{"ticker": {"uuid": "5f774112-4742-4576-b432-862ad6418de7", "symbol": "8953", "name": "Japan Metropolitan Fund Investment Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8953 fell 5.38%, moving from 118,900.00 to 112,500.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -26.28 and has softened across the 12-week window. Market Dynamics is -1.52 on the latest week. Expectation is undecided at 47.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "112,500.00"}, {"label": "12-Week Change", "value": "-5.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.80%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.28"}, {"label": "Market Dynamics", "value": "-1.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 111000.0, "high": 113700.0, "low": 109400.0, "close": 112500.0, "volume": 109516}, "trend_line": 118537.192188, "activity_lines": {"activity_5": 112880.0, "activity_10": 114661.818182, "activity_20": 116524.44375, "activity_30": 117564.340255}, "trend_signal": 0, "fair_value": 94864.511569, "relative_strength": -26.281076, "rate_of_change": -0.10633502646874682, "market_dynamics": -1.518374, "expectation": {"probability": 47.7994, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 84473.007234, "high": 84902.680274, "low": 82238.727273, "close": 84730.8125, "volume": 85525}, "trend_line": 85590.040104, "activity_lines": {"activity_5": 84146.464063, "activity_10": 84052.716477, "activity_20": 84066.487686, "activity_30": 84567.597413}, "trend_signal": 0, "fair_value": 80244.232672, "relative_strength": -16.443583, "rate_of_change": -0.2531960287994297, "market_dynamics": 0.083975, "expectation": {"probability": 45.9591, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 84558.950715, "high": 84902.686287, "low": 82582.459788, "close": 82926.195313, "volume": 75550}, "trend_line": 85326.629167, "activity_lines": {"activity_5": 83728.25, "activity_10": 83949.594887, "activity_20": 83914.599665, "activity_30": 84395.736459}, "trend_signal": 0, "fair_value": 80443.443034, "relative_strength": -21.336316, "rate_of_change": -0.3077588661950901, "market_dynamics": -0.00384, "expectation": {"probability": 46.8815, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 82926.201948, "high": 83441.796875, "low": 82152.783197, "close": 82496.523438, "volume": 62377}, "trend_line": 85082.505209, "activity_lines": {"activity_5": 83269.932813, "activity_10": 83726.165483, "activity_20": 83737.814807, "activity_30": 84213.148992}, "trend_signal": 0, "fair_value": 80640.138772, "relative_strength": -19.208223, "rate_of_change": -0.28610524098193924, "market_dynamics": 0.089574, "expectation": {"probability": 47.6805, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 82238.7289, "high": 83355.860507, "low": 80176.306056, "close": 82754.320313, "volume": 134157}, "trend_line": 84908.591146, "activity_lines": {"activity_5": 83069.416667, "activity_10": 83501.17287, "activity_20": 83595.650223, "activity_30": 84062.943515}, "trend_signal": 0, "fair_value": 80846.394857, "relative_strength": -19.548534, "rate_of_change": -0.20440637305257991, "market_dynamics": 0.22885, "expectation": {"probability": 47.0787, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 82582.457888, "high": 84473.001483, "low": 81637.193547, "close": 82840.257813, "volume": 73258}, "trend_line": 84703.932292, "activity_lines": {"activity_5": 82886.089584, "activity_10": 83301.180114, "activity_20": 83475.712128, "activity_30": 83929.502655}, "trend_signal": 0, "fair_value": 81074.04968, "relative_strength": -17.148881, "rate_of_change": -0.24103433025769833, "market_dynamics": 0.193833, "expectation": {"probability": 48.241, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 82152.787357, "high": 84129.278232, "low": 81723.117967, "close": 83871.476563, "volume": 86838}, "trend_line": 84474.831771, "activity_lines": {"activity_5": 83126.707813, "activity_10": 83337.117188, "activity_20": 83469.218527, "activity_30": 83875.795834}, "trend_signal": 0, "fair_value": 81299.448543, "relative_strength": -15.831415, "rate_of_change": -0.27047211953539735, "market_dynamics": 0.405836, "expectation": {"probability": 48.3405, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 83699.601994, "high": 83957.403643, "low": 81637.186926, "close": 81809.054688, "volume": 72788}, "trend_line": 84319.822136, "activity_lines": {"activity_5": 82737.141146, "activity_10": 83015.255114, "activity_20": 83283.028088, "activity_30": 83703.810215}, "trend_signal": 0, "fair_value": 81505.396359, "relative_strength": -17.378451, "rate_of_change": -0.18349800970329877, "market_dynamics": 0.4103, "expectation": {"probability": 49.0485, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 81809.047702, "high": 83699.592923, "low": 81293.448577, "close": 82668.390625, "volume": 204676}, "trend_line": 84143.04375, "activity_lines": {"activity_5": 82708.495834, "activity_10": 82898.071449, "activity_20": 83208.96064, "activity_30": 83597.266247}, "trend_signal": 0, "fair_value": 81731.230569, "relative_strength": -17.314557, "rate_of_change": -0.20965222829203597, "market_dynamics": 0.285003, "expectation": {"probability": 48.4704, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 83098.067973, "high": 84215.208494, "low": 81894.986287, "close": 82840.257813, "volume": 108403}, "trend_line": 84025.208594, "activity_lines": {"activity_5": 82725.681771, "activity_10": 82855.884802, "activity_20": 83174.995648, "activity_30": 83513.215541}, "trend_signal": 0, "fair_value": 81956.728741, "relative_strength": -15.33085, "rate_of_change": -0.14004147074843726, "market_dynamics": 0.184374, "expectation": {"probability": 48.4457, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 83269.933439, "high": 86363.547444, "low": 83269.933439, "close": 86191.679688, "volume": 57118}, "trend_line": 84061.098698, "activity_lines": {"activity_5": 83854.279167, "activity_10": 83418.360512, "activity_20": 83467.579502, "activity_30": 83652.98787}, "trend_signal": 0, "fair_value": 82157.222005, "relative_strength": -12.379186, "rate_of_change": 0.04271349586696335, "market_dynamics": 0.357443, "expectation": {"probability": 47.6461, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 86105.759601, "high": 86707.296844, "low": 83527.721277, "close": 83957.390625, "volume": 67032}, "trend_line": 84092.53125, "activity_lines": {"activity_5": 84014.685417, "activity_10": 83535.541194, "activity_20": 83528.141146, "activity_30": 83646.297027}, "trend_signal": 0, "fair_value": 82335.245443, "relative_strength": -11.581443, "rate_of_change": 0.03739250674431911, "market_dynamics": 0.579567, "expectation": {"probability": 49.2446, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 83957.394543, "high": 85160.477139, "low": 82582.458081, "close": 84988.609375, "volume": 57985}, "trend_line": 84049.108334, "activity_lines": {"activity_5": 84513.103646, "activity_10": 83854.278409, "activity_20": 83682.822099, "activity_30": 83704.108518}, "trend_signal": 0, "fair_value": 82528.39363, "relative_strength": -10.700931, "rate_of_change": -0.05163706616334717, "market_dynamics": 0.786865, "expectation": {"probability": 47.7594, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 85074.544416, "high": 86617.099869, "low": 84558.941117, "close": 86265.351563, "volume": 97701}, "trend_line": 84104.258594, "activity_lines": {"activity_5": 85225.132292, "activity_10": 84367.652131, "activity_20": 83938.227902, "activity_30": 83847.091953}, "trend_signal": 0, "fair_value": 82685.491762, "relative_strength": -12.003805, "rate_of_change": 0.06561671038892533, "market_dynamics": 1.291148, "expectation": {"probability": 47.8138, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 87056.781579, "high": 88639.62975, "low": 86265.356292, "close": 86792.96875, "volume": 68637}, "trend_line": 84140.586459, "activity_lines": {"activity_5": 85873.235938, "activity_10": 84908.432103, "activity_20": 84213.250707, "activity_30": 84020.557124}, "trend_signal": 0, "fair_value": 82868.706956, "relative_strength": -10.859893, "rate_of_change": 0.043193847264460544, "market_dynamics": 1.325043, "expectation": {"probability": 48.8907, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 86792.966648, "high": 86968.838921, "low": 84506.628088, "close": 85210.117188, "volume": 68642}, "trend_line": 84112.949479, "activity_lines": {"activity_5": 85730.208334, "activity_10": 85087.990909, "activity_20": 84320.749405, "activity_30": 84089.559106}, "trend_signal": 0, "fair_value": 83027.689979, "relative_strength": -14.438875, "rate_of_change": -0.03284619368972739, "market_dynamics": 1.33803, "expectation": {"probability": 49.7837, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 84946.303319, "high": 85561.866856, "low": 84418.686528, "close": 85034.25, "volume": 48450}, "trend_line": 84034.638542, "activity_lines": {"activity_5": 85593.995834, "activity_10": 85192.485512, "activity_20": 84412.899293, "activity_30": 84148.99785}, "trend_signal": 1, "fair_value": 83173.436749, "relative_strength": -11.184164, "rate_of_change": -0.09310211743264746, "market_dynamics": 1.279139, "expectation": {"probability": 49.4982, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 85385.989824, "high": 86792.955503, "low": 84858.36075, "close": 85298.046875, "volume": 89675}, "trend_line": 83938.967969, "activity_lines": {"activity_5": 85473.925, "activity_10": 85323.801847, "activity_20": 84529.136942, "activity_30": 84230.508065}, "trend_signal": 1, "fair_value": 83329.523713, "relative_strength": -8.882776, "rate_of_change": -0.1138465930952749, "market_dynamics": 1.107798, "expectation": {"probability": 49.8967, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 85737.728506, "high": 85825.664637, "low": 81956.474225, "close": 83099.648438, "volume": 78395}, "trend_line": 83787.204167, "activity_lines": {"activity_5": 84600.425521, "activity_10": 84991.973154, "activity_20": 84432.074554, "activity_30": 84176.358418}, "trend_signal": 1, "fair_value": 83445.570864, "relative_strength": -8.37179, "rate_of_change": -0.1808025588973766, "market_dynamics": 0.731626, "expectation": {"probability": 52.123, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 83891.069343, "high": 85649.790991, "low": 83451.388686, "close": 84066.953125, "volume": 62743}, "trend_line": 83776.533334, "activity_lines": {"activity_5": 84260.407813, "activity_10": 84828.176989, "activity_20": 84436.540737, "activity_30": 84194.406737}, "trend_signal": 1, "fair_value": 83574.24379, "relative_strength": -10.677864, "rate_of_change": -0.012735635597445144, "market_dynamics": 0.536035, "expectation": {"probability": 49.897, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 84066.938996, "high": 87848.202771, "low": 82572.024809, "close": 87320.585938, "volume": 95124}, "trend_line": 83948.792969, "activity_lines": {"activity_5": 85186.66875, "activity_10": 85233.646875, "activity_20": 84743.807738, "activity_30": 84423.055293}, "trend_signal": 1, "fair_value": 83736.129282, "relative_strength": -3.796918, "rate_of_change": 0.20561800321007642, "market_dynamics": 0.635801, "expectation": {"probability": 50.6815, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 87672.327379, "high": 89079.305552, "low": 84242.815234, "close": 86792.96875, "volume": 104249}, "trend_line": 84071.95625, "activity_lines": {"activity_5": 85796.359375, "activity_10": 85522.660796, "activity_20": 84985.219569, "activity_30": 84606.550504}, "trend_signal": 1, "fair_value": 83921.074369, "relative_strength": -3.173513, "rate_of_change": 0.1467123905467966, "market_dynamics": 0.717435, "expectation": {"probability": 51.3655, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 85561.856242, "high": 87936.12828, "low": 84418.686528, "close": 87144.703125, "volume": 61983}, "trend_line": 84289.913542, "activity_lines": {"activity_5": 86406.046875, "activity_10": 85824.070455, "activity_20": 85250.310119, "activity_30": 84804.792238}, "trend_signal": 1, "fair_value": 84089.493014, "relative_strength": -5.297955, "rate_of_change": 0.25925088664746265, "market_dynamics": 1.006292, "expectation": {"probability": 50.7806, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 88024.071156, "high": 88024.071156, "low": 84770.435143, "close": 86177.414063, "volume": 95301}, "trend_line": 84501.408073, "activity_lines": {"activity_5": 86570.194271, "activity_10": 85910.407671, "activity_20": 85403.18977, "activity_30": 84926.566465}, "trend_signal": 1, "fair_value": 84256.15933, "relative_strength": -7.768165, "rate_of_change": 0.25091321382672954, "market_dynamics": 1.302942, "expectation": {"probability": 51.3611, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 86353.291443, "high": 88815.490404, "low": 85649.797604, "close": 87408.523438, "volume": 71531}, "trend_line": 84639.360938, "activity_lines": {"activity_5": 86939.527084, "activity_10": 86222.181818, "activity_20": 85655.789881, "activity_30": 85114.122295}, "trend_signal": 1, "fair_value": 84416.384515, "relative_strength": -8.884816, "rate_of_change": 0.163255107986867, "market_dynamics": 1.247454, "expectation": {"probability": 50.5733, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 87584.394354, "high": 88112.011188, "low": 85913.604664, "close": 86265.351563, "volume": 47617}, "trend_line": 84664.732292, "activity_lines": {"activity_5": 86705.03125, "activity_10": 86314.914631, "activity_20": 85777.353609, "activity_30": 85219.024916}, "trend_signal": 1, "fair_value": 84547.782202, "relative_strength": -9.813763, "rate_of_change": 0.02997583360605431, "market_dynamics": 1.021443, "expectation": {"probability": 50.5775, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 86089.483017, "high": 86792.966022, "low": 84594.562627, "close": 85210.117188, "volume": 93944}, "trend_line": 84677.844792, "activity_lines": {"activity_5": 86189.139584, "activity_10": 86196.600569, "activity_20": 85782.108854, "activity_30": 85254.211039}, "trend_signal": 1, "fair_value": 84664.013622, "relative_strength": -10.023951, "rate_of_change": 0.01548755856780984, "market_dynamics": 0.747891, "expectation": {"probability": 49.6223, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 86089.476185, "high": 87320.585938, "low": 84858.370295, "close": 87320.585938, "volume": 63816}, "trend_line": 84772.764063, "activity_lines": {"activity_5": 86482.260938, "activity_10": 86458.810512, "activity_20": 85981.486645, "activity_30": 85424.710467}, "trend_signal": 1, "fair_value": 84790.561098, "relative_strength": -4.272534, "rate_of_change": 0.11209457589898313, "market_dynamics": 0.508417, "expectation": {"probability": 48.2815, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 87496.459922, "high": 89606.920123, "low": 87056.779219, "close": 88551.695313, "volume": 71360}, "trend_line": 84888.66875, "activity_lines": {"activity_5": 87174.026563, "activity_10": 86908.085086, "activity_20": 86271.86756, "activity_30": 85668.512484}, "trend_signal": 1, "fair_value": 84913.385617, "relative_strength": -4.476716, "rate_of_change": 0.13672396822388133, "market_dynamics": 0.514505, "expectation": {"probability": 48.465, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 88375.816219, "high": 88551.68849, "low": 86529.158976, "close": 88463.75, "volume": 74763}, "trend_line": 85084.711459, "activity_lines": {"activity_5": 87678.191667, "activity_10": 87242.241478, "activity_20": 86525.856994, "activity_30": 85899.162887}, "trend_signal": 1, "fair_value": 85039.10612, "relative_strength": -4.73316, "rate_of_change": 0.23094096289500501, "market_dynamics": 0.751815, "expectation": {"probability": 49.6051, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 88199.951439, "high": 89958.666416, "low": 87232.639669, "close": 89606.921875, "volume": 45907}, "trend_line": 85270.164063, "activity_lines": {"activity_5": 88493.065625, "activity_10": 87704.30554, "activity_20": 86861.941407, "activity_30": 86190.918397}, "trend_signal": 1, "fair_value": 85149.913913, "relative_strength": -3.895217, "rate_of_change": 0.21796231170081604, "market_dynamics": 1.100686, "expectation": {"probability": 48.5749, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 89167.23492, "high": 90046.601563, "low": 87760.26207, "close": 90046.601563, "volume": 35388}, "trend_line": 85447.357032, "activity_lines": {"activity_5": 89231.728125, "activity_10": 88204.74162, "activity_20": 87223.637017, "activity_30": 86499.075656}, "trend_signal": 1, "fair_value": 85280.838492, "relative_strength": -2.751361, "rate_of_change": 0.20780183895164187, "market_dynamics": 1.399403, "expectation": {"probability": 49.6336, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 89167.245261, "high": 90486.291448, "low": 88551.692285, "close": 90134.546875, "volume": 52922}, "trend_line": 85687.635417, "activity_lines": {"activity_5": 89677.273438, "activity_10": 88662.010796, "activity_20": 87564.712128, "activity_30": 86801.475}, "trend_signal": 1, "fair_value": 85402.442007, "relative_strength": -8.213604, "rate_of_change": 0.2812004880502198, "market_dynamics": 1.545796, "expectation": {"probability": 49.7154, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 89431.055371, "high": 91277.710207, "low": 88287.876368, "close": 88727.554688, "volume": 45948}, "trend_line": 85895.336459, "activity_lines": {"activity_5": 89466.223959, "activity_10": 88809.102415, "activity_20": 87747.28352, "activity_30": 86997.598824}, "trend_signal": 1, "fair_value": 85499.457933, "relative_strength": -10.204199, "rate_of_change": 0.2423932472744997, "market_dynamics": 1.445842, "expectation": {"probability": 49.7638, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 89343.117188, "high": 89958.667039, "low": 87232.642392, "close": 88024.070313, "volume": 62437}, "trend_line": 86070.994792, "activity_lines": {"activity_5": 89008.95573, "activity_10": 88781.921591, "activity_20": 87851.131622, "activity_30": 87134.936492}, "trend_signal": 1, "fair_value": 85574.41887, "relative_strength": -9.95303, "rate_of_change": 0.20450275910362786, "market_dynamics": 1.169562, "expectation": {"probability": 48.7402, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 87584.389259, "high": 88727.554275, "low": 87232.653865, "close": 88199.9375, "volume": 102824}, "trend_line": 86249.650782, "activity_lines": {"activity_5": 88639.621875, "activity_10": 88775.524858, "activity_20": 87965.866593, "activity_30": 87272.287635}, "trend_signal": 1, "fair_value": 85621.09996, "relative_strength": -10.387497, "rate_of_change": 0.20756817140517672, "market_dynamics": 0.956525, "expectation": {"probability": 47.3984, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 88463.757121, "high": 88815.501682, "low": 84858.367188, "close": 84858.367188, "volume": 104474}, "trend_line": 86282.547136, "activity_lines": {"activity_5": 87250.230209, "activity_10": 88126.395597, "activity_20": 87748.119532, "activity_30": 87182.527403}, "trend_signal": 1, "fair_value": 85630.050882, "relative_strength": -15.031676, "rate_of_change": 0.03814085471852385, "market_dynamics": 0.380461, "expectation": {"probability": 51.2445, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 85210.121951, "high": 85561.866521, "low": 81692.671875, "close": 81692.671875, "volume": 90698}, "trend_line": 86278.667709, "activity_lines": {"activity_5": 85151.489063, "activity_10": 86908.080824, "activity_20": 87229.715216, "activity_30": 86886.406418}, "trend_signal": 0, "fair_value": 85600.669171, "relative_strength": -21.016621, "rate_of_change": -0.00449618970320586, "market_dynamics": -0.169885, "expectation": {"probability": 47.035, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 81868.538666, "high": 82835.838508, "low": 79318.391021, "close": 79846.007813, "volume": 91264}, "trend_line": 86184.588282, "activity_lines": {"activity_5": 82999.984896, "activity_10": 85456.334659, "activity_20": 86552.606585, "activity_30": 86471.396102}, "trend_signal": 0, "fair_value": 85581.346405, "relative_strength": -23.383839, "rate_of_change": -0.10904135344012793, "market_dynamics": -0.580733, "expectation": {"probability": 46.4096, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 80637.431058, "high": 81604.728486, "low": 78996.137159, "close": 79266.671875, "volume": 192207}, "trend_line": 86065.46875, "activity_lines": {"activity_5": 81247.471875, "activity_10": 84057.539915, "activity_20": 85835.81663, "activity_30": 86025.078915}, "trend_signal": 0, "fair_value": 85560.832082, "relative_strength": -24.852624, "rate_of_change": -0.13821442368585934, "market_dynamics": -1.003444, "expectation": {"probability": 45.4723, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 79627.388324, "high": 81881.841702, "low": 78905.962382, "close": 80078.273438, "volume": 215814}, "trend_line": 85861.688542, "activity_lines": {"activity_5": 80349.319271, "activity_10": 82973.528693, "activity_20": 85219.180543, "activity_30": 85638.80825}, "trend_signal": 0, "fair_value": 85529.378806, "relative_strength": -23.044644, "rate_of_change": -0.23677348297716266, "market_dynamics": -1.040238, "expectation": {"probability": 45.1838, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 80348.819693, "high": 82783.62763, "low": 78274.71754, "close": 81972.023438, "volume": 185350}, "trend_line": 85795.509636, "activity_lines": {"activity_5": 80623.860938, "activity_10": 82407.083807, "activity_20": 84817.388802, "activity_30": 85387.862114}, "trend_signal": 0, "fair_value": 85501.994141, "relative_strength": -18.649137, "rate_of_change": -0.07707617579361838, "market_dynamics": -0.917971, "expectation": {"probability": 46.0723, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 81972.019666, "high": 85939.869237, "low": 80709.524313, "close": 85579.15625, "volume": 134601}, "trend_line": 85815.194532, "activity_lines": {"activity_5": 82293.203125, "activity_10": 82643.291762, "activity_20": 84782.090402, "activity_30": 85373.903831}, "trend_signal": 0, "fair_value": 85490.165816, "relative_strength": -19.056837, "rate_of_change": 0.022943970009045484, "market_dynamics": -0.692401, "expectation": {"probability": 45.9002, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 85398.798921, "high": 86931.823487, "low": 84406.832763, "close": 85308.617188, "volume": 144431}, "trend_line": 85783.303386, "activity_lines": {"activity_5": 83613.266667, "activity_10": 82913.13608, "activity_20": 84728.481362, "activity_30": 85341.221422}, "trend_signal": 0, "fair_value": 85479.125301, "relative_strength": -17.755366, "rate_of_change": -0.03716258661873971, "market_dynamics": -0.4921, "expectation": {"probability": 47.362, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 85398.790513, "high": 86390.751121, "low": 81521.125893, "close": 82062.195313, "volume": 119947}, "trend_line": 85625.610938, "activity_lines": {"activity_5": 83487.015625, "activity_10": 82654.884375, "activity_20": 84369.826414, "activity_30": 85101.149933}, "trend_signal": 0, "fair_value": 85426.088792, "relative_strength": -17.581865, "rate_of_change": -0.1838265044310911, "market_dynamics": -0.459812, "expectation": {"probability": 46.7385, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 82062.209821, "high": 86390.753744, "low": 81881.853316, "close": 83054.15625, "volume": 151380}, "trend_line": 85553.745573, "activity_lines": {"activity_5": 83505.05, "activity_10": 82685.386932, "activity_20": 84131.102642, "activity_30": 84935.249631}, "trend_signal": 0, "fair_value": 85405.640876, "relative_strength": -17.270901, "rate_of_change": -0.08392975444232634, "market_dynamics": -0.392529, "expectation": {"probability": 46.5969, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 82963.98262, "high": 86390.76363, "low": 81881.840598, "close": 83144.335938, "volume": 144154}, "trend_line": 85490.748438, "activity_lines": {"activity_5": 83354.752084, "activity_10": 82825.845455, "activity_20": 83916.258817, "activity_30": 84779.803848}, "trend_signal": 0, "fair_value": 85416.540765, "relative_strength": -11.24394, "rate_of_change": -0.07363457272159354, "market_dynamics": -0.402085, "expectation": {"probability": 47.3926, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 84136.296924, "high": 87112.177919, "low": 83955.940446, "close": 85218.4375, "volume": 111655}, "trend_line": 85488.094792, "activity_lines": {"activity_5": 83817.667188, "activity_10": 83374.577557, "activity_20": 83908.785529, "activity_30": 84762.2354}, "trend_signal": 0, "fair_value": 85419.550481, "relative_strength": -10.620136, "rate_of_change": -0.0031040154033931022, "market_dynamics": -0.347303, "expectation": {"probability": 48.3108, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 85218.43492, "high": 87833.605606, "low": 84857.721968, "close": 87112.179688, "volume": 74959}, "trend_line": 85621.845834, "activity_lines": {"activity_5": 84935.877604, "activity_10": 84203.521591, "activity_20": 84091.678869, "activity_30": 84867.015071}, "trend_signal": 0, "fair_value": 85428.142028, "relative_strength": -8.914418, "rate_of_change": 0.15645575249446309, "market_dynamics": -0.099563, "expectation": {"probability": 46.9427, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 86571.111987, "high": 87112.181437, "low": 83865.765625, "close": 84947.90625, "volume": 133237}, "trend_line": 85651.210938, "activity_lines": {"activity_5": 85212.426042, "activity_10": 84506.849148, "activity_20": 84075.305767, "activity_30": 84823.535098}, "trend_signal": 0, "fair_value": 85439.001653, "relative_strength": -10.713445, "rate_of_change": 0.03429627534184279, "market_dynamics": 0.088624, "expectation": {"probability": 54.4747, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 84406.843119, "high": 85939.8742, "low": 83505.049203, "close": 84136.296875, "volume": 163118}, "trend_line": 85545.067969, "activity_lines": {"activity_5": 85026.057292, "activity_10": 84559.316193, "activity_20": 83998.378646, "activity_30": 84725.798707}, "trend_signal": 0, "fair_value": 85432.552484, "relative_strength": -12.438619, "rate_of_change": -0.12392465656654988, "market_dynamics": 0.313399, "expectation": {"probability": 54.4747, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 83775.584789, "high": 84947.901907, "low": 82603.279337, "close": 83595.234375, "volume": 135879}, "trend_line": 85438.476823, "activity_lines": {"activity_5": 84587.191667, "activity_10": 84439.625994, "activity_20": 83895.972359, "activity_30": 84600.002991}, "trend_signal": 0, "fair_value": 85412.546475, "relative_strength": -12.337949, "rate_of_change": -0.12460232779126236, "market_dynamics": 0.411466, "expectation": {"probability": 53.5519, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 83775.585938, "high": 85308.615741, "low": 80348.822255, "close": 83414.882813, "volume": 685937}, "trend_line": 85314.149479, "activity_lines": {"activity_5": 84058.148959, "activity_10": 84257.631676, "activity_20": 83807.110529, "activity_30": 84469.448539}, "trend_signal": 0, "fair_value": 85375.242939, "relative_strength": -11.824805, "rate_of_change": -0.14551680767620606, "market_dynamics": 0.562607, "expectation": {"probability": 52.6599, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 84136.301546, "high": 85038.083984, "low": 80438.988722, "close": 80709.523438, "volume": 183478}, "trend_line": 85131.886459, "activity_lines": {"activity_5": 82747.556771, "activity_10": 83623.104262, "activity_20": 83492.593825, "activity_30": 84172.375891}, "trend_signal": 0, "fair_value": 85299.916066, "relative_strength": -14.756951, "rate_of_change": -0.21363750457931058, "market_dynamics": 0.45556, "expectation": {"probability": 51.797, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 80348.815637, "high": 81972.024034, "low": 79897.924416, "close": 81521.132813, "volume": 106543}, "trend_line": 84935.640104, "activity_lines": {"activity_5": 82134.344792, "activity_10": 83219.762074, "activity_20": 83293.554353, "activity_30": 83939.424043}, "trend_signal": 0, "fair_value": 85236.853666, "relative_strength": -13.946111, "rate_of_change": -0.23052038802700447, "market_dynamics": 0.264017, "expectation": {"probability": 45.9223, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 81701.488447, "high": 82603.268226, "low": 80889.890001, "close": 82332.734375, "volume": 75442}, "trend_line": 84804.552865, "activity_lines": {"activity_5": 82020.118229, "activity_10": 82973.821307, "activity_20": 83202.776637, "activity_30": 83771.494641}, "trend_signal": 0, "fair_value": 85160.330229, "relative_strength": -12.333466, "rate_of_change": -0.15433714143967098, "market_dynamics": 0.091385, "expectation": {"probability": 46.6811, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 81972.017636, "high": 83234.512958, "low": 80980.057027, "close": 81611.304688, "volume": 67404}, "trend_line": 84684.592448, "activity_lines": {"activity_5": 81785.652605, "activity_10": 82609.828267, "activity_20": 83071.230395, "activity_30": 83565.478629}, "trend_signal": 0, "fair_value": 85076.660207, "relative_strength": -14.977527, "rate_of_change": -0.14145516124703092, "market_dynamics": -0.305799, "expectation": {"probability": 47.3711, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 82332.73173, "high": 82422.909969, "low": 79807.750201, "close": 81701.484375, "volume": 83058}, "trend_line": 84497.289063, "activity_lines": {"activity_5": 81713.508854, "activity_10": 82290.10483, "activity_20": 82963.734896, "activity_30": 83373.020044}, "trend_signal": 0, "fair_value": 85003.152194, "relative_strength": -17.281288, "rate_of_change": -0.22117764233795462, "market_dynamics": -0.445618, "expectation": {"probability": 47.9663, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 81701.489301, "high": 82332.729682, "low": 80619.346074, "close": 81430.953125, "volume": 69224}, "trend_line": 84259.93099, "activity_lines": {"activity_5": 81665.414583, "activity_10": 81985.138495, "activity_20": 82830.432552, "activity_30": 83175.191919}, "trend_signal": 0, "fair_value": 84938.502905, "relative_strength": -17.710811, "rate_of_change": -0.28090613986803703, "market_dynamics": -0.521256, "expectation": {"probability": 47.6847, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 81430.949094, "high": 82873.800338, "low": 80619.343194, "close": 81070.234375, "volume": 54320}, "trend_line": 84013.480469, "activity_lines": {"activity_5": 81448.985417, "activity_10": 81717.88196, "activity_20": 82655.228683, "activity_30": 82969.405041}, "trend_signal": 0, "fair_value": 84891.213792, "relative_strength": -15.426465, "rate_of_change": -0.29248839644699026, "market_dynamics": -0.651497, "expectation": {"probability": 47.0817, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 81340.774021, "high": 81340.774021, "low": 79627.382258, "close": 80709.523438, "volume": 83287}, "trend_line": 83716.900521, "activity_lines": {"activity_5": 81142.379167, "activity_10": 81455.544745, "activity_20": 82437.082999, "activity_30": 82756.246522}, "trend_signal": 0, "fair_value": 84831.019582, "relative_strength": -10.171227, "rate_of_change": -0.35301471423914316, "market_dynamics": -0.701818, "expectation": {"probability": 46.3824, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 80799.701111, "high": 85308.618373, "low": 79988.09697, "close": 82332.734375, "volume": 185187}, "trend_line": 83459.771615, "activity_lines": {"activity_5": 81485.057292, "activity_10": 81550.641762, "activity_20": 82370.52288, "activity_30": 82666.945481}, "trend_signal": 0, "fair_value": 84798.38086, "relative_strength": -3.661381, "rate_of_change": -0.30714097679177516, "market_dynamics": -0.658777, "expectation": {"probability": 46.7294, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 78274.719572, "high": 83865.760951, "low": 78274.719572, "close": 81250.59375, "volume": 170756}, "trend_line": 83163.639844, "activity_lines": {"activity_5": 81418.926563, "activity_10": 81471.940483, "activity_20": 82199.184078, "activity_30": 82524.417877}, "trend_signal": 0, "fair_value": 84772.42478, "relative_strength": -2.262057, "rate_of_change": -0.3548197715733712, "market_dynamics": -0.718286, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 81701.493821, "high": 83775.595819, "low": 81701.493821, "close": 83414.882813, "volume": 83116}, "trend_line": 82986.550782, "activity_lines": {"activity_5": 82104.284896, "activity_10": 81826.097017, "activity_20": 82254.580246, "activity_30": 82540.6271}, "trend_signal": 0, "fair_value": 84769.926282, "relative_strength": -7.307578, "rate_of_change": -0.21294048977676572, "market_dynamics": -0.491794, "expectation": {"probability": 42.2869, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 83054.162619, "high": 83955.950876, "low": 82062.195093, "close": 83324.703125, "volume": 76907}, "trend_line": 82829.905209, "activity_lines": {"activity_5": 82627.321354, "activity_10": 82114.668892, "activity_20": 82310.405655, "activity_30": 82562.443381}, "trend_signal": 0, "fair_value": 84735.071214, "relative_strength": -7.748875, "rate_of_change": -0.18876019249371964, "market_dynamics": -0.184186, "expectation": {"probability": 46.6597, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 83865.76504, "high": 87320.330574, "low": 83505.052072, "close": 85379.875, "volume": 119900}, "trend_line": 82735.903125, "activity_lines": {"activity_5": 83685.117188, "activity_10": 82744.116193, "activity_20": 82555.949777, "activity_30": 82726.957561}, "trend_signal": 0, "fair_value": 84711.917869, "relative_strength": -5.837663, "rate_of_change": -0.11348809800375466, "market_dynamics": 0.217017, "expectation": {"probability": 43.4888, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 85287.470678, "high": 92310.058947, "low": 85287.470678, "close": 92032.851563, "volume": 149481}, "trend_line": 82975.052604, "activity_lines": {"activity_5": 86649.215104, "activity_10": 84527.79304, "activity_20": 83424.035863, "activity_30": 83326.760686}, "trend_signal": 1, "fair_value": 84745.827725, "relative_strength": 7.910163, "rate_of_change": 0.28905163292734615, "market_dynamics": 0.890334, "expectation": {"probability": 42.0539, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 91940.448168, "high": 93603.693406, "low": 90831.617188, "close": 92032.851563, "volume": 158704}, "trend_line": 83319.725261, "activity_lines": {"activity_5": 88966.638542, "activity_10": 86121.987216, "activity_20": 84249.795685, "activity_30": 83911.134812}, "trend_signal": 1, "fair_value": 84785.915916, "relative_strength": 7.371088, "rate_of_change": 0.4153931165852459, "market_dynamics": 1.329607, "expectation": {"probability": 42.0646, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 92217.650666, "high": 93603.6875, "low": 91201.22941, "close": 92772.070313, "volume": 110710}, "trend_line": 83750.594011, "activity_lines": {"activity_5": 90811.651042, "activity_10": 87662.741762, "activity_20": 85113.507701, "activity_30": 84520.963525}, "trend_signal": 1, "fair_value": 84831.257512, "relative_strength": 5.098969, "rate_of_change": 0.5171269452105043, "market_dynamics": 1.639857, "expectation": {"probability": 41.9732, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 92494.863164, "high": 92956.875468, "low": 88706.364562, "close": 90739.21875, "volume": 112905}, "trend_line": 84133.01224, "activity_lines": {"activity_5": 91355.233854, "activity_10": 88627.684801, "activity_20": 85756.662947, "activity_30": 84971.842541}, "trend_signal": 1, "fair_value": 84881.587941, "relative_strength": -2.317905, "rate_of_change": 0.45661554227278073, "market_dynamics": 1.653183, "expectation": {"probability": 46.0798, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 89722.785722, "high": 90277.200464, "low": 88244.346635, "close": 88983.570313, "volume": 233489}, "trend_line": 84429.855469, "activity_lines": {"activity_5": 90819.29948, "activity_10": 89097.619318, "activity_20": 86205.035901, "activity_30": 85284.781771}, "trend_signal": 1, "fair_value": 84893.376853, "relative_strength": -0.938957, "rate_of_change": 0.35282610368593825, "market_dynamics": 1.485967, "expectation": {"probability": 45.6403, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 88983.566977, "high": 89353.176809, "low": 86396.300199, "close": 86858.3125, "volume": 148009}, "trend_line": 84592.731771, "activity_lines": {"activity_5": 89334.699479, "activity_10": 89030.706108, "activity_20": 86427.921094, "activity_30": 85441.456418}, "trend_signal": 1, "fair_value": 84883.819511, "relative_strength": -5.35387, "rate_of_change": 0.19291315980021698, "market_dynamics": 1.17664, "expectation": {"probability": 45.0067, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 86673.50758, "high": 87412.727261, "low": 86396.304446, "close": 86950.710938, "volume": 52722}, "trend_line": 84638.450261, "activity_lines": {"activity_5": 88225.868229, "activity_10": 88898.309375, "activity_20": 86644.067671, "activity_30": 85593.584106}, "trend_signal": 1, "fair_value": 84907.290265, "relative_strength": -3.284598, "rate_of_change": 0.05404541151805249, "market_dynamics": 0.823078, "expectation": {"probability": 42.9445, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 87782.339963, "high": 88521.554916, "low": 86673.505753, "close": 87967.140625, "volume": 93794}, "trend_line": 84727.067709, "activity_lines": {"activity_5": 87794.65625, "activity_10": 88847.079546, "activity_20": 86940.179799, "activity_30": 85808.338323}, "trend_signal": 1, "fair_value": 84933.157853, "relative_strength": 1.006323, "rate_of_change": 0.10470117036254786, "market_dynamics": 0.593657, "expectation": {"probability": 42.1222, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 87597.530562, "high": 88336.750229, "low": 85934.292847, "close": 86026.695313, "volume": 86265}, "trend_line": 84859.217709, "activity_lines": {"activity_5": 87036.957813, "activity_10": 88360.273154, "activity_20": 87016.92753, "activity_30": 85892.185266}, "trend_signal": 1, "fair_value": 84951.735177, "relative_strength": -1.198328, "rate_of_change": 0.15597140745373786, "market_dynamics": 0.256617, "expectation": {"probability": 46.0338, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 86396.294625, "high": 86488.708627, "low": 84733.046451, "close": 85195.070313, "volume": 65202}, "trend_line": 84930.581511, "activity_lines": {"activity_5": 86316.219271, "activity_10": 87673.135086, "activity_20": 86993.01782, "activity_30": 85913.853176}, "trend_signal": 1, "fair_value": 84975.278746, "relative_strength": -5.347863, "rate_of_change": 0.08409670030745979, "market_dynamics": -0.006234, "expectation": {"probability": 44.9245, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 85102.67163, "high": 85564.683962, "low": 83347.015177, "close": 84178.640625, "volume": 61497}, "trend_line": 84965.058334, "activity_lines": {"activity_5": 85509.2375, "activity_10": 86804.551705, "activity_20": 86858.675112, "activity_30": 85865.34086}, "trend_signal": 1, "fair_value": 84996.425581, "relative_strength": -4.058423, "rate_of_change": 0.040594120971065246, "market_dynamics": -0.209695, "expectation": {"probability": 49.5316, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 84455.847082, "high": 85010.261834, "low": 82977.401375, "close": 83809.023438, "volume": 73894}, "trend_line": 84918.077865, "activity_lines": {"activity_5": 84757.694792, "activity_10": 86011.569034, "activity_20": 86676.905357, "activity_30": 85790.757964}, "trend_signal": 0, "fair_value": 85017.26247, "relative_strength": -3.275522, "rate_of_change": -0.05529387011696076, "market_dynamics": -0.483719, "expectation": {"probability": 48.8934, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 84086.233931, "high": 85379.871899, "low": 83531.827404, "close": 84363.4375, "volume": 85370}, "trend_line": 84826.453125, "activity_lines": {"activity_5": 84400.402604, "activity_10": 85468.913068, "activity_20": 86537.901042, "activity_30": 85754.974715}, "trend_signal": 0, "fair_value": 85043.712691, "relative_strength": -2.159144, "rate_of_change": -0.10789780256880205, "market_dynamics": -0.642513, "expectation": {"probability": 49.6745, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 84271.047843, "high": 84548.255237, "low": 81776.171875, "close": 81776.171875, "volume": 93619}, "trend_line": 84720.728646, "activity_lines": {"activity_5": 83420.935417, "activity_10": 84608.729404, "activity_20": 86138.526265, "activity_30": 85558.182376}, "trend_signal": 0, "fair_value": 85054.092749, "relative_strength": -6.817314, "rate_of_change": -0.1246362132390488, "market_dynamics": -0.771694, "expectation": {"probability": 50.1508, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 81776.176358, "high": 82145.781691, "low": 80944.550448, "close": 81221.757813, "volume": 108154}, "trend_line": 84623.577344, "activity_lines": {"activity_5": 82540.031771, "activity_10": 83810.707671, "activity_20": 85682.988542, "activity_30": 85332.442322}, "trend_signal": 0, "fair_value": 85056.285207, "relative_strength": -7.84262, "rate_of_change": -0.1146724108168837, "market_dynamics": -0.858912, "expectation": {"probability": 48.9468, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 81221.763006, "high": 81591.372849, "low": 79281.307803, "close": 80482.539063, "volume": 133802}, "trend_line": 84519.820834, "activity_lines": {"activity_5": 81677.609375, "activity_10": 83019.406392, "activity_20": 85154.609822, "activity_30": 85065.278562}, "trend_signal": 0, "fair_value": 85072.273888, "relative_strength": -6.394327, "rate_of_change": -0.12260945856522938, "market_dynamics": -0.8797, "expectation": {"probability": 48.5986, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 80759.753545, "high": 84548.254749, "low": 80759.753545, "close": 83901.4375, "volume": 72878}, "trend_line": 84536.039323, "activity_lines": {"activity_5": 82201.226563, "activity_10": 82965.646165, "activity_20": 84960.65093, "activity_30": 85025.382863}, "trend_signal": 0, "fair_value": 85099.881511, "relative_strength": -5.75853, "rate_of_change": 0.01918897702334217, "market_dynamics": -0.907295, "expectation": {"probability": 48.506, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 84455.853018, "high": 84825.462878, "low": 83254.620972, "close": 83347.023438, "volume": 23406}, "trend_line": 84623.95599, "activity_lines": {"activity_5": 82533.878125, "activity_10": 82866.524716, "activity_20": 84701.267634, "activity_30": 84948.672161}, "trend_signal": 0, "fair_value": 85129.598508, "relative_strength": -4.970742, "rate_of_change": 0.1039990372201858, "market_dynamics": -0.903415, "expectation": {"probability": 48.732, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 84640.65625, "high": 85010.266103, "low": 83069.804688, "close": 83069.804688, "volume": 89983}, "trend_line": 84675.578386, "activity_lines": {"activity_5": 82841.884375, "activity_10": 82801.001989, "activity_20": 84415.805692, "activity_30": 84848.404335}, "trend_signal": 0, "fair_value": 85163.201973, "relative_strength": -3.234788, "rate_of_change": 0.06100210678651301, "market_dynamics": -0.788521, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 83347.020356, "high": 83993.837587, "low": 81129.362922, "close": 81406.570313, "volume": 95676}, "trend_line": 84644.70625, "activity_lines": {"activity_5": 82509.23698, "activity_10": 82486.834659, "activity_20": 83973.154279, "activity_30": 84637.500588}, "trend_signal": 0, "fair_value": 85214.460737, "relative_strength": -3.051958, "rate_of_change": -0.03645931517498222, "market_dynamics": -0.721656, "expectation": {"probability": 48.4111, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 81498.975823, "high": 82607.801374, "low": 81314.16761, "close": 82145.789063, "volume": 82754}, "trend_line": 84662.522396, "activity_lines": {"activity_5": 82410.675, "activity_10": 82375.952557, "activity_20": 83619.825149, "activity_30": 84476.280125}, "trend_signal": 0, "fair_value": 85249.863832, "relative_strength": -5.461534, "rate_of_change": 0.021048151490273958, "market_dynamics": -0.652541, "expectation": {"probability": 48.2178, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 82792.60442, "high": 88613.950397, "low": 82700.20196, "close": 87320.328125, "volume": 153514}, "trend_line": 84849.817188, "activity_lines": {"activity_5": 83926.076042, "activity_10": 83242.856676, "activity_20": 83806.390514, "activity_30": 84647.751462}, "trend_signal": 0, "fair_value": 85319.466747, "relative_strength": 1.615547, "rate_of_change": 0.22122514980589522, "market_dynamics": -0.226578, "expectation": {"probability": 42.3116, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 87412.730349, "high": 87967.145129, "low": 86396.304205, "close": 86765.914063, "volume": 94810}, "trend_line": 85027.649219, "activity_lines": {"activity_5": 85028.746355, "activity_10": 83945.116336, "activity_20": 83962.595127, "activity_30": 84771.370615}, "trend_signal": 0, "fair_value": 85386.030599, "relative_strength": 3.072482, "rate_of_change": 0.2095844598061765, "market_dynamics": 0.047953, "expectation": {"probability": 45.6149, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 87043.122186, "high": 87043.122186, "low": 85287.471833, "close": 85934.289063, "volume": 62708}, "trend_line": 85189.784375, "activity_lines": {"activity_5": 85626.282292, "activity_10": 84452.490057, "activity_20": 84068.198103, "activity_30": 84829.863508}, "trend_signal": 0, "fair_value": 85436.451573, "relative_strength": 1.074677, "rate_of_change": 0.19068521532613855, "market_dynamics": 0.280456, "expectation": {"probability": 45.1628, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 86211.500243, "high": 87227.92281, "low": 85379.870752, "close": 85657.078125, "volume": 83831}, "trend_line": 85354.702865, "activity_lines": {"activity_5": 85940.448959, "activity_10": 84833.859659, "activity_20": 84170.280655, "activity_30": 84860.011492}, "trend_signal": 0, "fair_value": 85497.008864, "relative_strength": 1.566388, "rate_of_change": 0.1935895145291549, "market_dynamics": 0.538292, "expectation": {"probability": 44.1218, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 85657.080519, "high": 89143.142045, "low": 85657.080519, "close": 88000.28125, "volume": 126679}, "trend_line": 85543.621094, "activity_lines": {"activity_5": 86752.316146, "activity_10": 85560.624006, "activity_20": 84511.365849, "activity_30": 85030.693969}, "trend_signal": 0, "fair_value": 85571.004007, "relative_strength": 8.531429, "rate_of_change": 0.2213331224394306, "market_dynamics": 0.601567, "expectation": {"probability": 42.652, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 89047.90625, "high": 89524.099493, "low": 86952.65625, "close": 86952.65625, "volume": 88244}, "trend_line": 85733.689844, "activity_lines": {"activity_5": 86824.675521, "activity_10": 85960.224858, "activity_20": 84747.239286, "activity_30": 85121.599463}, "trend_signal": 0, "fair_value": 85642.504207, "relative_strength": 7.697161, "rate_of_change": 0.2221892732260344, "market_dynamics": 0.608315, "expectation": {"probability": 44.1606, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 86952.656948, "high": 88381.234611, "low": 85619.319845, "close": 88190.757813, "volume": 99472}, "trend_line": 85892.885677, "activity_lines": {"activity_5": 87334.246875, "activity_10": 86529.458381, "activity_20": 85101.017895, "activity_30": 85280.119977}, "trend_signal": 0, "fair_value": 85697.672827, "relative_strength": 8.491369, "rate_of_change": 0.18568643585698466, "market_dynamics": 0.739664, "expectation": {"probability": 42.1919, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 88762.187735, "high": 91238.387793, "low": 88190.757342, "close": 90381.242188, "volume": 71101}, "trend_line": 86128.103646, "activity_lines": {"activity_5": 88478.990104, "activity_10": 87408.893892, "activity_20": 85662.349219, "activity_30": 85569.691365}, "trend_signal": 0, "fair_value": 85751.583584, "relative_strength": 9.052394, "rate_of_change": 0.273850351104213, "market_dynamics": 0.840439, "expectation": {"probability": 42.2191, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 90000.285738, "high": 91714.578125, "low": 88762.186569, "close": 91714.578125, "volume": 90003}, "trend_line": 86339.260417, "activity_lines": {"activity_5": 89771.715104, "activity_10": 88397.818892, "activity_20": 86329.928981, "activity_30": 85930.109073}, "trend_signal": 0, "fair_value": 85785.552785, "relative_strength": 11.970876, "rate_of_change": 0.2451659354626939, "market_dynamics": 0.898266, "expectation": {"probability": 42.5891, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 91524.102036, "high": 92762.201231, "low": 89047.901072, "close": 91047.90625, "volume": 128767}, "trend_line": 86306.428907, "activity_lines": {"activity_5": 90438.382813, "activity_10": 89078.1125, "activity_20": 86902.970908, "activity_30": 86233.892675}, "trend_signal": 0, "fair_value": 85819.996545, "relative_strength": 21.521021, "rate_of_change": -0.03802616543323919, "market_dynamics": 1.088673, "expectation": {"probability": 44.9413, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 88571.715703, "high": 91333.626435, "low": 87619.331663, "close": 90381.242188, "volume": 163342}, "trend_line": 86251.375261, "activity_lines": {"activity_5": 90679.654167, "activity_10": 89475.337784, "activity_20": 87379.810231, "activity_30": 86496.783854}, "trend_signal": 1, "fair_value": 85856.497596, "relative_strength": 20.71442, "rate_of_change": -0.06378858063902017, "market_dynamics": 1.212183, "expectation": {"probability": 43.0508, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 91143.148201, "high": 92762.199569, "low": 90571.714272, "close": 92476.484375, "volume": 64757}, "trend_line": 86241.522396, "activity_lines": {"activity_5": 91390.767188, "activity_10": 90197.86321, "activity_20": 88024.900149, "activity_30": 86898.403797}, "trend_signal": 1, "fair_value": 85896.40595, "relative_strength": 19.011011, "rate_of_change": -0.011423429446983682, "market_dynamics": 1.238773, "expectation": {"probability": 40.705, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 92381.242188, "high": 93047.910946, "low": 89143.14441, "close": 89238.382813, "volume": 82099}, "trend_line": 86191.494532, "activity_lines": {"activity_5": 90736.797917, "activity_10": 90227.814347, "activity_20": 88322.965886, "activity_30": 87091.749631}, "trend_signal": 1, "fair_value": 85923.470703, "relative_strength": 11.464112, "rate_of_change": -0.05800902234806059, "market_dynamics": 1.066025, "expectation": {"probability": 43.1118, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 89809.80756, "high": 93428.867419, "low": 89238.381145, "close": 93238.390625, "volume": 80606}, "trend_line": 86333.321875, "activity_lines": {"activity_5": 91492.355209, "activity_10": 90924.965199, "activity_20": 88966.450409, "activity_30": 87546.388088}, "trend_signal": 1, "fair_value": 85968.263071, "relative_strength": 12.658492, "rate_of_change": 0.16454911678940837, "market_dynamics": 1.065074, "expectation": {"probability": 40.7585, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 93619.344914, "high": 94000.298505, "low": 91524.100165, "close": 92666.960938, "volume": 62879}, "trend_line": 86526.94349, "activity_lines": {"activity_5": 91955.848438, "activity_10": 91380.377699, "activity_20": 89498.290997, "activity_30": 87955.009963}, "trend_signal": 1, "fair_value": 86018.361028, "relative_strength": 9.726194, "rate_of_change": 0.22427217069250638, "market_dynamics": 0.955007, "expectation": {"probability": 43.5159, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 92857.444572, "high": 93619.351809, "low": 91238.385433, "close": 93238.390625, "volume": 88924}, "trend_line": 86736.532813, "activity_lines": {"activity_5": 92501.88125, "activity_10": 91854.837784, "activity_20": 90026.532404, "activity_30": 88388.006553}, "trend_signal": 1, "fair_value": 86073.177134, "relative_strength": 9.389902, "rate_of_change": 0.24222434602028362, "market_dynamics": 1.032549, "expectation": {"probability": 41.9061, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 92762.199103, "high": 93524.107226, "low": 91619.339258, "close": 92190.765625, "volume": 63627}, "trend_line": 86877.320313, "activity_lines": {"activity_5": 92508.229167, "activity_10": 92024.534517, "activity_20": 90410.538319, "activity_30": 88739.892541}, "trend_signal": 1, "fair_value": 86112.309095, "relative_strength": 9.590883, "rate_of_change": 0.16231626447824152, "market_dynamics": 1.070014, "expectation": {"probability": 43.5159, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 92476.484375, "high": 95333.646176, "low": 92095.530321, "close": 93905.070313, "volume": 79071}, "trend_line": 87139.932813, "activity_lines": {"activity_5": 93105.059896, "activity_10": 92433.195597, "activity_20": 90915.698289, "activity_30": 89193.295766}, "trend_signal": 1, "fair_value": 86155.044271, "relative_strength": 8.979451, "rate_of_change": 0.302279696304936, "market_dynamics": 1.037096, "expectation": {"probability": 40.5185, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 94095.542359, "high": 94571.739169, "low": 93047.917372, "close": 94476.5, "volume": 60036}, "trend_line": 87449.313802, "activity_lines": {"activity_5": 93581.254688, "activity_10": 92881.683381, "activity_20": 91423.683631, "activity_30": 89666.622682}, "trend_signal": 1, "fair_value": 86201.969952, "relative_strength": 9.903688, "rate_of_change": 0.3550392787930201, "market_dynamics": 1.056187, "expectation": {"probability": 41.7667, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 94476.500506, "high": 95905.070553, "low": 93809.82788, "close": 95714.59375, "volume": 108931}, "trend_line": 87833.845573, "activity_lines": {"activity_5": 94387.606771, "activity_10": 93505.062358, "activity_20": 91987.344903, "activity_30": 90199.866549}, "trend_signal": 1, "fair_value": 86273.714293, "relative_strength": 10.669926, "rate_of_change": 0.4397195978811672, "market_dynamics": 1.117326, "expectation": {"probability": 43.1513, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 95714.59327, "high": 97143.172121, "low": 95047.924461, "close": 96857.453125, "volume": 103298}, "trend_line": 88268.793229, "activity_lines": {"activity_5": 95371.736458, "activity_10": 94251.385085, "activity_20": 92595.23657, "activity_30": 90782.034778}, "trend_signal": 1, "fair_value": 86354.894982, "relative_strength": 9.972257, "rate_of_change": 0.49519368435088335, "market_dynamics": 1.314509, "expectation": {"probability": 44.5294, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 96762.21826, "high": 98190.793578, "low": 96476.503048, "close": 97809.84375, "volume": 74327}, "trend_line": 88717.006771, "activity_lines": {"activity_5": 96432.058854, "activity_10": 95053.120455, "activity_20": 93248.417225, "activity_30": 91397.586425}, "trend_signal": 1, "fair_value": 86432.684495, "relative_strength": 5.88768, "rate_of_change": 0.5077825646003515, "market_dynamics": 1.329624, "expectation": {"probability": 44.7683, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 97524.12549, "high": 100000.320791, "low": 97047.933471, "close": 99047.9375, "volume": 75148}, "trend_line": 89292.732292, "activity_lines": {"activity_5": 97530.473958, "activity_10": 95982.993608, "activity_20": 93966.921429, "activity_30": 92064.098085}, "trend_signal": 1, "fair_value": 86525.268931, "relative_strength": 7.701538, "rate_of_change": 0.6489460611380711, "market_dynamics": 1.451485, "expectation": {"probability": 46.1392, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 99524.131591, "high": 102190.805412, "low": 99143.17471, "close": 101619.375, "volume": 92038}, "trend_line": 89972.652865, "activity_lines": {"activity_5": 99143.177083, "activity_10": 97202.045313, "activity_20": 94867.878497, "activity_30": 92859.365356}, "trend_signal": 1, "fair_value": 86635.919622, "relative_strength": 10.62673, "rate_of_change": 0.7614511904244998, "market_dynamics": 1.518846, "expectation": {"probability": 47.5036, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 101619.370977, "high": 102762.235096, "low": 100857.468024, "close": 101714.609375, "volume": 80669}, "trend_line": 90680.388542, "activity_lines": {"activity_5": 100311.433333, "activity_10": 98286.030824, "activity_20": 95701.894569, "activity_30": 93616.910938}, "trend_signal": 1, "fair_value": 86730.298628, "relative_strength": 9.55497, "rate_of_change": 0.7866119920482176, "market_dynamics": 1.611098, "expectation": {"probability": 47.6281, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 102286.046628, "high": 103524.14564, "low": 101047.947367, "close": 102190.804688, "volume": 58372}, "trend_line": 91290.034115, "activity_lines": {"activity_5": 101238.420313, "activity_10": 99292.094602, "activity_20": 96515.95625, "activity_30": 94359.518431}, "trend_signal": 1, "fair_value": 86813.485878, "relative_strength": 5.440928, "rate_of_change": 0.6723014565797046, "market_dynamics": 1.701941, "expectation": {"probability": 47.752, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 102190.804448, "high": 105428.906952, "low": 102000.327645, "close": 105238.429688, "volume": 99784}, "trend_line": 92019.747656, "activity_lines": {"activity_5": 102825.725521, "activity_10": 100689.500852, "activity_20": 97547.70532, "activity_30": 95259.41492}, "trend_signal": 1, "fair_value": 86903.547626, "relative_strength": 10.073529, "rate_of_change": 0.7993353798956511, "market_dynamics": 1.858871, "expectation": {"probability": 48.1114, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 104762.237698, "high": 107524.148896, "low": 104476.522504, "close": 107143.195313, "volume": 82994}, "trend_line": 92822.194011, "activity_lines": {"activity_5": 104552.713542, "activity_10": 102195.99787, "activity_20": 98679.68125, "activity_30": 96235.12122}, "trend_signal": 1, "fair_value": 87009.51237, "relative_strength": 9.113303, "rate_of_change": 0.8720371175106896, "market_dynamics": 1.880678, "expectation": {"probability": 49.4583, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 107524.151992, "high": 108571.775089, "low": 106667.003562, "close": 107333.679688, "volume": 78361}, "trend_line": 93686.43099, "activity_lines": {"activity_5": 105803.5125, "activity_10": 103496.435228, "activity_20": 99749.979725, "activity_30": 97171.346102}, "trend_signal": 1, "fair_value": 87105.619241, "relative_strength": 5.138216, "rate_of_change": 0.9310671744061302, "market_dynamics": 1.868689, "expectation": {"probability": 49.6938, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 107143.198866, "high": 110000.352516, "low": 107143.198866, "close": 108952.726563, "volume": 64542}, "trend_line": 94579.995573, "activity_lines": {"activity_5": 107213.040105, "activity_10": 104857.477841, "activity_20": 100900.096466, "activity_30": 98156.268397}, "trend_signal": 1, "fair_value": 87218.435347, "relative_strength": 8.249806, "rate_of_change": 0.9537822858204277, "market_dynamics": 1.880191, "expectation": {"probability": 51.0338, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 108762.250233, "high": 110134.301441, "low": 107333.673352, "close": 109255.570313, "volume": 115441}, "trend_line": 95311.170313, "activity_lines": {"activity_5": 108240.97448, "activity_10": 106032.889631, "activity_20": 101993.79442, "activity_30": 99103.079671}, "trend_signal": 1, "fair_value": 87336.01888, "relative_strength": 8.027674, "rate_of_change": 0.7730754643942197, "market_dynamics": 1.728746, "expectation": {"probability": 52.3676, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 109841.3934, "high": 111403.582107, "low": 108474.475686, "close": 109255.570313, "volume": 107829}, "trend_line": 96060.825521, "activity_lines": {"activity_5": 108797.92448, "activity_10": 106982.881108, "activity_20": 102997.614621, "activity_30": 100002.718381}, "trend_signal": 1, "fair_value": 87452.525191, "relative_strength": 7.264246, "rate_of_change": 0.7865344697144712, "market_dynamics": 1.614545, "expectation": {"probability": 52.7293, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 109548.480396, "high": 112184.679688, "low": 108962.663148, "close": 112184.679688, "volume": 83644}, "trend_line": 96935.838542, "activity_lines": {"activity_5": 110063.434896, "activity_10": 108257.333807, "activity_20": 104200.49721, "activity_30": 101042.967037}, "trend_signal": 1, "fair_value": 87573.804037, "relative_strength": 5.844627, "rate_of_change": 0.9108947547079986, "market_dynamics": 1.458274, "expectation": {"probability": 51.1486, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 112282.311321, "high": 113844.5, "low": 110622.487904, "close": 111110.671875, "volume": 71360}, "trend_line": 97784.291667, "activity_lines": {"activity_5": 110634.84375, "activity_10": 109097.6625, "activity_20": 105191.825261, "activity_30": 101957.472413}, "trend_signal": 1, "fair_value": 87692.507062, "relative_strength": 4.178834, "rate_of_change": 0.8752728998495076, "market_dynamics": 1.439127, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 111501.218901, "high": 112770.5, "low": 110915.397688, "close": 112770.5, "volume": 45166}, "trend_line": 98609.965625, "activity_lines": {"activity_5": 111507.729167, "activity_10": 110067.209091, "activity_20": 106256.126079, "activity_30": 102924.324563}, "trend_signal": 1, "fair_value": 87829.390475, "relative_strength": 4.837035, "rate_of_change": 0.8443830230031167, "market_dynamics": 1.450728, "expectation": {"probability": 52.2451, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 112184.673625, "high": 112477.584, "low": 109157.936287, "close": 109548.484375, "volume": 66965}, "trend_line": 99363.159896, "activity_lines": {"activity_5": 111052.091146, "activity_10": 110249.918466, "activity_20": 106917.837128, "activity_30": 103630.035451}, "trend_signal": 1, "fair_value": 87953.160557, "relative_strength": 0.845494, "rate_of_change": 0.7638115135992375, "market_dynamics": 1.320985, "expectation": {"probability": 54.5322, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 110134.306798, "high": 112379.953125, "low": 110134.306798, "close": 111696.492188, "volume": 49219}, "trend_line": 100146.684375, "activity_lines": {"activity_5": 111292.928125, "activity_10": 110689.398722, "activity_20": 107706.453237, "activity_30": 104425.734308}, "trend_signal": 1, "fair_value": 88093.931591, "relative_strength": -2.238936, "rate_of_change": 0.7885462578083143, "market_dynamics": 1.188877, "expectation": {"probability": 53.1705, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 111305.94427, "high": 114137.410377, "low": 110427.213131, "close": 113844.5, "volume": 49642}, "trend_line": 100928.792969, "activity_lines": {"activity_5": 112087.039583, "activity_10": 111402.006534, "activity_20": 108606.757106, "activity_30": 105309.464348}, "trend_signal": 1, "fair_value": 88264.091447, "relative_strength": 0.570153, "rate_of_change": 0.7809630432410457, "market_dynamics": 0.95264, "expectation": {"probability": 54.5497, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 114332.687963, "high": 116187.782273, "low": 112575.225943, "close": 114820.867188, "volume": 62394}, "trend_line": 101699.002604, "activity_lines": {"activity_5": 113095.952084, "activity_10": 112170.29375, "activity_20": 109505.098661, "activity_30": 106205.727201}, "trend_signal": 1, "fair_value": 88410.886719, "relative_strength": -2.108045, "rate_of_change": 0.7631218132535873, "market_dynamics": 0.749743, "expectation": {"probability": 54.4989, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 115406.694996, "high": 117261.789817, "low": 114723.233919, "close": 116285.421875, "volume": 75642}, "trend_line": 102540.253125, "activity_lines": {"activity_5": 114345.703125, "activity_10": 113068.732955, "activity_20": 110446.043676, "activity_30": 107146.786509}, "trend_signal": 1, "fair_value": 88570.301683, "relative_strength": -6.713815, "rate_of_change": 0.8271964320787953, "market_dynamics": 0.732438, "expectation": {"probability": 55.3715, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 116187.788905, "high": 118921.6141, "low": 115406.694526, "close": 117847.609375, "volume": 60309}, "trend_line": 103455.798698, "activity_lines": {"activity_5": 115881.855208, "activity_10": 114117.884517, "activity_20": 111437.812128, "activity_30": 108134.35788}, "trend_signal": 1, "fair_value": 88740.807943, "relative_strength": -1.594951, "rate_of_change": 0.8928645532832019, "market_dynamics": 0.738327, "expectation": {"probability": 56.3291, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 118335.797341, "high": 120581.445313, "low": 117749.976563, "close": 120581.445313, "volume": 55089}, "trend_line": 104392.630729, "activity_lines": {"activity_5": 117776.010938, "activity_10": 115507.878267, "activity_20": 112589.992783, "activity_30": 109239.238307}, "trend_signal": 1, "fair_value": 88931.531801, "relative_strength": 0.313355, "rate_of_change": 0.9055384452008575, "market_dynamics": 0.775066, "expectation": {"probability": 58.1331, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 119897.983768, "high": 120679.078125, "low": 117066.519297, "close": 119312.164063, "volume": 74326}, "trend_line": 105395.090104, "activity_lines": {"activity_5": 118654.742709, "activity_10": 116461.168608, "activity_20": 113512.853311, "activity_30": 110201.788844}, "trend_signal": 1, "fair_value": 89120.582582, "relative_strength": 2.612173, "rate_of_change": 0.9602779123388114, "market_dynamics": 0.832837, "expectation": {"probability": 60.7477, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 120093.258118, "high": 120874.356024, "low": 119214.522998, "close": 120190.898438, "volume": 56182}, "trend_line": 106293.507032, "activity_lines": {"activity_5": 119461.875, "activity_10": 117444.638211, "activity_20": 114422.906511, "activity_30": 111156.357124}, "trend_signal": 1, "fair_value": 89327.115635, "relative_strength": -0.128329, "rate_of_change": 0.852427686255087, "market_dynamics": 0.804019, "expectation": {"probability": 57.9668, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 120386.170068, "high": 120679.080457, "low": 116187.78493, "close": 116480.695313, "volume": 61524}, "trend_line": 107087.298177, "activity_lines": {"activity_5": 118674.270834, "activity_10": 117588.430398, "activity_20": 114891.171206, "activity_30": 111813.595078}, "trend_signal": 1, "fair_value": 89503.401993, "relative_strength": -3.833467, "rate_of_change": 0.7467917534803296, "market_dynamics": 0.618884, "expectation": {"probability": 58.826, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 116968.879739, "high": 119019.250594, "low": 114723.233168, "close": 118238.15625, "volume": 69383}, "trend_line": 107920.623698, "activity_lines": {"activity_5": 118459.46875, "activity_10": 117984.302841, "activity_20": 115456.498438, "activity_30": 112533.005276}, "trend_signal": 1, "fair_value": 89679.64343, "relative_strength": -3.252273, "rate_of_change": 0.7781740086696589, "market_dynamics": 0.461459, "expectation": {"probability": 57.3481, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 118823.976415, "high": 121069.625, "low": 118335.792453, "close": 121069.625, "volume": 53810}, "trend_line": 108883.252344, "activity_lines": {"activity_5": 119162.453125, "activity_10": 118736.99375, "activity_20": 116215.073401, "activity_30": 113381.32794}, "trend_signal": 1, "fair_value": 89901.504207, "relative_strength": 1.427675, "rate_of_change": 0.8919783939479188, "market_dynamics": 0.249984, "expectation": {"probability": 59.0389, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 120679.075174, "high": 121753.082409, "low": 119312.166941, "close": 121264.898438, "volume": 44810}, "trend_line": 109795.246615, "activity_lines": {"activity_5": 119897.983334, "activity_10": 119354.768324, "activity_20": 116916.859189, "activity_30": 114180.143817}, "trend_signal": 1, "fair_value": 90114.921875, "relative_strength": -1.139022, "rate_of_change": 0.8375891162019083, "market_dynamics": 0.072189, "expectation": {"probability": 58.7, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 121948.360005, "high": 122338.907194, "low": 120971.99203, "close": 121167.265625, "volume": 24217}, "trend_line": 110684.938802, "activity_lines": {"activity_5": 120470.786979, "activity_10": 119819.875142, "activity_20": 117542.100409, "activity_30": 114913.822463}, "trend_signal": 1, "fair_value": 90337.947216, "relative_strength": -0.663484, "rate_of_change": 0.8103194030974197, "market_dynamics": 0.010641, "expectation": {"probability": 59.6368, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 122338.906878, "high": 122924.727979, "low": 120386.170934, "close": 121167.265625, "volume": 85453}, "trend_line": 111533.361198, "activity_lines": {"activity_5": 120978.499479, "activity_10": 120169.592898, "activity_20": 118101.467411, "activity_30": 115590.101613}, "trend_signal": 1, "fair_value": 90569.051633, "relative_strength": -3.886935, "rate_of_change": 0.7665201834891957, "market_dynamics": 0.128418, "expectation": {"probability": 60.7719, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 121850.722735, "high": 123803.453125, "low": 120581.444373, "close": 123803.453125, "volume": 77352}, "trend_line": 112431.561198, "activity_lines": {"activity_5": 122052.503125, "activity_10": 120909.856676, "activity_20": 118853.735417, "activity_30": 116381.720447}, "trend_signal": 1, "fair_value": 90830.519832, "relative_strength": -5.563933, "rate_of_change": 0.8053195836225758, "market_dynamics": 0.306337, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 124975.095694, "high": 124975.095694, "low": 117945.25, "close": 119116.890625, "volume": 95930}, "trend_line": 113141.796094, "activity_lines": {"activity_5": 121193.299479, "activity_10": 120689.730114, "activity_20": 119090.388505, "activity_30": 116813.032023}, "trend_signal": 1, "fair_value": 91040.940305, "relative_strength": -9.099585, "rate_of_change": 0.6317042015891202, "market_dynamics": 0.165332, "expectation": {"probability": 58.4671, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 117749.972433, "high": 119409.796875, "low": 115211.41481, "close": 118823.976563, "volume": 119037}, "trend_line": 113800.997396, "activity_lines": {"activity_5": 120366.640104, "activity_10": 120442.974716, "activity_20": 119252.186347, "activity_30": 117179.624311}, "trend_signal": 1, "fair_value": 91260.255259, "relative_strength": -8.447773, "rate_of_change": 0.5826328772899507, "market_dynamics": 0.069554, "expectation": {"probability": 57.6278, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 119409.801476, "high": 121753.087046, "low": 118433.436072, "close": 120386.171875, "volume": 86393}, "trend_line": 114426.557292, "activity_lines": {"activity_5": 120223.440625, "activity_10": 120489.130966, "activity_20": 119531.148996, "activity_30": 117604.474278}, "trend_signal": 1, "fair_value": 91482.582432, "relative_strength": -8.822541, "rate_of_change": 0.5496963210464616, "market_dynamics": -0.272975, "expectation": {"probability": 54.8827, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 121460.172177, "high": 121753.08256, "low": 118921.616881, "close": 119312.164063, "volume": 54883}, "trend_line": 115013.142448, "activity_lines": {"activity_5": 119774.311459, "activity_10": 120336.462642, "activity_20": 119663.656139, "activity_30": 117919.674715}, "trend_signal": 1, "fair_value": 91695.870493, "relative_strength": -13.83426, "rate_of_change": 0.512630258116672, "market_dynamics": -0.782996, "expectation": {"probability": 54.7137, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 120288.534292, "high": 122241.270397, "low": 118921.61913, "close": 121753.085938, "volume": 60471}, "trend_line": 115665.21849, "activity_lines": {"activity_5": 120262.496355, "activity_10": 120576.117046, "activity_20": 119997.48125, "activity_30": 118354.509778}, "trend_signal": 1, "fair_value": 91916.187851, "relative_strength": -11.845259, "rate_of_change": 0.5669578520514025, "market_dynamics": -0.874081, "expectation": {"probability": 53.8364, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 122143.628682, "high": 124200.0, "low": 121264.89754, "close": 121700.0, "volume": 123564}, "trend_line": 116213.9375, "activity_lines": {"activity_5": 120869.677084, "activity_10": 120742.211648, "activity_20": 120268.133408, "activity_30": 118743.850521}, "trend_signal": 1, "fair_value": 92131.135517, "relative_strength": -14.712311, "rate_of_change": 0.4744027782625431, "market_dynamics": -0.806216, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 121500.0, "high": 123100.0, "low": 116400.0, "close": 117700.0, "volume": 108535}, "trend_line": 116565.83099, "activity_lines": {"activity_5": 119971.317188, "activity_10": 120169.572159, "activity_20": 120110.197433, "activity_30": 118839.725521}, "trend_signal": 1, "fair_value": 92323.747296, "relative_strength": -12.55911, "rate_of_change": 0.3027980099202836, "market_dynamics": -0.900693, "expectation": {"probability": 54.0059, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 115200.0, "high": 120200.0, "low": 114600.0, "close": 118900.0, "volume": 97759}, "trend_line": 116951.375, "activity_lines": {"activity_5": 119547.889063, "activity_10": 119879.930824, "activity_20": 120048.187649, "activity_30": 118990.31707}, "trend_signal": 1, "fair_value": 92544.983975, "relative_strength": -8.58718, "rate_of_change": 0.3307521653005442, "market_dynamics": -0.829684, "expectation": {"probability": 53.5282, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 118400.0, "high": 122300.0, "low": 118300.0, "close": 120300.0, "volume": 81542}, "trend_line": 117329.617448, "activity_lines": {"activity_5": 119690.205729, "activity_10": 119886.057955, "activity_20": 120100.086756, "activity_30": 119206.357393}, "trend_signal": 1, "fair_value": 92789.517328, "relative_strength": -6.628453, "rate_of_change": 0.32341855578868095, "market_dynamics": -0.843169, "expectation": {"probability": 54.3415, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 119000.0, "high": 119500.0, "low": 115000.0, "close": 115900.0, "volume": 114087}, "trend_line": 117551.098438, "activity_lines": {"activity_5": 118300.0, "activity_10": 119107.953551, "activity_20": 119713.821205, "activity_30": 119114.124009}, "trend_signal": 1, "fair_value": 92999.786108, "relative_strength": -9.829499, "rate_of_change": 0.18876818557612346, "market_dynamics": -1.061937, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 113500.0, "high": 117500.0, "low": 110900.0, "close": 117000.0, "volume": 107808}, "trend_line": 117809.246094, "activity_lines": {"activity_5": 117666.666667, "activity_10": 118673.548296, "activity_20": 119441.59189, "activity_30": 119078.569271}, "trend_signal": 0, "fair_value": 93233.08108, "relative_strength": -8.184684, "rate_of_change": 0.2196046310329936, "market_dynamics": -1.100473, "expectation": {"probability": 49.0117, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 116500.0, "high": 120100.0, "low": 116000.0, "close": 118200.0, "volume": 70898}, "trend_line": 118009.756771, "activity_lines": {"activity_5": 117746.666667, "activity_10": 118495.813778, "activity_20": 119300.70279, "activity_30": 119103.7792}, "trend_signal": 0, "fair_value": 93479.026092, "relative_strength": -13.007393, "rate_of_change": 0.1701994398979609, "market_dynamics": -1.24222, "expectation": {"probability": 52.2099, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 117500.0, "high": 121000.0, "low": 117000.0, "close": 120800.0, "volume": 71582}, "trend_line": 118332.734375, "activity_lines": {"activity_5": 118660.0, "activity_10": 118802.151563, "activity_20": 119412.728758, "activity_30": 119283.794893}, "trend_signal": 1, "fair_value": 93719.603416, "relative_strength": -13.034958, "rate_of_change": 0.27368720420866843, "market_dynamics": -1.251545, "expectation": {"probability": 55.0778, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 120800.0, "high": 121200.0, "low": 115300.0, "close": 117600.0, "volume": 84186}, "trend_line": 118493.717709, "activity_lines": {"activity_5": 118380.0, "activity_10": 118519.147017, "activity_20": 119217.092336, "activity_30": 119236.521707}, "trend_signal": 0, "fair_value": 93925.345653, "relative_strength": -16.739835, "rate_of_change": 0.13604294268215175, "market_dynamics": -1.292254, "expectation": {"probability": 50.3568, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 117800.0, "high": 117800.0, "low": 114600.0, "close": 115700.0, "volume": 87732}, "trend_line": 118698.768229, "activity_lines": {"activity_5": 117646.666667, "activity_10": 117921.818182, "activity_20": 118835.173512, "activity_30": 119056.281855}, "trend_signal": 0, "fair_value": 94123.315255, "relative_strength": -17.411076, "rate_of_change": 0.17304758763967407, "market_dynamics": -1.34986, "expectation": {"probability": 50.7969, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 116700.0, "high": 116900.0, "low": 114300.0, "close": 114300.0, "volume": 59126}, "trend_line": 118785.551823, "activity_lines": {"activity_5": 116460.0, "activity_10": 117180.0, "activity_20": 118332.007813, "activity_30": 118772.490356}, "trend_signal": 0, "fair_value": 94314.513923, "relative_strength": -22.161991, "rate_of_change": 0.07311246384004608, "market_dynamics": -1.396881, "expectation": {"probability": 50.5398, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 114800.0, "high": 115600.0, "low": 112700.0, "close": 113600.0, "volume": 93888}, "trend_line": 118777.401823, "activity_lines": {"activity_5": 115220.0, "activity_10": 116445.454545, "activity_20": 117794.411756, "activity_30": 118437.938626}, "trend_signal": 0, "fair_value": 94497.369341, "relative_strength": -20.591299, "rate_of_change": -0.006861103791606647, "market_dynamics": -1.518041, "expectation": {"probability": 49.2072, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 114000.0, "high": 114600.0, "low": 111200.0, "close": 111400.0, "volume": 89953}, "trend_line": 118663.372917, "activity_lines": {"activity_5": 113553.333333, "activity_10": 115385.454545, "activity_20": 117083.791406, "activity_30": 117961.977218}, "trend_signal": 0, "fair_value": 94682.097106, "relative_strength": -24.048932, "rate_of_change": -0.0960021891789788, "market_dynamics": -1.541986, "expectation": {"probability": 48.8265, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 111000.0, "high": 113700.0, "low": 109400.0, "close": 112500.0, "volume": 109516}, "trend_line": 118537.192188, "activity_lines": {"activity_5": 112880.0, "activity_10": 114661.818182, "activity_20": 116524.44375, "activity_30": 117564.340255}, "trend_signal": 0, "fair_value": 94864.511569, "relative_strength": -26.281076, "rate_of_change": -0.10633502646874682, "market_dynamics": -1.518374, "expectation": {"probability": 47.7994, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f774112-4742-4576-b432-862ad6418de7/", "share_image": "https://sharemaestro.com/terminal/5f774112-4742-4576-b432-862ad6418de7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}