, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 92217.658363, "high": 93603.695313, "low": 91201.22941, "close": 92772.070313, "volume": 110710}, "trend_line": 83750.596875, "activity_lines": {"activity_5": 90811.650521, "activity_10": 87662.741336, "activity_20": 85113.508854, "activity_30": 84520.965356}, "trend_signal": 1, "fair_value": 84831.258163, "relative_strength": 5.098966, "rate_of_change": 0.5171266125639437, "market_dynamics": 1.638799, "expectation": {"probability": 41.9732, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 92494.863164, "high": 92956.875468, "low": 88706.364562, "close": 90739.21875, "volume": 112905}, "trend_line": 84133.014844, "activity_lines": {"activity_5": 91355.233854, "activity_10": 88627.684233, "activity_20": 85756.663914, "activity_30": 84971.844187}, "trend_signal": 1, "fair_value": 84881.588642, "relative_strength": -2.317908, "rate_of_change": 0.4566152162124539, "market_dynamics": 1.652125, "expectation": {"probability": 46.0798, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 89722.785722, "high": 90277.200464, "low": 88244.346635, "close": 88983.570313, "volume": 233489}, "trend_line": 84429.857552, "activity_lines": {"activity_5": 90819.29948, "activity_10": 89097.61875, "activity_20": 86205.036682, "activity_30": 85284.78325}, "trend_signal": 1, "fair_value": 84893.377554, "relative_strength": -0.938959, "rate_of_change": 0.35282547350811594, "market_dynamics": 1.486244, "expectation": {"probability": 45.6403, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 88983.566977, "high": 89353.176809, "low": 86396.300199, "close": 86858.3125, "volume": 148009}, "trend_line": 84592.733854, "activity_lines": {"activity_5": 89334.699479, "activity_10": 89030.705682, "activity_20": 86427.921726, "activity_30": 85441.457762}, "trend_signal": 1, "fair_value": 84883.820163, "relative_strength": -5.353873, "rate_of_change": 0.19291315504078563, "market_dynamics": 1.17732, "expectation": {"probability": 45.0067, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 86673.50758, "high": 87412.727261, "low": 86396.304446, "close": 86950.71875, "volume": 52722}, "trend_line": 84638.452604, "activity_lines": {"activity_5": 88225.870833, "activity_10": 88898.310512, "activity_20": 86644.068899, "activity_30": 85593.58582}, "trend_signal": 1, "fair_value": 84907.291016, "relative_strength": -3.284592, "rate_of_change": 0.05404571754224984, "market_dynamics": 0.823998, "expectation": {"probability": 42.9445, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 87782.339963, "high": 88521.554916, "low": 86673.505753, "close": 87967.140625, "volume": 93794}, "trend_line": 84727.070052, "activity_lines": {"activity_5": 87794.658333, "activity_10": 88847.080682, "activity_20": 86940.180841, "activity_30": 85808.339886}, "trend_signal": 1, "fair_value": 84933.158554, "relative_strength": 1.006321, "rate_of_change": 0.10470116746416262, "market_dynamics": 0.594577, "expectation": {"probability": 42.1222, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 87597.530562, "high": 88336.750229, "low": 85934.292847, "close": 86026.695313, "volume": 86265}, "trend_line": 84859.219792, "activity_lines": {"activity_5": 87036.959375, "activity_10": 88360.27429, "activity_20": 87016.928423, "activity_30": 85892.186677}, "trend_signal": 1, "fair_value": 84951.735928, "relative_strength": -1.198331, "rate_of_change": 0.1559710962728949, "market_dynamics": 0.256828, "expectation": {"probability": 46.0338, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 86396.302565, "high": 86488.708627, "low": 84733.054229, "close": 85195.070313, "volume": 65202}, "trend_line": 84930.583594, "activity_lines": {"activity_5": 86316.220313, "activity_10": 87673.13608, "activity_20": 86993.018564, "activity_30": 85913.854453}, "trend_signal": 1, "fair_value": 84975.279447, "relative_strength": -5.347866, "rate_of_change": 0.084096698243177, "market_dynamics": -0.006023, "expectation": {"probability": 44.9245, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 85102.67163, "high": 85564.683962, "low": 83347.022955, "close": 84178.640625, "volume": 61497}, "trend_line": 84965.060157, "activity_lines": {"activity_5": 85509.238021, "activity_10": 86804.552557, "activity_20": 86858.675707, "activity_30": 85865.342003}, "trend_signal": 1, "fair_value": 84996.426282, "relative_strength": -4.058426, "rate_of_change": 0.04059381384309649, "market_dynamics": -0.209695, "expectation": {"probability": 49.5316, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 84455.847082, "high": 85010.267315, "low": 82977.40911, "close": 83809.03125, "volume": 73894}, "trend_line": 84918.079688, "activity_lines": {"activity_5": 84757.697396, "activity_10": 86011.571165, "activity_20": 86676.906585, "activity_30": 85790.759493}, "trend_signal": 0, "fair_value": 85017.263221, "relative_strength": -3.275516, "rate_of_change": -0.055293868930582205, "market_dynamics": -0.483719, "expectation": {"probability": 48.8934, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 84086.241709, "high": 85379.871899, "low": 83531.827404, "close": 84363.445313, "volume": 85370}, "trend_line": 84826.455209, "activity_lines": {"activity_5": 84400.407292, "activity_10": 85468.916335, "activity_20": 86537.902902, "activity_30": 85754.97663}, "trend_signal": 0, "fair_value": 85043.713542, "relative_strength": -2.159138, "rate_of_change": -0.10789749289742673, "market_dynamics": -0.642512, "expectation": {"probability": 49.6745, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 84271.047843, "high": 84548.255237, "low": 81776.179688, "close": 81776.179688, "volume": 93619}, "trend_line": 84720.73099, "activity_lines": {"activity_5": 83420.941667, "activity_10": 84608.733665, "activity_20": 86138.528721, "activity_30": 85558.184661}, "trend_signal": 0, "fair_value": 85054.0937, "relative_strength": -6.817308, "rate_of_change": -0.12463590366887498, "market_dynamics": -0.771693, "expectation": {"probability": 50.1508, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 81776.184215, "high": 82145.789539, "low": 80944.558234, "close": 81221.765625, "volume": 108154}, "trend_line": 84623.579688, "activity_lines": {"activity_5": 82540.039063, "activity_10": 83810.712784, "activity_20": 85682.991593, "activity_30": 85332.44496}, "trend_signal": 0, "fair_value": 85056.286208, "relative_strength": -7.842614, "rate_of_change": -0.11467240764419945, "market_dynamics": -0.859318, "expectation": {"probability": 48.9468, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 81221.763006, "high": 81591.372849, "low": 79281.315553, "close": 80482.546875, "volume": 133802}, "trend_line": 84519.823438, "activity_lines": {"activity_5": 81677.617188, "activity_10": 83019.412216, "activity_20": 85154.613467, "activity_30": 85065.281553}, "trend_signal": 0, "fair_value": 85072.27489, "relative_strength": -6.394321, "rate_of_change": -0.12260914792606482, "market_dynamics": -0.880513, "expectation": {"probability": 48.5986, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 80759.753545, "high": 84548.254749, "low": 80759.753545, "close": 83901.4375, "volume": 72878}, "trend_line": 84536.041927, "activity_lines": {"activity_5": 82201.231771, "activity_10": 82965.651137, "activity_20": 84960.65439, "activity_30": 85025.385686}, "trend_signal": 0, "fair_value": 85099.882562, "relative_strength": -5.758533, "rate_of_change": 0.01918897643212523, "market_dynamics": -0.908108, "expectation": {"probability": 48.506, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 84455.853018, "high": 84825.462878, "low": 83254.620972, "close": 83347.023438, "volume": 23406}, "trend_line": 84623.958334, "activity_lines": {"activity_5": 82533.88125, "activity_10": 82866.528977, "activity_20": 84701.270908, "activity_30": 84948.674815}, "trend_signal": 0, "fair_value": 85129.59956, "relative_strength": -4.970746, "rate_of_change": 0.10399872645553486, "market_dynamics": -0.904018, "expectation": {"probability": 48.732, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 84640.65625, "high": 85010.266103, "low": 83069.8125, "close": 83069.8125, "volume": 89983}, "trend_line": 84675.58099, "activity_lines": {"activity_5": 82841.888542, "activity_10": 82801.00696, "activity_20": 84415.809524, "activity_30": 84848.407342}, "trend_signal": 0, "fair_value": 85163.202975, "relative_strength": -3.234783, "rate_of_change": 0.06100241233842876, "market_dynamics": -0.788717, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 83347.020356, "high": 83993.837587, "low": 81129.362922, "close": 81406.570313, "volume": 95676}, "trend_line": 84644.708854, "activity_lines": {"activity_5": 82509.239584, "activity_10": 82486.838779, "activity_20": 83973.15785, "activity_30": 84637.503428}, "trend_signal": 0, "fair_value": 85214.461689, "relative_strength": -3.051962, "rate_of_change": -0.036459314053778204, "market_dynamics": -0.721445, "expectation": {"probability": 48.4111, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 81498.975823, "high": 82607.801374, "low": 81314.16761, "close": 82145.789063, "volume": 82754}, "trend_line": 84662.52474, "activity_lines": {"activity_5": 82410.676563, "activity_10": 82375.955824, "activity_20": 83619.82846, "activity_30": 84476.282796}, "trend_signal": 0, "fair_value": 85249.864884, "relative_strength": -5.461537, "rate_of_change": 0.021047843676474255, "market_dynamics": -0.652331, "expectation": {"probability": 48.2178, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 82792.60442, "high": 88613.9583, "low": 82700.20196, "close": 87320.328125, "volume": 153514}, "trend_line": 84849.819271, "activity_lines": {"activity_5": 83926.077084, "activity_10": 83242.859091, "activity_20": 83806.393564, "activity_30": 84647.753982}, "trend_signal": 0, "fair_value": 85319.467849, "relative_strength": 1.615543, "rate_of_change": 0.22122483539817814, "market_dynamics": -0.22587, "expectation": {"probability": 42.3116, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 87412.730349, "high": 87967.145129, "low": 86396.304205, "close": 86765.914063, "volume": 94810}, "trend_line": 85027.651302, "activity_lines": {"activity_5": 85028.746875, "activity_10": 83945.11804, "activity_20": 83962.597917, "activity_30": 84771.373001}, "trend_signal": 0, "fair_value": 85386.031651, "relative_strength": 3.072479, "rate_of_change": 0.20958445466103376, "market_dynamics": 0.048661, "expectation": {"probability": 45.6149, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 87043.122186, "high": 87043.122186, "low": 85287.471833, "close": 85934.289063, "volume": 62708}, "trend_line": 85189.786198, "activity_lines": {"activity_5": 85626.282292, "activity_10": 84452.491194, "activity_20": 84068.200633, "activity_30": 84829.86576}, "trend_signal": 0, "fair_value": 85436.452675, "relative_strength": 1.074674, "rate_of_change": 0.19068490487186904, "market_dynamics": 0.281164, "expectation": {"probability": 45.1628, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 86211.500243, "high": 87227.92281, "low": 85379.87854, "close": 85657.085938, "volume": 83831}, "trend_line": 85354.704688, "activity_lines": {"activity_5": 85940.451563, "activity_10": 84833.86179, "activity_20": 84170.283668, "activity_30": 84860.01413}, "trend_signal": 0, "fair_value": 85497.009966, "relative_strength": 1.566394, "rate_of_change": 0.1935895103864789, "market_dynamics": 0.539001, "expectation": {"probability": 44.1218, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 85657.080519, "high": 89143.142045, "low": 85657.080519, "close": 88000.28125, "volume": 126679}, "trend_line": 85543.622917, "activity_lines": {"activity_5": 86752.318229, "activity_10": 85560.625711, "activity_20": 84511.368564, "activity_30": 85030.696489}, "trend_signal": 0, "fair_value": 85571.005108, "relative_strength": 8.531425, "rate_of_change": 0.22133311771221276, "market_dynamics": 0.601567, "expectation": {"probability": 42.652, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 89047.90625, "high": 89524.099493, "low": 86952.65625, "close": 86952.65625, "volume": 88244}, "trend_line": 85733.691667, "activity_lines": {"activity_5": 86824.677084, "activity_10": 85960.226279, "activity_20": 84747.241704, "activity_30": 85121.601865}, "trend_signal": 0, "fair_value": 85642.505259, "relative_strength": 7.697158, "rate_of_change": 0.22218926849102813, "market_dynamics": 0.608315, "expectation": {"probability": 44.1606, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 86952.656948, "high": 88381.234611, "low": 85619.319845, "close": 88190.757813, "volume": 99472}, "trend_line": 85892.8875, "activity_lines": {"activity_5": 87334.247917, "activity_10": 86529.459517, "activity_20": 85101.020052, "activity_30": 85280.122262}, "trend_signal": 0, "fair_value": 85697.673828, "relative_strength": 8.491366, "rate_of_change": 0.18568643190862058, "market_dynamics": 0.739664, "expectation": {"probability": 42.1919, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 88762.187735, "high": 91238.387793, "low": 88190.757342, "close": 90381.242188, "volume": 71101}, "trend_line": 86128.105729, "activity_lines": {"activity_5": 88478.990625, "activity_10": 87408.894745, "activity_20": 85662.351116, "activity_30": 85569.693532}, "trend_signal": 0, "fair_value": 85751.584536, "relative_strength": 9.052391, "rate_of_change": 0.2738506479945799, "market_dynamics": 0.840439, "expectation": {"probability": 42.2191, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 90000.285738, "high": 91714.578125, "low": 88762.186569, "close": 91714.578125, "volume": 90003}, "trend_line": 86339.2625, "activity_lines": {"activity_5": 89771.715104, "activity_10": 88397.819603, "activity_20": 86329.930618, "activity_30": 85930.111106}, "trend_signal": 0, "fair_value": 85785.553786, "relative_strength": 11.970873, "rate_of_change": 0.24516592953337918, "market_dynamics": 0.898266, "expectation": {"probability": 42.5891, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 91524.102036, "high": 92762.201231, "low": 89047.901072, "close": 91047.90625, "volume": 128767}, "trend_line": 86306.43099, "activity_lines": {"activity_5": 90438.382813, "activity_10": 89078.113068, "activity_20": 86902.972284, "activity_30": 86233.894573}, "trend_signal": 0, "fair_value": 85819.997546, "relative_strength": 21.521018, "rate_of_change": -0.03802616451582919, "market_dynamics": 1.088673, "expectation": {"probability": 44.9413, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 88571.715703, "high": 91333.626435, "low": 87619.331663, "close": 90381.242188, "volume": 163342}, "trend_line": 86251.377344, "activity_lines": {"activity_5": 90679.654167, "activity_10": 89475.33821, "activity_20": 87379.811347, "activity_30": 86496.785619}, "trend_signal": 1, "fair_value": 85856.498598, "relative_strength": 20.714417, "rate_of_change": -0.06378857909948699, "market_dynamics": 1.212892, "expectation": {"probability": 43.0508, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 91143.148201, "high": 92762.199569, "low": 90571.714272, "close": 92476.484375, "volume": 64757}, "trend_line": 86241.524479, "activity_lines": {"activity_5": 91390.767188, "activity_10": 90197.863495, "activity_20": 88024.901042, "activity_30": 86898.405427}, "trend_signal": 1, "fair_value": 85896.407001, "relative_strength": 19.011008, "rate_of_change": -0.011423429171103987, "market_dynamics": 1.239693, "expectation": {"probability": 40.705, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 92381.242188, "high": 93047.910946, "low": 89143.14441, "close": 89238.382813, "volume": 82099}, "trend_line": 86191.496615, "activity_lines": {"activity_5": 90736.797917, "activity_10": 90227.814489, "activity_20": 88322.966593, "activity_30": 87091.751126}, "trend_signal": 1, "fair_value": 85923.471705, "relative_strength": 11.464109, "rate_of_change": -0.05800902094696298, "market_dynamics": 1.066944, "expectation": {"probability": 43.1118, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 89809.80756, "high": 93428.867419, "low": 89238.381145, "close": 93238.390625, "volume": 80606}, "trend_line": 86333.323959, "activity_lines": {"activity_5": 91492.355209, "activity_10": 90924.965199, "activity_20": 88966.450968, "activity_30": 87546.389449}, "trend_signal": 1, "fair_value": 85968.264123, "relative_strength": 12.658489, "rate_of_change": 0.16454911397294666, "market_dynamics": 1.065769, "expectation": {"probability": 40.7585, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 93619.344914, "high": 94000.298505, "low": 91524.100165, "close": 92666.960938, "volume": 62879}, "trend_line": 86526.945573, "activity_lines": {"activity_5": 91955.848438, "activity_10": 91380.377699, "activity_20": 89498.291444, "activity_30": 87955.01119}, "trend_signal": 1, "fair_value": 86018.36203, "relative_strength": 9.726191, "rate_of_change": 0.2242721641204906, "market_dynamics": 0.954993, "expectation": {"probability": 43.5159, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 92857.444572, "high": 93619.351809, "low": 91238.385433, "close": 93238.390625, "volume": 88924}, "trend_line": 86736.534636, "activity_lines": {"activity_5": 92501.88125, "activity_10": 91854.837784, "activity_20": 90026.532776, "activity_30": 88388.007645}, "trend_signal": 1, "fair_value": 86073.178135, "relative_strength": 9.3899, "rate_of_change": 0.24222403970468206, "market_dynamics": 1.0321, "expectation": {"probability": 41.9061, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 92762.199103, "high": 93524.107226, "low": 91619.339258, "close": 92190.765625, "volume": 63627}, "trend_line": 86877.322136, "activity_lines": {"activity_5": 92508.229167, "activity_10": 92024.534517, "activity_20": 90410.538616, "activity_30": 88739.893515}, "trend_signal": 1, "fair_value": 86112.310096, "relative_strength": 9.590881, "rate_of_change": 0.16231626106673158, "market_dynamics": 1.069564, "expectation": {"probability": 43.5159, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 92476.484375, "high": 95333.646176, "low": 92095.530321, "close": 93905.070313, "volume": 79071}, "trend_line": 87139.934636, "activity_lines": {"activity_5": 93105.059896, "activity_10": 92433.195597, "activity_20": 90915.698512, "activity_30": 89193.296623}, "trend_signal": 1, "fair_value": 86155.045223, "relative_strength": 8.979449, "rate_of_change": 0.30227968996201626, "market_dynamics": 1.036871, "expectation": {"probability": 40.5185, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 94095.542359, "high": 94571.739169, "low": 93047.917372, "close": 94476.5, "volume": 60036}, "trend_line": 87449.315625, "activity_lines": {"activity_5": 93581.254688, "activity_10": 92881.683381, "activity_20": 91423.683817, "activity_30": 89666.623421}, "trend_signal": 1, "fair_value": 86201.971004, "relative_strength": 9.903686, "rate_of_change": 0.3550392713654657, "market_dynamics": 1.055962, "expectation": {"probability": 41.7667, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 94476.500506, "high": 95905.070553, "low": 93809.82788, "close": 95714.59375, "volume": 108931}, "trend_line": 87833.847396, "activity_lines": {"activity_5": 94387.606771, "activity_10": 93505.062358, "activity_20": 91987.345052, "activity_30": 90199.867171}, "trend_signal": 1, "fair_value": 86273.715345, "relative_strength": 10.669924, "rate_of_change": 0.43971958871461375, "market_dynamics": 1.117102, "expectation": {"probability": 43.1513, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 95714.59327, "high": 97143.172121, "low": 95047.924461, "close": 96857.453125, "volume": 103298}, "trend_line": 88268.794792, "activity_lines": {"activity_5": 95371.736458, "activity_10": 94251.385085, "activity_20": 92595.236682, "activity_30": 90782.035282}, "trend_signal": 1, "fair_value": 86354.896034, "relative_strength": 9.972255, "rate_of_change": 0.4951933780596419, "market_dynamics": 1.314059, "expectation": {"probability": 44.5294, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 96762.21826, "high": 98190.793578, "low": 96476.503048, "close": 97809.84375, "volume": 74327}, "trend_line": 88717.008073, "activity_lines": {"activity_5": 96432.058854, "activity_10": 95053.120455, "activity_20": 93248.417299, "activity_30": 91397.586828}, "trend_signal": 1, "fair_value": 86432.685547, "relative_strength": 5.887678, "rate_of_change": 0.5077822599211771, "market_dynamics": 1.32895, "expectation": {"probability": 44.7683, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 97524.12549, "high": 100000.320791, "low": 97047.933471, "close": 99047.9375, "volume": 75148}, "trend_line": 89292.733334, "activity_lines": {"activity_5": 97530.473958, "activity_10": 95982.993608, "activity_20": 93966.921466, "activity_30": 92064.098404}, "trend_signal": 1, "fair_value": 86525.269932, "relative_strength": 7.701536, "rate_of_change": 0.6489457585475258, "market_dynamics": 1.450128, "expectation": {"probability": 46.1392, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 99524.131591, "high": 102190.805412, "low": 99143.17471, "close": 101619.375, "volume": 92038}, "trend_line": 89972.653646, "activity_lines": {"activity_5": 99143.177083, "activity_10": 97202.045313, "activity_20": 94867.878497, "activity_30": 92859.365608}, "trend_signal": 1, "fair_value": 86635.920573, "relative_strength": 10.626728, "rate_of_change": 0.7614508892417438, "market_dynamics": 1.51703, "expectation": {"probability": 47.5036, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 101619.370977, "high": 102762.235096, "low": 100857.468024, "close": 101714.609375, "volume": 80669}, "trend_line": 90680.389063, "activity_lines": {"activity_5": 100311.433333, "activity_10": 98286.030824, "activity_20": 95701.894569, "activity_30": 93616.911139}, "trend_signal": 1, "fair_value": 86730.29958, "relative_strength": 9.554969, "rate_of_change": 0.7866116962433879, "market_dynamics": 1.608823, "expectation": {"probability": 47.6281, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 102286.046628, "high": 103524.14564, "low": 101047.947367, "close": 102190.804688, "volume": 58372}, "trend_line": 91290.034636, "activity_lines": {"activity_5": 101238.420313, "activity_10": 99292.094602, "activity_20": 96515.95625, "activity_30": 94359.518599}, "trend_signal": 1, "fair_value": 86813.486779, "relative_strength": 5.440927, "rate_of_change": 0.6723014527170277, "market_dynamics": 1.699419, "expectation": {"probability": 47.752, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 102190.804448, "high": 105428.906952, "low": 102000.327645, "close": 105238.429688, "volume": 99784}, "trend_line": 92019.748177, "activity_lines": {"activity_5": 102825.725521, "activity_10": 100689.500852, "activity_20": 97547.70532, "activity_30": 95259.415054}, "trend_signal": 1, "fair_value": 86903.548478, "relative_strength": 10.073527, "rate_of_change": 0.799335375333776, "market_dynamics": 1.85632, "expectation": {"probability": 48.1114, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 104762.237698, "high": 107524.148896, "low": 104476.522504, "close": 107143.195313, "volume": 82994}, "trend_line": 92822.194271, "activity_lines": {"activity_5": 104552.713542, "activity_10": 102195.99787, "activity_20": 98679.68125, "activity_30": 96235.121321}, "trend_signal": 1, "fair_value": 87009.513171, "relative_strength": 9.113302, "rate_of_change": 0.8720368289386033, "market_dynamics": 1.878097, "expectation": {"probability": 49.4583, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 107524.151992, "high": 108571.775089, "low": 106667.003562, "close": 107333.679688, "volume": 78361}, "trend_line": 93686.43125, "activity_lines": {"activity_5": 105803.5125, "activity_10": 103496.435228, "activity_20": 99749.979725, "activity_30": 97171.346186}, "trend_signal": 1, "fair_value": 87105.620042, "relative_strength": 5.138215, "rate_of_change": 0.9310671717981606, "market_dynamics": 1.86608, "expectation": {"probability": 49.6938, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 107143.198866, "high": 110000.352516, "low": 107143.198866, "close": 108952.726563, "volume": 64542}, "trend_line": 94579.995834, "activity_lines": {"activity_5": 107213.040105, "activity_10": 104857.477841, "activity_20": 100900.096466, "activity_30": 98156.268465}, "trend_signal": 1, "fair_value": 87218.436198, "relative_strength": 8.249805, "rate_of_change": 0.9537822842408752, "market_dynamics": 1.877341, "expectation": {"probability": 51.0338, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 108762.250233, "high": 110134.301441, "low": 107333.673352, "close": 109255.570313, "volume": 115441}, "trend_line": 95311.170573, "activity_lines": {"activity_5": 108240.97448, "activity_10": 106032.889631, "activity_20": 101993.79442, "activity_30": 99103.079721}, "trend_signal": 1, "fair_value": 87336.019732, "relative_strength": 8.027672, "rate_of_change": 0.7730754612035508, "market_dynamics": 1.726227, "expectation": {"probability": 52.3676, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 109841.3934, "high": 111403.582107, "low": 108474.475686, "close": 109255.570313, "volume": 107829}, "trend_line": 96060.825782, "activity_lines": {"activity_5": 108797.92448, "activity_10": 106982.881108, "activity_20": 102997.614621, "activity_30": 100002.718414}, "trend_signal": 1, "fair_value": 87452.526092, "relative_strength": 7.264245, "rate_of_change": 0.7865344686180661, "market_dynamics": 1.612021, "expectation": {"probability": 52.7293, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 109548.480396, "high": 112184.679688, "low": 108962.663148, "close": 112184.679688, "volume": 83644}, "trend_line": 96935.838802, "activity_lines": {"activity_5": 110063.434896, "activity_10": 108257.333807, "activity_20": 104200.49721, "activity_30": 101042.967053}, "trend_signal": 1, "fair_value": 87573.804938, "relative_strength": 5.844625, "rate_of_change": 0.9108947511920719, "market_dynamics": 1.455779, "expectation": {"probability": 51.1486, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 112282.311321, "high": 113844.5, "low": 110622.487904, "close": 111110.671875, "volume": 71360}, "trend_line": 97784.291667, "activity_lines": {"activity_5": 110634.84375, "activity_10": 109097.6625, "activity_20": 105191.825261, "activity_30": 101957.472413}, "trend_signal": 1, "fair_value": 87692.508013, "relative_strength": 4.178833, "rate_of_change": 0.8752726292832098, "market_dynamics": 1.436661, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 111501.218901, "high": 112770.5, "low": 110915.397688, "close": 112770.5, "volume": 45166}, "trend_line": 98609.965625, "activity_lines": {"activity_5": 111507.729167, "activity_10": 110067.209091, "activity_20": 106256.126079, "activity_30": 102924.324563}, "trend_signal": 1, "fair_value": 87829.391527, "relative_strength": 4.837034, "rate_of_change": 0.8443830230031167, "market_dynamics": 1.448171, "expectation": {"probability": 52.2451, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 112184.673625, "high": 112477.584, "low": 109157.936287, "close": 109548.484375, "volume": 66965}, "trend_line": 99363.159896, "activity_lines": {"activity_5": 111052.091146, "activity_10": 110249.918466, "activity_20": 106917.837128, "activity_30": 103630.035451}, "trend_signal": 1, "fair_value": 87953.161609, "relative_strength": 0.845493, "rate_of_change": 0.7638115135992375, "market_dynamics": 1.319146, "expectation": {"probability": 54.5322, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 110134.306798, "high": 112379.953125, "low": 110134.306798, "close": 111696.492188, "volume": 49219}, "trend_line": 100146.684375, "activity_lines": {"activity_5": 111292.928125, "activity_10": 110689.398722, "activity_20": 107706.453237, "activity_30": 104425.734308}, "trend_signal": 1, "fair_value": 88093.932592, "relative_strength": -2.238937, "rate_of_change": 0.7885462578083143, "market_dynamics": 1.187932, "expectation": {"probability": 53.1705, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 111305.94427, "high": 114137.410377, "low": 110427.213131, "close": 113844.5, "volume": 49642}, "trend_line": 100928.792969, "activity_lines": {"activity_5": 112087.039583, "activity_10": 111402.006534, "activity_20": 108606.757106, "activity_30": 105309.464348}, "trend_signal": 1, "fair_value": 88264.092448, "relative_strength": 0.570151, "rate_of_change": 0.7809630432410457, "market_dynamics": 0.952366, "expectation": {"probability": 54.5497, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 114332.687963, "high": 116187.782273, "low": 112575.225943, "close": 114820.867188, "volume": 62394}, "trend_line": 101699.002604, "activity_lines": {"activity_5": 113095.952084, "activity_10": 112170.29375, "activity_20": 109505.098661, "activity_30": 106205.727201}, "trend_signal": 1, "fair_value": 88410.887671, "relative_strength": -2.108046, "rate_of_change": 0.7631218132535873, "market_dynamics": 0.749716, "expectation": {"probability": 54.4989, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 115406.694996, "high": 117261.789817, "low": 114723.233919, "close": 116285.421875, "volume": 75642}, "trend_line": 102540.253125, "activity_lines": {"activity_5": 114345.703125, "activity_10": 113068.732955, "activity_20": 110446.043676, "activity_30": 107146.786509}, "trend_signal": 1, "fair_value": 88570.302735, "relative_strength": -6.713817, "rate_of_change": 0.8271964320787953, "market_dynamics": 0.732185, "expectation": {"probability": 55.3715, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 116187.788905, "high": 118921.6141, "low": 115406.694526, "close": 117847.609375, "volume": 60309}, "trend_line": 103455.798698, "activity_lines": {"activity_5": 115881.855208, "activity_10": 114117.884517, "activity_20": 111437.812128, "activity_30": 108134.35788}, "trend_signal": 1, "fair_value": 88740.808995, "relative_strength": -1.594952, "rate_of_change": 0.8928645532832019, "market_dynamics": 0.737639, "expectation": {"probability": 56.3291, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 118335.797341, "high": 120581.445313, "low": 117749.976563, "close": 120581.445313, "volume": 55089}, "trend_line": 104392.630729, "activity_lines": {"activity_5": 117776.010938, "activity_10": 115507.878267, "activity_20": 112589.992783, "activity_30": 109239.238307}, "trend_signal": 1, "fair_value": 88931.532953, "relative_strength": 0.313354, "rate_of_change": 0.9055384452008575, "market_dynamics": 0.774166, "expectation": {"probability": 58.1331, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 119897.983768, "high": 120679.078125, "low": 117066.519297, "close": 119312.164063, "volume": 74326}, "trend_line": 105395.090104, "activity_lines": {"activity_5": 118654.742709, "activity_10": 116461.168608, "activity_20": 113512.853311, "activity_30": 110201.788844}, "trend_signal": 1, "fair_value": 89120.583734, "relative_strength": 2.612172, "rate_of_change": 0.9602779123388114, "market_dynamics": 0.831938, "expectation": {"probability": 60.7477, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 120093.258118, "high": 120874.356024, "low": 119214.522998, "close": 120190.898438, "volume": 56182}, "trend_line": 106293.507032, "activity_lines": {"activity_5": 119461.875, "activity_10": 117444.638211, "activity_20": 114422.906511, "activity_30": 111156.357124}, "trend_signal": 1, "fair_value": 89327.116787, "relative_strength": -0.128329, "rate_of_change": 0.852427686255087, "market_dynamics": 0.80312, "expectation": {"probability": 57.9668, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 120386.170068, "high": 120679.080457, "low": 116187.78493, "close": 116480.695313, "volume": 61524}, "trend_line": 107087.298177, "activity_lines": {"activity_5": 118674.270834, "activity_10": 117588.430398, "activity_20": 114891.171206, "activity_30": 111813.595078}, "trend_signal": 1, "fair_value": 89503.403195, "relative_strength": -3.833468, "rate_of_change": 0.7467917534803296, "market_dynamics": 0.618209, "expectation": {"probability": 58.826, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 116968.879739, "high": 119019.250594, "low": 114723.233168, "close": 118238.15625, "volume": 69383}, "trend_line": 107920.623698, "activity_lines": {"activity_5": 118459.46875, "activity_10": 117984.302841, "activity_20": 115456.498438, "activity_30": 112533.005276}, "trend_signal": 1, "fair_value": 89679.644632, "relative_strength": -3.252274, "rate_of_change": 0.7781740086696589, "market_dynamics": 0.46101, "expectation": {"probability": 57.3481, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 118823.976415, "high": 121069.625, "low": 118335.792453, "close": 121069.625, "volume": 53810}, "trend_line": 108883.252344, "activity_lines": {"activity_5": 119162.453125, "activity_10": 118736.99375, "activity_20": 116215.073401, "activity_30": 113381.32794}, "trend_signal": 1, "fair_value": 89901.505409, "relative_strength": 1.427674, "rate_of_change": 0.8919783939479188, "market_dynamics": 0.249535, "expectation": {"probability": 59.0389, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 120679.075174, "high": 121753.082409, "low": 119312.166941, "close": 121264.898438, "volume": 44810}, "trend_line": 109795.246615, "activity_lines": {"activity_5": 119897.983334, "activity_10": 119354.768324, "activity_20": 116916.859189, "activity_30": 114180.143817}, "trend_signal": 1, "fair_value": 90114.923077, "relative_strength": -1.139023, "rate_of_change": 0.8375891162019083, "market_dynamics": 0.071951, "expectation": {"probability": 58.7, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 121948.360005, "high": 122338.907194, "low": 120971.99203, "close": 121167.265625, "volume": 24217}, "trend_line": 110684.938802, "activity_lines": {"activity_5": 120470.786979, "activity_10": 119819.875142, "activity_20": 117542.100409, "activity_30": 114913.822463}, "trend_signal": 1, "fair_value": 90337.948418, "relative_strength": -0.663484, "rate_of_change": 0.8103194030974197, "market_dynamics": 0.010614, "expectation": {"probability": 59.6368, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 122338.906878, "high": 122924.727979, "low": 120386.170934, "close": 121167.265625, "volume": 85453}, "trend_line": 111533.361198, "activity_lines": {"activity_5": 120978.499479, "activity_10": 120169.592898, "activity_20": 118101.467411, "activity_30": 115590.101613}, "trend_signal": 1, "fair_value": 90569.052885, "relative_strength": -3.886935, "rate_of_change": 0.7665201834891957, "market_dynamics": 0.129099, "expectation": {"probability": 60.7719, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 121850.722735, "high": 123803.453125, "low": 120581.444373, "close": 123803.453125, "volume": 77352}, "trend_line": 112431.561198, "activity_lines": {"activity_5": 122052.503125, "activity_10": 120909.856676, "activity_20": 118853.735417, "activity_30": 116381.720447}, "trend_signal": 1, "fair_value": 90830.521084, "relative_strength": -5.563933, "rate_of_change": 0.8053195836225758, "market_dynamics": 0.307019, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 124975.095694, "high": 124975.095694, "low": 117945.25, "close": 119116.890625, "volume": 95930}, "trend_line": 113141.796094, "activity_lines": {"activity_5": 121193.299479, "activity_10": 120689.730114, "activity_20": 119090.388505, "activity_30": 116813.032023}, "trend_signal": 1, "fair_value": 91040.941557, "relative_strength": -9.099585, "rate_of_change": 0.6317042015891202, "market_dynamics": 0.166329, "expectation": {"probability": 58.4671, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 117749.972433, "high": 119409.796875, "low": 115211.41481, "close": 118823.976563, "volume": 119037}, "trend_line": 113800.997396, "activity_lines": {"activity_5": 120366.640104, "activity_10": 120442.974716, "activity_20": 119252.186347, "activity_30": 117179.624311}, "trend_signal": 1, "fair_value": 91260.256561, "relative_strength": -8.447773, "rate_of_change": 0.5826328772899507, "market_dynamics": 0.070641, "expectation": {"probability": 57.6278, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 119409.801476, "high": 121753.087046, "low": 118433.436072, "close": 120386.171875, "volume": 86393}, "trend_line": 114426.557292, "activity_lines": {"activity_5": 120223.440625, "activity_10": 120489.130966, "activity_20": 119531.148996, "activity_30": 117604.474278}, "trend_signal": 1, "fair_value": 91482.583734, "relative_strength": -8.822541, "rate_of_change": 0.5496963210464616, "market_dynamics": -0.273003, "expectation": {"probability": 54.8827, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 121460.172177, "high": 121753.08256, "low": 118921.616881, "close": 119312.164063, "volume": 54883}, "trend_line": 115013.142448, "activity_lines": {"activity_5": 119774.311459, "activity_10": 120336.462642, "activity_20": 119663.656139, "activity_30": 117919.674715}, "trend_signal": 1, "fair_value": 91695.871795, "relative_strength": -13.83426, "rate_of_change": 0.512630258116672, "market_dynamics": -0.783206, "expectation": {"probability": 54.7137, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 120288.534292, "high": 122241.270397, "low": 118921.61913, "close": 121753.085938, "volume": 60471}, "trend_line": 115665.21849, "activity_lines": {"activity_5": 120262.496355, "activity_10": 120576.117046, "activity_20": 119997.48125, "activity_30": 118354.509778}, "trend_signal": 1, "fair_value": 91916.189103, "relative_strength": -11.845259, "rate_of_change": 0.5669578520514025, "market_dynamics": -0.874999, "expectation": {"probability": 53.8364, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 122143.628682, "high": 124200.0, "low": 121264.89754, "close": 121700.0, "volume": 123564}, "trend_line": 116213.9375, "activity_lines": {"activity_5": 120869.677084, "activity_10": 120742.211648, "activity_20": 120268.133408, "activity_30": 118743.850521}, "trend_signal": 1, "fair_value": 92131.136719, "relative_strength": -14.712311, "rate_of_change": 0.4744027782625431, "market_dynamics": -0.806728, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 121500.0, "high": 123100.0, "low": 116400.0, "close": 117700.0, "volume": 108535}, "trend_line": 116565.83099, "activity_lines": {"activity_5": 119971.317188, "activity_10": 120169.572159, "activity_20": 120110.197433, "activity_30": 118839.725521}, "trend_signal": 1, "fair_value": 92323.748498, "relative_strength": -12.55911, "rate_of_change": 0.3027980099202836, "market_dynamics": -0.901204, "expectation": {"probability": 54.0059, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 115200.0, "high": 120200.0, "low": 114600.0, "close": 118900.0, "volume": 97759}, "trend_line": 116951.375, "activity_lines": {"activity_5": 119547.889063, "activity_10": 119879.930824, "activity_20": 120048.187649, "activity_30": 118990.31707}, "trend_signal": 1, "fair_value": 92544.985227, "relative_strength": -8.58718, "rate_of_change": 0.3307521653005442, "market_dynamics": -0.829789, "expectation": {"probability": 53.5282, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 118400.0, "high": 122300.0, "low": 118300.0, "close": 120300.0, "volume": 81542}, "trend_line": 117329.617448, "activity_lines": {"activity_5": 119690.205729, "activity_10": 119886.057955, "activity_20": 120100.086756, "activity_30": 119206.357393}, "trend_signal": 1, "fair_value": 92789.51863, "relative_strength": -6.628453, "rate_of_change": 0.32341855578868095, "market_dynamics": -0.842867, "expectation": {"probability": 54.3415, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 119000.0, "high": 119500.0, "low": 115000.0, "close": 115900.0, "volume": 114087}, "trend_line": 117551.098438, "activity_lines": {"activity_5": 118300.0, "activity_10": 119107.953551, "activity_20": 119713.821205, "activity_30": 119114.124009}, "trend_signal": 1, "fair_value": 92999.78741, "relative_strength": -9.829499, "rate_of_change": 0.18876818557612346, "market_dynamics": -1.071016, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 113500.0, "high": 117500.0, "low": 110900.0, "close": 117000.0, "volume": 107808}, "trend_line": 117809.246094, "activity_lines": {"activity_5": 117666.666667, "activity_10": 118673.548296, "activity_20": 119441.59189, "activity_30": 119078.569271}, "trend_signal": 0, "fair_value": 93233.082382, "relative_strength": -8.184684, "rate_of_change": 0.2196046310329936, "market_dynamics": -1.117817, "expectation": {"probability": 49.0117, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 116500.0, "high": 120100.0, "low": 116000.0, "close": 118200.0, "volume": 70898}, "trend_line": 118009.756771, "activity_lines": {"activity_5": 117746.666667, "activity_10": 118495.813778, "activity_20": 119300.70279, "activity_30": 119103.7792}, "trend_signal": 0, "fair_value": 93479.027394, "relative_strength": -13.007393, "rate_of_change": 0.1701994398979609, "market_dynamics": -1.268236, "expectation": {"probability": 52.2099, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 117500.0, "high": 121000.0, "low": 117000.0, "close": 120800.0, "volume": 71582}, "trend_line": 118332.734375, "activity_lines": {"activity_5": 118660.0, "activity_10": 118802.151563, "activity_20": 119412.728758, "activity_30": 119283.794893}, "trend_signal": 1, "fair_value": 93719.604718, "relative_strength": -13.034958, "rate_of_change": 0.27368720420866843, "market_dynamics": -1.283671, "expectation": {"probability": 55.0778, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 120800.0, "high": 121200.0, "low": 115300.0, "close": 117600.0, "volume": 84186}, "trend_line": 118493.717709, "activity_lines": {"activity_5": 118380.0, "activity_10": 118519.147017, "activity_20": 119217.092336, "activity_30": 119236.521707}, "trend_signal": 0, "fair_value": 93925.347005, "relative_strength": -16.739835, "rate_of_change": 0.13604294268215175, "market_dynamics": -1.418313, "expectation": {"probability": 50.3568, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 117800.0, "high": 117800.0, "low": 114600.0, "close": 115700.0, "volume": 87732}, "trend_line": 118698.768229, "activity_lines": {"activity_5": 117646.666667, "activity_10": 117921.818182, "activity_20": 118835.173512, "activity_30": 119056.281855}, "trend_signal": 0, "fair_value": 94123.316607, "relative_strength": -17.411076, "rate_of_change": 0.17304758763967407, "market_dynamics": -1.478096, "expectation": {"probability": 50.7969, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 116700.0, "high": 116900.0, "low": 114300.0, "close": 114300.0, "volume": 59126}, "trend_line": 118785.551823, "activity_lines": {"activity_5": 116460.0, "activity_10": 117180.0, "activity_20": 118332.007813, "activity_30": 118772.490356}, "trend_signal": 0, "fair_value": 94314.515275, "relative_strength": -22.161991, "rate_of_change": 0.07311246384004608, "market_dynamics": -1.519505, "expectation": {"probability": 50.5398, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 114800.0, "high": 115600.0, "low": 112700.0, "close": 113600.0, "volume": 93888}, "trend_line": 118777.401823, "activity_lines": {"activity_5": 115220.0, "activity_10": 116445.454545, "activity_20": 117794.411756, "activity_30": 118437.938626}, "trend_signal": 0, "fair_value": 94497.370743, "relative_strength": -20.591299, "rate_of_change": -0.006861103791606647, "market_dynamics": -1.652826, "expectation": {"probability": 49.2072, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 114000.0, "high": 114600.0, "low": 111200.0, "close": 111400.0, "volume": 89953}, "trend_line": 118663.372917, "activity_lines": {"activity_5": 113553.333333, "activity_10": 115385.454545, "activity_20": 117083.791406, "activity_30": 117961.977218}, "trend_signal": 0, "fair_value": 94682.098558, "relative_strength": -24.048932, "rate_of_change": -0.0960021891789788, "market_dynamics": -1.669934, "expectation": {"probability": 48.8265, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 111000.0, "high": 113700.0, "low": 109400.0, "close": 112500.0, "volume": 109516}, "trend_line": 118537.192188, "activity_lines": {"activity_5": 112880.0, "activity_10": 114661.818182, "activity_20": 116524.44375, "activity_30": 117564.340255}, "trend_signal": 0, "fair_value": 94864.513021, "relative_strength": -26.281076, "rate_of_change": -0.10633502646874682, "market_dynamics": -1.649562, "expectation": {"probability": 47.7994, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 108900.0, "high": 109300.0, "low": 108000.0, "close": 108600.0, "volume": 24170}, "trend_line": 118228.938542, "activity_lines": {"activity_5": 111246.666667, "activity_10": 113370.909091, "activity_20": 115634.940216, "activity_30": 116923.231082}, "trend_signal": 0, "fair_value": 95017.520633, "relative_strength": -28.592395, "rate_of_change": -0.2600480408807955, "market_dynamics": -1.667112, "expectation": {"probability": 47.6456, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 108000.0, "high": 112500.0, "low": 107600.0, "close": 111800.0, "volume": 123506}, "trend_line": 117936.223698, "activity_lines": {"activity_5": 111153.333333, "activity_10": 112794.545455, "activity_20": 115122.595982, "activity_30": 116508.460854}, "trend_signal": 0, "fair_value": 95202.609075, "relative_strength": -25.329895, "rate_of_change": -0.24758307704506455, "market_dynamics": -1.560083, "expectation": {"probability": 47.8106, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 112600.0, "high": 113700.0, "low": 108300.0, "close": 110600.0, "volume": 89249}, "trend_line": 117645.818229, "activity_lines": {"activity_5": 110826.666667, "activity_10": 112094.545455, "activity_20": 114530.808371, "activity_30": 116035.156099}, "trend_signal": 0, "fair_value": 95382.759566, "relative_strength": -30.986037, "rate_of_change": -0.24623941643548622, "market_dynamics": -1.514697, "expectation": {"probability": 48.962, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 110300.0, "high": 114100.0, "low": 109500.0, "close": 114000.0, "volume": 87298}, "trend_line": 117439.454948, "activity_lines": {"activity_5": 111833.333333, "activity_10": 112150.909091, "activity_20": 114301.992076, "activity_30": 115799.94202}, "trend_signal": 0, "fair_value": 95583.052334, "relative_strength": -26.428435, "rate_of_change": -0.1754106385645665, "market_dynamics": -1.390743, "expectation": {"probability": 47.6892, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 114200.0, "high": 115000.0, "low": 110800.0, "close": 114400.0, "volume": 82958}, "trend_line": 117370.098438, "activity_lines": {"activity_5": 112800.0, "activity_10": 112403.636364, "activity_20": 114141.681362, "activity_30": 115603.848152}, "trend_signal": 0, "fair_value": 95785.358324, "relative_strength": -26.036206, "rate_of_change": -0.05905724786504465, "market_dynamics": -1.069264, "expectation": {"probability": 47.6892, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 114400.0, "high": 116400.0, "low": 113200.0, "close": 114000.0, "volume": 53714}, "trend_line": 117228.826563, "activity_lines": {"activity_5": 113506.666667, "activity_10": 112641.818182, "activity_20": 113966.666667, "activity_30": 115386.422446}, "trend_signal": 0, "fair_value": 95978.489934, "relative_strength": -24.426135, "rate_of_change": -0.12036445132116147, "market_dynamics": -0.9679, "expectation": {"probability": 48.1704, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f774112-4742-4576-b432-862ad6418de7/", "share_image": "https://sharemaestro.com/terminal/5f774112-4742-4576-b432-862ad6418de7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}