{"ticker": {"uuid": "5f77db26-65b5-467e-9d71-a02c0846a429", "symbol": "SBXD", "name": "SilverBox Corp IV", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, SBXD rose 0.51%, moving from 10.82 to 10.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.22 and has improved across the 12-week window. Market Dynamics is -0.27 on the latest week. Next-week expectancy is undecided at 53.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "10.88"}, {"label": "12-Week Change", "value": "0.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.22"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 10.87, "high": 10.88, "low": 10.86, "close": 10.875, "volume": 7795}, "trend_line": 10.78565, "activity_lines": {"activity_5": 10.866333, "activity_10": 10.854164, "activity_20": 10.840971, "activity_30": 10.819783}, "trend_signal": 1, "fair_value": 10.505195, "relative_strength": -6.215104, "rate_of_change": 0.057210535978391444, "market_dynamics": -0.271354, "expectation": {"probability": 53.0323, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-10-11", "ohlcv": {"open": 9.95, "high": 10.05, "low": 9.95, "close": 10.0, "volume": 26901}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.985, "close": 9.99, "volume": 191495}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.0, "high": 10.4, "low": 9.99, "close": 10.0, "volume": 1005495}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.996667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.03, "high": 10.1845, "low": 10.01, "close": 10.0284, "volume": 270012}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.0252, "high": 10.07, "low": 10.0252, "close": 10.05, "volume": 13729}, "trend_line": null, "activity_lines": {"activity_5": 10.022907, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.01368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.05, "high": 10.05, "low": 10.02, "close": 10.02, "volume": 104169}, "trend_line": null, "activity_lines": {"activity_5": 10.025013, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.014733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.18, "high": 10.18, "low": 10.01, "close": 10.03, "volume": 213944}, "trend_line": null, "activity_lines": {"activity_5": 10.02912, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.016914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.03, "high": 10.0502, "low": 10.02, "close": 10.04, "volume": 207823}, "trend_line": null, "activity_lines": {"activity_5": 10.033893, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.05, "high": 10.06, "low": 10.04, "close": 10.06, "volume": 130612}, "trend_line": null, "activity_lines": {"activity_5": 10.042667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.024267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6804, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.06, "high": 10.08, "low": 10.05, "close": 10.08, "volume": 11892}, "trend_line": null, "activity_lines": {"activity_5": 10.056, "activity_10": 10.042429, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.02984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4444, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.07, "high": 10.18, "low": 10.07, "close": 10.09, "volume": 57995}, "trend_line": null, "activity_lines": {"activity_5": 10.070667, "activity_10": 10.053367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.035309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2969, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.1, "high": 10.1, "low": 10.09, "close": 10.1, "volume": 203888}, "trend_line": null, "activity_lines": {"activity_5": 10.084, "activity_10": 10.064487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5331, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.1, "high": 10.1, "low": 10.09, "close": 10.09, "volume": 100821}, "trend_line": null, "activity_lines": {"activity_5": 10.089333, "activity_10": 10.071789, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.044492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.0928, "high": 10.11, "low": 10.09, "close": 10.1001, "volume": 143131}, "trend_line": null, "activity_lines": {"activity_5": 10.0947, "activity_10": 10.079291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.048464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9312, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.11, "high": 10.15, "low": 10.1, "close": 10.1, "volume": 1051}, "trend_line": null, "activity_lines": {"activity_5": 10.09736, "activity_10": 10.085471, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5507, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.091, "high": 10.103, "low": 10.09, "close": 10.09, "volume": 3959}, "trend_line": null, "activity_lines": {"activity_5": 10.095353, "activity_10": 10.088924, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.054281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0458, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.09, "high": 10.11, "low": 10.09, "close": 10.09, "volume": 3406}, "trend_line": null, "activity_lines": {"activity_5": 10.093347, "activity_10": 10.091104, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.056382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1499, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.09, "high": 10.12, "low": 10.09, "close": 10.12, "volume": 11051}, "trend_line": null, "activity_lines": {"activity_5": 10.102007, "activity_10": 10.097647, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.059917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5371, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.11, "high": 10.15, "low": 10.1, "close": 10.15, "volume": 456277}, "trend_line": null, "activity_lines": {"activity_5": 10.118667, "activity_10": 10.108191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.064658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4959, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.14, "high": 10.17, "low": 10.14, "close": 10.14, "volume": 36612}, "trend_line": null, "activity_lines": {"activity_5": 10.128667, "activity_10": 10.11528, "activity_20": 10.092262, "activity_30": null}, "trend_signal": 0, "fair_value": 10.068425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5979, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.15, "high": 10.151, "low": 10.14, "close": 10.15, "volume": 84312}, "trend_line": null, "activity_lines": {"activity_5": 10.139333, "activity_10": 10.123096, "activity_20": 10.100031, "activity_30": null}, "trend_signal": 0, "fair_value": 10.07231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7363, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.19, "high": 10.19, "low": 10.1499, "close": 10.17, "volume": 70250}, "trend_line": null, "activity_lines": {"activity_5": 10.152667, "activity_10": 10.133458, "activity_20": 10.10899, "activity_30": null}, "trend_signal": 0, "fair_value": 10.07675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.16, "high": 10.18, "low": 10.16, "close": 10.17, "volume": 43934}, "trend_line": null, "activity_lines": {"activity_5": 10.160667, "activity_10": 10.142547, "activity_20": 10.117093, "activity_30": null}, "trend_signal": 0, "fair_value": 10.080804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6058, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.17, "high": 10.1734, "low": 10.16, "close": 10.16, "volume": 25092}, "trend_line": null, "activity_lines": {"activity_5": 10.162, "activity_10": 10.148364, "activity_20": 10.123433, "activity_30": null}, "trend_signal": 0, "fair_value": 10.084104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9731, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.16, "high": 10.1749, "low": 10.16, "close": 10.17, "volume": 4328}, "trend_line": null, "activity_lines": {"activity_5": 10.166, "activity_10": 10.154909, "activity_20": 10.1301, "activity_30": null}, "trend_signal": 0, "fair_value": 10.08754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.1767, "high": 10.1986, "low": 10.16, "close": 10.19, "volume": 7903}, "trend_line": null, "activity_lines": {"activity_5": 10.174667, "activity_10": 10.163818, "activity_20": 10.138099, "activity_30": null}, "trend_signal": 0, "fair_value": 10.091481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.828, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.2008, "high": 10.21, "low": 10.18, "close": 10.21, "volume": 13072}, "trend_line": null, "activity_lines": {"activity_5": 10.187333, "activity_10": 10.174545, "activity_20": 10.147194, "activity_30": null}, "trend_signal": 0, "fair_value": 10.09587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4351, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.2, "high": 10.215, "low": 10.2, "close": 10.215, "volume": 1710230}, "trend_line": null, "activity_lines": {"activity_5": 10.199, "activity_10": 10.184, "activity_20": 10.155908, "activity_30": null}, "trend_signal": 0, "fair_value": 10.100125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9091, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.21, "high": 10.27, "low": 10.21, "close": 10.27, "volume": 266269}, "trend_line": null, "activity_lines": {"activity_5": 10.226, "activity_10": 10.201727, "activity_20": 10.169026, "activity_30": null}, "trend_signal": 0, "fair_value": 10.105983, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.549649, "expectation": {"probability": 67.3913, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.3, "high": 10.82, "low": 10.26, "close": 10.33, "volume": 723773}, "trend_line": 10.11345, "activity_lines": {"activity_5": 10.265667, "activity_10": 10.228182, "activity_20": 10.186859, "activity_30": 10.156183}, "trend_signal": 1, "fair_value": 10.11345, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.128445, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.33, "high": 10.69, "low": 10.3, "close": 10.38, "volume": 189885}, "trend_line": 10.126117, "activity_lines": {"activity_5": 10.311333, "activity_10": 10.260273, "activity_20": 10.208263, "activity_30": 10.17338}, "trend_signal": 1, "fair_value": 10.122048, "relative_strength": null, "rate_of_change": 0.12524904953305183, "market_dynamics": 2.160923, "expectation": {"probability": 74.1697, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.38, "high": 10.59, "low": 10.33, "close": 10.36, "volume": 73684}, "trend_line": 10.13845, "activity_lines": {"activity_5": 10.337667, "activity_10": 10.284545, "activity_20": 10.226382, "activity_30": 10.188469}, "trend_signal": 1, "fair_value": 10.129484, "relative_strength": null, "rate_of_change": 0.12179397097623824, "market_dynamics": 2.065496, "expectation": {"probability": 77.4194, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.59, "high": 10.59, "low": 10.36, "close": 10.41, "volume": 103423}, "trend_line": 10.152117, "activity_lines": {"activity_5": 10.370667, "activity_10": 10.314455, "activity_20": 10.248024, "activity_30": 10.205988}, "trend_signal": 1, "fair_value": 10.137985, "relative_strength": null, "rate_of_change": 0.13480364355498003, "market_dynamics": 2.008112, "expectation": {"probability": 69.6697, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.36, "high": 10.44, "low": 10.35, "close": 10.44, "volume": 256709}, "trend_line": 10.165837, "activity_lines": {"activity_5": 10.400667, "activity_10": 10.345455, "activity_20": 10.271, "activity_30": 10.224561}, "trend_signal": 1, "fair_value": 10.146868, "relative_strength": null, "rate_of_change": 0.13514422656869782, "market_dynamics": 1.935035, "expectation": {"probability": 71.8663, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.4301, "high": 10.7393, "low": 10.4301, "close": 10.53, "volume": 341867}, "trend_line": 10.181837, "activity_lines": {"activity_5": 10.449333, "activity_10": 10.387727, "activity_20": 10.300929, "activity_30": 10.248056}, "trend_signal": 1, "fair_value": 10.157814, "relative_strength": null, "rate_of_change": 0.15738989322768027, "market_dynamics": 1.948078, "expectation": {"probability": 74.1026, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.84, "high": 10.87, "low": 10.41, "close": 10.75, "volume": 1616598}, "trend_line": 10.20617, "activity_lines": {"activity_5": 10.558, "activity_10": 10.463455, "activity_20": 10.349762, "activity_30": 10.284711}, "trend_signal": 1, "fair_value": 10.174264, "relative_strength": null, "rate_of_change": 0.2389843797342305, "market_dynamics": 2.078525, "expectation": {"probability": 76.0095, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.75, "high": 11.64, "low": 10.68, "close": 11.2, "volume": 1323395}, "trend_line": 10.24517, "activity_lines": {"activity_5": 10.792, "activity_10": 10.610818, "activity_20": 10.43831, "activity_30": 10.348829}, "trend_signal": 1, "fair_value": 10.201986, "relative_strength": null, "rate_of_change": 0.3821217949534419, "market_dynamics": 2.193314, "expectation": {"probability": 77.6549, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.1, "high": 11.25, "low": 10.64, "close": 10.99, "volume": 1573112}, "trend_line": 10.276837, "activity_lines": {"activity_5": 10.9, "activity_10": 10.702, "activity_20": 10.501571, "activity_30": 10.396883}, "trend_signal": 1, "fair_value": 10.222724, "relative_strength": null, "rate_of_change": 0.30909199164094453, "market_dynamics": 2.050221, "expectation": {"probability": 81.0526, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.2, "high": 11.2, "low": 10.78, "close": 10.97, "volume": 351121}, "trend_line": 10.30717, "activity_lines": {"activity_5": 10.962667, "activity_10": 10.775455, "activity_20": 10.558786, "activity_30": 10.441603}, "trend_signal": 1, "fair_value": 10.241885, "relative_strength": null, "rate_of_change": 0.29515890930252986, "market_dynamics": 1.729449, "expectation": {"probability": 74.2765, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.85, "high": 10.95, "low": 10.45, "close": 10.69, "volume": 266476}, "trend_line": 10.327503, "activity_lines": {"activity_5": 10.896667, "activity_10": 10.785273, "activity_20": 10.585429, "activity_30": 10.466302}, "trend_signal": 1, "fair_value": 10.253088, "relative_strength": null, "rate_of_change": 0.19727044377846514, "market_dynamics": 1.183173, "expectation": {"probability": 67.5439, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.57, "high": 10.91, "low": 10.57, "close": 10.77, "volume": 198195}, "trend_line": 10.35017, "activity_lines": {"activity_5": 10.846667, "activity_10": 10.803091, "activity_20": 10.617071, "activity_30": 10.49485}, "trend_signal": 1, "fair_value": 10.265695, "relative_strength": null, "rate_of_change": 0.2194819018692148, "market_dynamics": 0.628493, "expectation": {"probability": 67.4912, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.66, "high": 10.85, "low": 10.6, "close": 10.66, "volume": 84761}, "trend_line": 10.368837, "activity_lines": {"activity_5": 10.758667, "activity_10": 10.793818, "activity_20": 10.635286, "activity_30": 10.514839}, "trend_signal": 1, "fair_value": 10.275083, "relative_strength": null, "rate_of_change": 0.1803545255778299, "market_dynamics": 0.208354, "expectation": {"probability": 64.8515, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.66, "high": 11.0, "low": 10.5, "close": 10.63, "volume": 78567}, "trend_line": 10.386837, "activity_lines": {"activity_5": 10.696667, "activity_10": 10.773636, "activity_20": 10.64831, "activity_30": 10.531688}, "trend_signal": 1, "fair_value": 10.283337, "relative_strength": null, "rate_of_change": 0.17359709676216034, "market_dynamics": -0.10811, "expectation": {"probability": 59.8315, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.525, "high": 10.75, "low": 10.4, "close": 10.47, "volume": 599142}, "trend_line": 10.399167, "activity_lines": {"activity_5": 10.605333, "activity_10": 10.720364, "activity_20": 10.643905, "activity_30": 10.537054}, "trend_signal": 1, "fair_value": 10.28758, "relative_strength": null, "rate_of_change": 0.1187079377485215, "market_dynamics": -0.277142, "expectation": {"probability": 55.7592, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.5072, "high": 10.6, "low": 10.35, "close": 10.46, "volume": 1029803}, "trend_line": 10.411167, "activity_lines": {"activity_5": 10.544, "activity_10": 10.664727, "activity_20": 10.637071, "activity_30": 10.540978}, "trend_signal": 1, "fair_value": 10.291411, "relative_strength": null, "rate_of_change": 0.11539385798882212, "market_dynamics": -0.431261, "expectation": {"probability": 51.5738, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.49, "high": 10.505, "low": 10.42, "close": 10.465, "volume": 198885}, "trend_line": 10.423667, "activity_lines": {"activity_5": 10.499667, "activity_10": 10.611273, "activity_20": 10.629333, "activity_30": 10.544452}, "trend_signal": 1, "fair_value": 10.295185, "relative_strength": null, "rate_of_change": 0.12006338962768813, "market_dynamics": -0.591542, "expectation": {"probability": 58.3201, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.43, "close": 10.487, "volume": 403067}, "trend_line": 10.4369, "activity_lines": {"activity_5": 10.483, "activity_10": 10.567, "activity_20": 10.622381, "activity_30": 10.548538}, "trend_signal": 1, "fair_value": 10.299266, "relative_strength": null, "rate_of_change": 0.12695148453993788, "market_dynamics": -0.684095, "expectation": {"probability": 59.9696, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.46, "high": 10.5, "low": 10.46, "close": 10.46, "volume": 285358}, "trend_line": 10.448233, "activity_lines": {"activity_5": 10.468867, "activity_10": 10.530782, "activity_20": 10.611538, "activity_30": 10.550028}, "trend_signal": 1, "fair_value": 10.302615, "relative_strength": null, "rate_of_change": 0.10858588278129025, "market_dynamics": -0.758078, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.4654, "high": 10.496, "low": 10.45, "close": 10.485, "volume": 235179}, "trend_line": 10.4594, "activity_lines": {"activity_5": 10.4744, "activity_10": 10.508745, "activity_20": 10.60191, "activity_30": 10.5524}, "trend_signal": 1, "fair_value": 10.306337, "relative_strength": null, "rate_of_change": 0.10687931633990523, "market_dynamics": -0.844757, "expectation": {"probability": 59.1099, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.42, "high": 10.52, "low": 10.42, "close": 10.49, "volume": 147358}, "trend_line": 10.471067, "activity_lines": {"activity_5": 10.4806, "activity_10": 10.496436, "activity_20": 10.591733, "activity_30": 10.554374}, "trend_signal": 1, "fair_value": 10.31001, "relative_strength": null, "rate_of_change": 0.11154559534963006, "market_dynamics": -0.860953, "expectation": {"probability": 60.5369, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.5, "high": 10.51, "low": 10.48, "close": 10.51, "volume": 45979}, "trend_line": 10.483067, "activity_lines": {"activity_5": 10.491467, "activity_10": 10.4914, "activity_20": 10.5827, "activity_30": 10.556886}, "trend_signal": 1, "fair_value": 10.313931, "relative_strength": null, "rate_of_change": 0.11460150145157562, "market_dynamics": -0.896977, "expectation": {"probability": 62.1134, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.48, "high": 10.51, "low": 10.45, "close": 10.48, "volume": 1474394}, "trend_line": 10.4934, "activity_lines": {"activity_5": 10.489333, "activity_10": 10.485636, "activity_20": 10.57019, "activity_30": 10.556688}, "trend_signal": 0, "fair_value": 10.317125, "relative_strength": -9.894276, "rate_of_change": 0.09856848191468451, "market_dynamics": -0.831692, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.48, "high": 10.52, "low": 10.48, "close": 10.49, "volume": 14145}, "trend_line": 10.504067, "activity_lines": {"activity_5": 10.491, "activity_10": 10.484964, "activity_20": 10.558062, "activity_30": 10.556469}, "trend_signal": 0, "fair_value": 10.320387, "relative_strength": -7.428924, "rate_of_change": 0.10165437322507254, "market_dynamics": -0.851826, "expectation": {"probability": 70.9859, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.48, "high": 10.52, "low": 10.48, "close": 10.51, "volume": 17715}, "trend_line": 10.515733, "activity_lines": {"activity_5": 10.497333, "activity_10": 10.490473, "activity_20": 10.547457, "activity_30": 10.556852}, "trend_signal": 0, "fair_value": 10.323898, "relative_strength": -8.690222, "rate_of_change": 0.11106174398927322, "market_dynamics": -0.836873, "expectation": {"probability": 72.9659, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.46, "high": 10.55, "low": 10.46, "close": 10.54, "volume": 183797}, "trend_line": 10.528067, "activity_lines": {"activity_5": 10.512, "activity_10": 10.500709, "activity_20": 10.539376, "activity_30": 10.558417}, "trend_signal": 0, "fair_value": 10.327827, "relative_strength": -9.9769, "rate_of_change": 0.11729092018596496, "market_dynamics": -0.783605, "expectation": {"probability": 68.8525, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.55, "high": 10.6, "low": 10.52, "close": 10.58, "volume": 332302}, "trend_line": 10.541067, "activity_lines": {"activity_5": 10.536667, "activity_10": 10.516764, "activity_20": 10.535057, "activity_30": 10.561768}, "trend_signal": 0, "fair_value": 10.33233, "relative_strength": -10.046133, "rate_of_change": 0.12347945734007867, "market_dynamics": -0.662389, "expectation": {"probability": 70.0787, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.6, "high": 10.62, "low": 10.5199, "close": 10.55, "volume": 252218}, "trend_line": 10.5524, "activity_lines": {"activity_5": 10.546667, "activity_10": 10.525273, "activity_20": 10.52869, "activity_30": 10.562344}, "trend_signal": 0, "fair_value": 10.336149, "relative_strength": -8.688226, "rate_of_change": 0.1075128352755986, "market_dynamics": -0.473125, "expectation": {"probability": 76.7068, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.55, "high": 10.565, "low": 10.525, "close": 10.54, "volume": 171470}, "trend_line": 10.563233, "activity_lines": {"activity_5": 10.548667, "activity_10": 10.530818, "activity_20": 10.524467, "activity_30": 10.561544}, "trend_signal": 0, "fair_value": 10.339664, "relative_strength": -8.739264, "rate_of_change": 0.10265911072362562, "market_dynamics": -0.235939, "expectation": {"probability": 71.0037, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.51, "high": 10.55, "low": 10.5, "close": 10.51, "volume": 132612}, "trend_line": 10.571233, "activity_lines": {"activity_5": 10.537333, "activity_10": 10.529455, "activity_20": 10.519529, "activity_30": 10.55811}, "trend_signal": 0, "fair_value": 10.342551, "relative_strength": -7.103525, "rate_of_change": 0.07573438927266982, "market_dynamics": -0.06107, "expectation": {"probability": 63.6667, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.56, "high": 10.5732, "low": 10.51, "close": 10.52, "volume": 1394209}, "trend_line": 10.577567, "activity_lines": {"activity_5": 10.529333, "activity_10": 10.529455, "activity_20": 10.517733, "activity_30": 10.554804}, "trend_signal": 0, "fair_value": 10.345508, "relative_strength": -10.181712, "rate_of_change": 0.05991732468672981, "market_dynamics": 0.07019, "expectation": {"probability": 67.8636, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.52, "high": 10.56, "low": 10.47, "close": 10.54, "volume": 1036076}, "trend_line": 10.5829, "activity_lines": {"activity_5": 10.529333, "activity_10": 10.532545, "activity_20": 10.518652, "activity_30": 10.552381}, "trend_signal": 0, "fair_value": 10.348697, "relative_strength": -10.173688, "rate_of_change": 0.05041802145994683, "market_dynamics": 0.229385, "expectation": {"probability": 69.0311, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.41, "high": 10.5653, "low": 10.41, "close": 10.54, "volume": 336134}, "trend_line": 10.5889, "activity_lines": {"activity_5": 10.532, "activity_10": 10.535091, "activity_20": 10.520667, "activity_30": 10.549613}, "trend_signal": 0, "fair_value": 10.351782, "relative_strength": -9.510979, "rate_of_change": 0.05669523476552011, "market_dynamics": 0.258692, "expectation": {"probability": 68.2819, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.59, "high": 10.59, "low": 10.51, "close": 10.56, "volume": 337841}, "trend_line": 10.5939, "activity_lines": {"activity_5": 10.542, "activity_10": 10.540182, "activity_20": 10.525157, "activity_30": 10.547748}, "trend_signal": 0, "fair_value": 10.355087, "relative_strength": -9.270199, "rate_of_change": 0.04721925790213341, "market_dynamics": 0.329535, "expectation": {"probability": 67.1875, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.57, "high": 10.576, "low": 10.55, "close": 10.57, "volume": 12689}, "trend_line": 10.598233, "activity_lines": {"activity_5": 10.554, "activity_10": 10.545818, "activity_20": 10.530933, "activity_30": 10.546206}, "trend_signal": 0, "fair_value": 10.358445, "relative_strength": -10.275223, "rate_of_change": 0.0409008957985332, "market_dynamics": 0.265632, "expectation": {"probability": 68.4685, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.59, "high": 10.59, "low": 10.55, "close": 10.57, "volume": 11635}, "trend_line": 10.599567, "activity_lines": {"activity_5": 10.562, "activity_10": 10.550364, "activity_20": 10.536233, "activity_30": 10.544385}, "trend_signal": 0, "fair_value": 10.3617, "relative_strength": -9.155987, "rate_of_change": 0.01258700389017628, "market_dynamics": 0.194567, "expectation": {"probability": 68.3871, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.89, "high": 11.1, "low": 10.55, "close": 10.6399, "volume": 112798}, "trend_line": 10.595897, "activity_lines": {"activity_5": 10.589967, "activity_10": 10.567073, "activity_20": 10.547667, "activity_30": 10.546987}, "trend_signal": 0, "fair_value": 10.365915, "relative_strength": -9.759691, "rate_of_change": -0.034624055869448424, "market_dynamics": 0.372687, "expectation": {"probability": 63.7615, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.58, "high": 10.72, "low": 10.58, "close": 10.59, "volume": 54928}, "trend_line": 10.575563, "activity_lines": {"activity_5": 10.59464, "activity_10": 10.57362, "activity_20": 10.553515, "activity_30": 10.546607}, "trend_signal": 0, "fair_value": 10.36926, "relative_strength": -9.687109, "rate_of_change": -0.19190447019256673, "market_dynamics": 0.408488, "expectation": {"probability": 59.5129, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.59, "high": 10.64, "low": 10.59, "close": 10.63, "volume": 294175}, "trend_line": 10.563563, "activity_lines": {"activity_5": 10.609313, "activity_10": 10.586713, "activity_20": 10.562682, "activity_30": 10.550119}, "trend_signal": 0, "fair_value": 10.373094, "relative_strength": -8.885026, "rate_of_change": -0.11346913634763893, "market_dynamics": 0.602943, "expectation": {"probability": 62.4052, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.64, "high": 10.64, "low": 10.55, "close": 10.64, "volume": 832950}, "trend_line": 10.552563, "activity_lines": {"activity_5": 10.622653, "activity_10": 10.599987, "activity_20": 10.571992, "activity_30": 10.55505}, "trend_signal": 1, "fair_value": 10.376962, "relative_strength": -8.996492, "rate_of_change": -0.10413153213552101, "market_dynamics": 0.872329, "expectation": {"probability": 58.2048, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.64, "high": 10.8, "low": 10.6, "close": 10.62, "volume": 215615}, "trend_line": 10.55023, "activity_lines": {"activity_5": 10.62466, "activity_10": 10.607262, "activity_20": 10.578659, "activity_30": 10.559401}, "trend_signal": 1, "fair_value": 10.380434, "relative_strength": -8.817223, "rate_of_change": -0.022108373103277037, "market_dynamics": 0.752969, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.65, "high": 10.65, "low": 10.62, "close": 10.64, "volume": 16690}, "trend_line": 10.545897, "activity_lines": {"activity_5": 10.63, "activity_10": 10.616355, "activity_20": 10.586612, "activity_30": 10.565192}, "trend_signal": 1, "fair_value": 10.38409, "relative_strength": -7.326354, "rate_of_change": -0.04107019467822794, "market_dynamics": 0.824394, "expectation": {"probability": 57.2172, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.59, "high": 10.69, "low": 10.59, "close": 10.69, "volume": 7010}, "trend_line": 10.546897, "activity_lines": {"activity_5": 10.652, "activity_10": 10.63272, "activity_20": 10.598708, "activity_30": 10.574489}, "trend_signal": 1, "fair_value": 10.388339, "relative_strength": -7.76016, "rate_of_change": 0.009482360770254496, "market_dynamics": 0.884864, "expectation": {"probability": 58.6164, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.75, "high": 10.75, "low": 10.64, "close": 10.69, "volume": 12695}, "trend_line": 10.548897, "activity_lines": {"activity_5": 10.667333, "activity_10": 10.646358, "activity_20": 10.609803, "activity_30": 10.583722}, "trend_signal": 1, "fair_value": 10.392471, "relative_strength": -7.11707, "rate_of_change": 0.01896292340771573, "market_dynamics": 0.893997, "expectation": {"probability": 58.9102, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.69, "high": 10.69, "low": 10.64, "close": 10.69, "volume": 7776}, "trend_line": 10.55623, "activity_lines": {"activity_5": 10.678667, "activity_10": 10.657633, "activity_20": 10.619947, "activity_30": 10.592825}, "trend_signal": 1, "fair_value": 10.396492, "relative_strength": -5.022869, "rate_of_change": 0.06951437671634433, "market_dynamics": 1.100333, "expectation": {"probability": 56.7376, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.69, "high": 10.8, "low": 10.66, "close": 10.67, "volume": 4646}, "trend_line": 10.56323, "activity_lines": {"activity_5": 10.68, "activity_10": 10.663089, "activity_20": 10.627328, "activity_30": 10.600165}, "trend_signal": 1, "fair_value": 10.400139, "relative_strength": -3.515667, "rate_of_change": 0.06631155251450044, "market_dynamics": 1.120713, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.69, "high": 10.69, "low": 10.66, "close": 10.67, "volume": 37494}, "trend_line": 10.570063, "activity_lines": {"activity_5": 10.678, "activity_10": 10.666727, "activity_20": 10.63409, "activity_30": 10.607054}, "trend_signal": 1, "fair_value": 10.403689, "relative_strength": -1.546716, "rate_of_change": 0.06468665360877814, "market_dynamics": 1.002261, "expectation": {"probability": 52.1512, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.68, "high": 10.71, "low": 10.68, "close": 10.71, "volume": 44731}, "trend_line": 10.577497, "activity_lines": {"activity_5": 10.687333, "activity_10": 10.677091, "activity_20": 10.644234, "activity_30": 10.616082}, "trend_signal": 1, "fair_value": 10.407668, "relative_strength": 1.268118, "rate_of_change": 0.0703307066381718, "market_dynamics": 0.987675, "expectation": {"probability": 50.8135, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.71, "high": 10.82, "low": 10.685, "close": 10.685, "volume": 58635}, "trend_line": 10.584997, "activity_lines": {"activity_5": 10.687, "activity_10": 10.680727, "activity_20": 10.651234, "activity_30": 10.623018}, "trend_signal": 1, "fair_value": 10.411223, "relative_strength": -1.852696, "rate_of_change": 0.07090524346166475, "market_dynamics": 0.827497, "expectation": {"probability": 51.8033, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.71, "high": 10.75, "low": 10.61, "close": 10.74, "volume": 336669}, "trend_line": 10.593497, "activity_lines": {"activity_5": 10.705333, "activity_10": 10.693364, "activity_20": 10.662782, "activity_30": 10.633018}, "trend_signal": 1, "fair_value": 10.415385, "relative_strength": -4.386867, "rate_of_change": 0.08030233735540719, "market_dynamics": 1.08044, "expectation": {"probability": 52.9889, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.71, "high": 10.78, "low": 10.69, "close": 10.7, "volume": 1758}, "trend_line": 10.600497, "activity_lines": {"activity_5": 10.707, "activity_10": 10.696909, "activity_20": 10.669426, "activity_30": 10.639889}, "trend_signal": 1, "fair_value": 10.418943, "relative_strength": -8.372283, "rate_of_change": 0.06607827424694084, "market_dynamics": 0.970577, "expectation": {"probability": 52.2234, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.81, "high": 10.81, "low": 10.68, "close": 10.75, "volume": 151430}, "trend_line": 10.608497, "activity_lines": {"activity_5": 10.723333, "activity_10": 10.708091, "activity_20": 10.679974, "activity_30": 10.649534}, "trend_signal": 1, "fair_value": 10.42303, "relative_strength": -8.024532, "rate_of_change": 0.07546815965326077, "market_dynamics": 1.058816, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.75, "high": 10.86, "low": 10.73, "close": 10.74, "volume": 653162}, "trend_line": 10.617163, "activity_lines": {"activity_5": 10.731, "activity_10": 10.715455, "activity_20": 10.68857, "activity_30": 10.658018}, "trend_signal": 1, "fair_value": 10.426895, "relative_strength": -8.586377, "rate_of_change": 0.08168923458242804, "market_dynamics": 1.245848, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.8, "high": 11.08, "low": 10.74, "close": 10.79, "volume": 7883}, "trend_line": 10.627163, "activity_lines": {"activity_5": 10.753333, "activity_10": 10.731, "activity_20": 10.700975, "activity_30": 10.669169}, "trend_signal": 1, "fair_value": 10.43127, "relative_strength": -9.85089, "rate_of_change": 0.09418711947814862, "market_dynamics": 1.191249, "expectation": {"probability": 52.2252, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.79, "high": 10.79, "low": 10.76, "close": 10.79, "volume": 7013}, "trend_line": 10.636497, "activity_lines": {"activity_5": 10.768667, "activity_10": 10.744727, "activity_20": 10.712285, "activity_30": 10.679675}, "trend_signal": 1, "fair_value": 10.43554, "relative_strength": -9.714887, "rate_of_change": 0.08783153133155897, "market_dynamics": 1.552871, "expectation": {"probability": 52.2051, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.76, "high": 10.85, "low": 10.76, "close": 10.78, "volume": 35407}, "trend_line": 10.644497, "activity_lines": {"activity_5": 10.777333, "activity_10": 10.754818, "activity_20": 10.721595, "activity_30": 10.688933}, "trend_signal": 1, "fair_value": 10.439593, "relative_strength": -10.183342, "rate_of_change": 0.07521273216171752, "market_dynamics": 1.474476, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.99, "high": 10.99, "low": 10.75, "close": 10.8, "volume": 19497}, "trend_line": 10.65183, "activity_lines": {"activity_5": 10.787333, "activity_10": 10.766545, "activity_20": 10.73181, "activity_30": 10.698966}, "trend_signal": 1, "fair_value": 10.443784, "relative_strength": -10.918757, "rate_of_change": 0.06889005652405109, "market_dynamics": 1.482427, "expectation": {"probability": 50.7601, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.92, "high": 10.93, "low": 10.78, "close": 10.78, "volume": 2013}, "trend_line": 10.659497, "activity_lines": {"activity_5": 10.787333, "activity_10": 10.772273, "activity_20": 10.739357, "activity_30": 10.707235}, "trend_signal": 1, "fair_value": 10.447648, "relative_strength": -8.454378, "rate_of_change": 0.07197824223630725, "market_dynamics": 1.288655, "expectation": {"probability": 51.3746, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.79, "high": 10.8, "low": 10.78, "close": 10.79, "volume": 141728}, "trend_line": 10.66783, "activity_lines": {"activity_5": 10.788, "activity_10": 10.778545, "activity_20": 10.746952, "activity_30": 10.715654}, "trend_signal": 1, "fair_value": 10.451539, "relative_strength": -8.484125, "rate_of_change": 0.07817442042528243, "market_dynamics": 1.115169, "expectation": {"probability": 50.5238, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.92, "high": 10.99, "low": 10.75, "close": 10.81, "volume": 150108}, "trend_line": 10.67783, "activity_lines": {"activity_5": 10.795333, "activity_10": 10.786545, "activity_20": 10.75569, "activity_30": 10.724826}, "trend_signal": 1, "fair_value": 10.455566, "relative_strength": -8.654044, "rate_of_change": 0.09373977650562285, "market_dynamics": 1.183904, "expectation": {"probability": 51.5391, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.75, "high": 10.83, "low": 10.75, "close": 10.81, "volume": 302423}, "trend_line": 10.687497, "activity_lines": {"activity_5": 10.801333, "activity_10": 10.793273, "activity_20": 10.763619, "activity_30": 10.733354}, "trend_signal": 1, "fair_value": 10.459504, "relative_strength": -6.060392, "rate_of_change": 0.09053337616351181, "market_dynamics": 1.194322, "expectation": {"probability": 51.6725, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.81, "high": 10.825, "low": 10.81, "close": 10.82, "volume": 46770}, "trend_line": 10.69683, "activity_lines": {"activity_5": 10.808667, "activity_10": 10.799818, "activity_20": 10.771595, "activity_30": 10.741902}, "trend_signal": 1, "fair_value": 10.463466, "relative_strength": -7.605779, "rate_of_change": 0.08732634030212887, "market_dynamics": 1.201412, "expectation": {"probability": 51.4673, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.81, "high": 10.92, "low": 10.81, "close": 10.89, "volume": 49857}, "trend_line": 10.708497, "activity_lines": {"activity_5": 10.838, "activity_10": 10.817818, "activity_20": 10.785381, "activity_30": 10.754365}, "trend_signal": 1, "fair_value": 10.468102, "relative_strength": -7.933459, "rate_of_change": 0.10906969634928484, "market_dynamics": 1.399973, "expectation": {"probability": 52.3985, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.8402, "high": 10.8402, "low": 10.77, "close": 10.8, "volume": 12198}, "trend_line": 10.716497, "activity_lines": {"activity_5": 10.83, "activity_10": 10.816727, "activity_20": 10.789643, "activity_30": 10.760268}, "trend_signal": 1, "fair_value": 10.471671, "relative_strength": -6.939821, "rate_of_change": 0.07470702938050873, "market_dynamics": 0.933971, "expectation": {"probability": 53.3585, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 10.85, "high": 10.99, "low": 10.83, "close": 10.8595, "volume": 78465}, "trend_line": 10.726147, "activity_lines": {"activity_5": 10.841167, "activity_10": 10.826273, "activity_20": 10.799048, "activity_30": 10.769494}, "trend_signal": 1, "fair_value": 10.475797, "relative_strength": -5.616847, "rate_of_change": 0.09004808194318373, "market_dynamics": 0.768699, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 10.85, "high": 10.87, "low": 10.84, "close": 10.87, "volume": 303525}, "trend_line": 10.736147, "activity_lines": {"activity_5": 10.852533, "activity_10": 10.836464, "activity_20": 10.808645, "activity_30": 10.778775}, "trend_signal": 1, "fair_value": 10.479946, "relative_strength": -6.23315, "rate_of_change": 0.09323012261533954, "market_dynamics": 0.813089, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 10.85, "high": 10.91, "low": 10.82, "close": 10.82, "volume": 1212430}, "trend_line": 10.74215, "activity_lines": {"activity_5": 10.843233, "activity_10": 10.835927, "activity_20": 10.812529, "activity_30": 10.784185}, "trend_signal": 1, "fair_value": 10.483489, "relative_strength": -9.536731, "rate_of_change": 0.05591391399540038, "market_dynamics": 0.329037, "expectation": {"probability": 54.2614, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 10.82, "high": 10.84, "low": 10.81, "close": 10.82, "volume": 38226}, "trend_line": 10.749817, "activity_lines": {"activity_5": 10.833933, "activity_10": 10.835027, "activity_20": 10.815698, "activity_30": 10.789208}, "trend_signal": 1, "fair_value": 10.486958, "relative_strength": -9.394591, "rate_of_change": 0.07137304915682285, "market_dynamics": 0.209377, "expectation": {"probability": 52.6077, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 10.82, "high": 10.83, "low": 10.82, "close": 10.83, "volume": 6812}, "trend_line": 10.756483, "activity_lines": {"activity_5": 10.832633, "activity_10": 10.835218, "activity_20": 10.819295, "activity_30": 10.794381}, "trend_signal": 1, "fair_value": 10.490458, "relative_strength": -7.797752, "rate_of_change": 0.062010357943760086, "market_dynamics": -0.175359, "expectation": {"probability": 51.3869, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 11.2, "high": 11.2, "low": 10.85, "close": 10.85, "volume": 1178}, "trend_line": 10.763483, "activity_lines": {"activity_5": 10.836, "activity_10": 10.838318, "activity_20": 10.824107, "activity_30": 10.800414}, "trend_signal": 1, "fair_value": 10.49409, "relative_strength": -7.798179, "rate_of_change": 0.06507703307857643, "market_dynamics": -0.534668, "expectation": {"probability": 52.1208, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 10.84, "high": 10.87, "low": 10.84, "close": 10.87, "volume": 918}, "trend_line": 10.771817, "activity_lines": {"activity_5": 10.846667, "activity_10": 10.844327, "activity_20": 10.8303, "activity_30": 10.807286}, "trend_signal": 1, "fair_value": 10.497849, "relative_strength": -7.47471, "rate_of_change": 0.07742846808974027, "market_dynamics": -0.570724, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 10.86, "high": 10.87, "low": 10.86, "close": 10.87, "volume": 348}, "trend_line": 10.779483, "activity_lines": {"activity_5": 10.857333, "activity_10": 10.849245, "activity_20": 10.835683, "activity_30": 10.81362}, "trend_signal": 1, "fair_value": 10.501534, "relative_strength": -6.540941, "rate_of_change": 0.07116719491243116, "market_dynamics": -0.415315, "expectation": {"probability": 55.625, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 10.87, "high": 10.88, "low": 10.86, "close": 10.875, "volume": 7795}, "trend_line": 10.78565, "activity_lines": {"activity_5": 10.866333, "activity_10": 10.854164, "activity_20": 10.840971, "activity_30": 10.819783}, "trend_signal": 1, "fair_value": 10.505195, "relative_strength": -6.215104, "rate_of_change": 0.057210535978391444, "market_dynamics": -0.271354, "expectation": {"probability": 53.0323, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [9.95, 10.0, 10.0, 10.03, 10.0252, 10.05, 10.18, 10.03, 10.05, 10.06, 10.07, 10.1, 10.1, 10.0928, 10.11, 10.091, 10.09, 10.09, 10.11, 10.14, 10.15, 10.19, 10.16, 10.17, 10.16, 10.1767, 10.2008, 10.2, 10.21, 10.3, 10.33, 10.38, 10.59, 10.36, 10.4301, 10.84, 10.75, 11.1, 11.2, 10.85, 10.57, 10.66, 10.66, 10.525, 10.5072, 10.49, 10.5, 10.46, 10.4654, 10.42, 10.5, 10.48, 10.48, 10.48, 10.46, 10.55, 10.6, 10.55, 10.51, 10.56, 10.52, 10.41, 10.59, 10.57, 10.59, 10.89, 10.58, 10.59, 10.64, 10.64, 10.65, 10.59, 10.75, 10.69, 10.69, 10.69, 10.68, 10.71, 10.71, 10.71, 10.81, 10.75, 10.8, 10.79, 10.76, 10.99, 10.92, 10.79, 10.92, 10.75, 10.81, 10.81, 10.8402, 10.85, 10.85, 10.85, 10.82, 10.82, 11.2, 10.84, 10.86, 10.87], "highs": [10.05, 10.0, 10.4, 10.1845, 10.07, 10.05, 10.18, 10.0502, 10.06, 10.08, 10.18, 10.1, 10.1, 10.11, 10.15, 10.103, 10.11, 10.12, 10.15, 10.17, 10.151, 10.19, 10.18, 10.1734, 10.1749, 10.1986, 10.21, 10.215, 10.27, 10.82, 10.69, 10.59, 10.59, 10.44, 10.7393, 10.87, 11.64, 11.25, 11.2, 10.95, 10.91, 10.85, 11.0, 10.75, 10.6, 10.505, 10.5, 10.5, 10.496, 10.52, 10.51, 10.51, 10.52, 10.52, 10.55, 10.6, 10.62, 10.565, 10.55, 10.5732, 10.56, 10.5653, 10.59, 10.576, 10.59, 11.1, 10.72, 10.64, 10.64, 10.8, 10.65, 10.69, 10.75, 10.69, 10.8, 10.69, 10.71, 10.82, 10.75, 10.78, 10.81, 10.86, 11.08, 10.79, 10.85, 10.99, 10.93, 10.8, 10.99, 10.83, 10.825, 10.92, 10.8402, 10.99, 10.87, 10.91, 10.84, 10.83, 11.2, 10.87, 10.87, 10.88], "lows": [9.95, 9.985, 9.99, 10.01, 10.0252, 10.02, 10.01, 10.02, 10.04, 10.05, 10.07, 10.09, 10.09, 10.09, 10.1, 10.09, 10.09, 10.09, 10.1, 10.14, 10.14, 10.1499, 10.16, 10.16, 10.16, 10.16, 10.18, 10.2, 10.21, 10.26, 10.3, 10.33, 10.36, 10.35, 10.4301, 10.41, 10.68, 10.64, 10.78, 10.45, 10.57, 10.6, 10.5, 10.4, 10.35, 10.42, 10.43, 10.46, 10.45, 10.42, 10.48, 10.45, 10.48, 10.48, 10.46, 10.52, 10.5199, 10.525, 10.5, 10.51, 10.47, 10.41, 10.51, 10.55, 10.55, 10.55, 10.58, 10.59, 10.55, 10.6, 10.62, 10.59, 10.64, 10.64, 10.66, 10.66, 10.68, 10.685, 10.61, 10.69, 10.68, 10.73, 10.74, 10.76, 10.76, 10.75, 10.78, 10.78, 10.75, 10.75, 10.81, 10.81, 10.77, 10.83, 10.84, 10.82, 10.81, 10.82, 10.85, 10.84, 10.86, 10.86], "closes": [10.0, 9.99, 10.0, 10.0284, 10.05, 10.02, 10.03, 10.04, 10.06, 10.08, 10.09, 10.1, 10.09, 10.1001, 10.1, 10.09, 10.09, 10.12, 10.15, 10.14, 10.15, 10.17, 10.17, 10.16, 10.17, 10.19, 10.21, 10.215, 10.27, 10.33, 10.38, 10.36, 10.41, 10.44, 10.53, 10.75, 11.2, 10.99, 10.97, 10.69, 10.77, 10.66, 10.63, 10.47, 10.46, 10.465, 10.487, 10.46, 10.485, 10.49, 10.51, 10.48, 10.49, 10.51, 10.54, 10.58, 10.55, 10.54, 10.51, 10.52, 10.54, 10.54, 10.56, 10.57, 10.57, 10.6399, 10.59, 10.63, 10.64, 10.62, 10.64, 10.69, 10.69, 10.69, 10.67, 10.67, 10.71, 10.685, 10.74, 10.7, 10.75, 10.74, 10.79, 10.79, 10.78, 10.8, 10.78, 10.79, 10.81, 10.81, 10.82, 10.89, 10.8, 10.8595, 10.87, 10.82, 10.82, 10.83, 10.85, 10.87, 10.87, 10.875], "volumes": [26901, 191495, 1005495, 270012, 13729, 104169, 213944, 207823, 130612, 11892, 57995, 203888, 100821, 143131, 1051, 3959, 3406, 11051, 456277, 36612, 84312, 70250, 43934, 25092, 4328, 7903, 13072, 1710230, 266269, 723773, 189885, 73684, 103423, 256709, 341867, 1616598, 1323395, 1573112, 351121, 266476, 198195, 84761, 78567, 599142, 1029803, 198885, 403067, 285358, 235179, 147358, 45979, 1474394, 14145, 17715, 183797, 332302, 252218, 171470, 132612, 1394209, 1036076, 336134, 337841, 12689, 11635, 112798, 54928, 294175, 832950, 215615, 16690, 7010, 12695, 7776, 4646, 37494, 44731, 58635, 336669, 1758, 151430, 653162, 7883, 7013, 35407, 19497, 2013, 141728, 150108, 302423, 46770, 49857, 12198, 78465, 303525, 1212430, 38226, 6812, 1178, 918, 348, 7795], "sma": {"5": [null, null, null, null, 10.0137, 10.0177, 10.0257, 10.0337, 10.04, 10.046, 10.06, 10.074, 10.084, 10.092, 10.096, 10.096, 10.094, 10.1, 10.11, 10.118, 10.13, 10.146, 10.156, 10.158, 10.164, 10.172, 10.18, 10.189, 10.211, 10.243, 10.281, 10.311, 10.35, 10.384, 10.424, 10.498, 10.666, 10.782, 10.888, 10.92, 10.924, 10.816, 10.744, 10.644, 10.598, 10.537, 10.5024, 10.4684, 10.4714, 10.4774, 10.4864, 10.485, 10.491, 10.496, 10.506, 10.52, 10.534, 10.544, 10.544, 10.54, 10.532, 10.53, 10.534, 10.546, 10.556, 10.576, 10.586, 10.6, 10.614, 10.624, 10.624, 10.644, 10.656, 10.666, 10.676, 10.682, 10.686, 10.685, 10.695, 10.701, 10.717, 10.723, 10.744, 10.754, 10.77, 10.78, 10.788, 10.788, 10.792, 10.798, 10.802, 10.824, 10.826, 10.8359, 10.8479, 10.8479, 10.8339, 10.8399, 10.838, 10.838, 10.848, 10.859], "10": [null, null, null, null, null, null, null, null, null, 10.02984, 10.03884, 10.04984, 10.05884, 10.06601, 10.07101, 10.07801, 10.08401, 10.09201, 10.10101, 10.10701, 10.11301, 10.12001, 10.12801, 10.134, 10.141, 10.151, 10.163, 10.1725, 10.1845, 10.2035, 10.2265, 10.2455, 10.2695, 10.2975, 10.3335, 10.3895, 10.4885, 10.566, 10.636, 10.672, 10.711, 10.741, 10.763, 10.766, 10.759, 10.7305, 10.6592, 10.6062, 10.5577, 10.5377, 10.5117, 10.4937, 10.4797, 10.4837, 10.4917, 10.5032, 10.5095, 10.5175, 10.52, 10.523, 10.526, 10.532, 10.539, 10.545, 10.548, 10.55399, 10.55799, 10.56699, 10.57999, 10.58999, 10.59999, 10.61499, 10.62799, 10.63999, 10.64999, 10.653, 10.665, 10.6705, 10.6805, 10.6885, 10.6995, 10.7045, 10.7145, 10.7245, 10.7355, 10.7485, 10.7555, 10.766, 10.773, 10.784, 10.791, 10.806, 10.807, 10.81395, 10.82295, 10.82495, 10.82895, 10.83295, 10.83695, 10.84295, 10.84795, 10.84645], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.068425, 10.075925, 10.084925, 10.093425, 10.100005, 10.106005, 10.114505, 10.123505, 10.132255, 10.142755, 10.155255, 10.169755, 10.182755, 10.198755, 10.21575, 10.23725, 10.27025, 10.32575, 10.36925, 10.41025, 10.43775, 10.46875, 10.49325, 10.51625, 10.53175, 10.54625, 10.56, 10.57385, 10.5861, 10.59685, 10.60485, 10.61135, 10.61735, 10.62135, 10.62485, 10.62535, 10.61685, 10.58435, 10.56185, 10.53885, 10.53035, 10.51885, 10.51285, 10.50935, 10.51435, 10.51985, 10.528595, 10.533745, 10.542245, 10.549995, 10.556495, 10.562995, 10.573495, 10.583495, 10.592495, 10.598995, 10.603495, 10.611495, 10.618745, 10.630245, 10.639245, 10.649745, 10.659745, 10.671245, 10.682245, 10.692745, 10.70075, 10.71025, 10.71825, 10.72675, 10.73625, 10.74525, 10.75525, 10.76075, 10.769225, 10.779225, 10.786725, 10.792225, 10.799475, 10.804975, 10.813475, 10.819475, 10.826225], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.11345, 10.126117, 10.13845, 10.152117, 10.165837, 10.181837, 10.20617, 10.24517, 10.276837, 10.30717, 10.327503, 10.35017, 10.368837, 10.386837, 10.399167, 10.411167, 10.423667, 10.4369, 10.448233, 10.4594, 10.471067, 10.483067, 10.4934, 10.504067, 10.515733, 10.528067, 10.541067, 10.5524, 10.563233, 10.571233, 10.577567, 10.5829, 10.5889, 10.5939, 10.598233, 10.599567, 10.595897, 10.575563, 10.563563, 10.552563, 10.55023, 10.545897, 10.546897, 10.548897, 10.55623, 10.56323, 10.570063, 10.577497, 10.584997, 10.593497, 10.600497, 10.608497, 10.617163, 10.627163, 10.636497, 10.644497, 10.65183, 10.659497, 10.66783, 10.67783, 10.687497, 10.69683, 10.708497, 10.716497, 10.726147, 10.736147, 10.74215, 10.749817, 10.756483, 10.763483, 10.771817, 10.779483, 10.78565], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.31001, 10.32021, 10.33001, 10.33981, 10.349442, 10.359242, 10.370442, 10.380842, 10.390842, 10.399842, 10.408642, 10.417642, 10.426442, 10.435842, 10.44524, 10.45464, 10.465638, 10.475638, 10.485838, 10.495638, 10.505238, 10.515038, 10.525438, 10.535838, 10.546438, 10.556438, 10.566038, 10.576038, 10.585438, 10.594838, 10.602238, 10.609638, 10.617238, 10.624838, 10.631838, 10.636838, 10.637838, 10.629438, 10.625438, 10.622238, 10.624638, 10.625638, 10.630238, 10.633638, 10.641428, 10.649628, 10.656728, 10.663388, 10.670788, 10.678088, 10.685688, 10.692888, 10.700788], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 10.0137, 10.0158, 10.0205, 10.027, 10.038, 10.052, 10.0647, 10.0764, 10.081, 10.0873, 10.0916, 10.091, 10.0907, 10.1005, 10.117, 10.1247, 10.1331, 10.1454, 10.1536, 10.1557, 10.1605, 10.1703, 10.1836, 10.194, 10.2194, 10.2562, 10.2975, 10.3183, 10.3489, 10.3793, 10.4295, 10.5363, 10.7576, 10.835, 10.88, 10.8167, 10.8011, 10.7541, 10.7127, 10.6318, 10.5745, 10.538, 10.521, 10.5007, 10.4955, 10.4936, 10.4991, 10.4927, 10.4918, 10.4979, 10.5119, 10.5346, 10.5397, 10.5398, 10.5299, 10.5266, 10.5311, 10.534, 10.5427, 10.5518, 10.5579, 10.5852, 10.5868, 10.6012, 10.6141, 10.6161, 10.6241, 10.646, 10.6607, 10.6705, 10.6703, 10.6702, 10.6835, 10.684, 10.7027, 10.7018, 10.7178, 10.7252, 10.7468, 10.7612, 10.7675, 10.7783, 10.7789, 10.7826, 10.7917, 10.7978, 10.8052, 10.8335, 10.8223, 10.8347, 10.8465, 10.8376, 10.8318, 10.8312, 10.8375, 10.8483, 10.8555, 10.862], "10": [null, null, null, null, null, null, null, null, null, 10.0298, 10.0407, 10.0515, 10.0585, 10.0661, 10.0722, 10.0755, 10.0781, 10.0857, 10.0974, 10.1052, 10.1133, 10.1236, 10.1321, 10.1371, 10.1431, 10.1516, 10.1622, 10.1718, 10.1897, 10.2152, 10.2452, 10.266, 10.2922, 10.3191, 10.3574, 10.4288, 10.569, 10.6456, 10.7046, 10.7019, 10.7143, 10.7044, 10.6909, 10.6507, 10.616, 10.5886, 10.5701, 10.5501, 10.5383, 10.5295, 10.5259, 10.5176, 10.5126, 10.5121, 10.5172, 10.5286, 10.5325, 10.5339, 10.5295, 10.5278, 10.53, 10.5318, 10.5369, 10.543, 10.5479, 10.5646, 10.5692, 10.5803, 10.5911, 10.5964, 10.6043, 10.6199, 10.6326, 10.6431, 10.648, 10.652, 10.6625, 10.6666, 10.68, 10.6836, 10.6957, 10.7037, 10.7194, 10.7322, 10.7409, 10.7517, 10.7568, 10.7629, 10.7714, 10.7784, 10.786, 10.8049, 10.804, 10.8141, 10.8243, 10.8235, 10.8229, 10.8242, 10.8289, 10.8363, 10.8425, 10.8484], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.0684, 10.0762, 10.0851, 10.0932, 10.0996, 10.1063, 10.1142, 10.1234, 10.1321, 10.1452, 10.1628, 10.1835, 10.2003, 10.2203, 10.2412, 10.2687, 10.3145, 10.3989, 10.4552, 10.5042, 10.5219, 10.5455, 10.5564, 10.5634, 10.5545, 10.5455, 10.5379, 10.533, 10.5261, 10.5222, 10.5191, 10.5182, 10.5146, 10.5122, 10.512, 10.5147, 10.5209, 10.5237, 10.5252, 10.5238, 10.5234, 10.525, 10.5264, 10.5296, 10.5335, 10.537, 10.5468, 10.5509, 10.5584, 10.5662, 10.5713, 10.5778, 10.5885, 10.5982, 10.6069, 10.6129, 10.6184, 10.6271, 10.6326, 10.6428, 10.6483, 10.658, 10.6658, 10.6776, 10.6883, 10.6971, 10.7069, 10.7138, 10.7211, 10.7295, 10.7372, 10.7451, 10.7589, 10.7628, 10.772, 10.7813, 10.785, 10.7884, 10.7923, 10.7978, 10.8047, 10.8109, 10.817], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.1135, 10.1307, 10.1455, 10.1626, 10.1805, 10.203, 10.2383, 10.3003, 10.3448, 10.3852, 10.4048, 10.4284, 10.4433, 10.4554, 10.4563, 10.4566, 10.4571, 10.459, 10.4591, 10.4608, 10.4627, 10.4657, 10.4666, 10.4681, 10.4708, 10.4753, 10.4821, 10.4864, 10.4899, 10.4912, 10.493, 10.4961, 10.4989, 10.5029, 10.5072, 10.5112, 10.5195, 10.5241, 10.5309, 10.538, 10.5432, 10.5495, 10.5586, 10.567, 10.575, 10.5811, 10.5868, 10.5948, 10.6006, 10.6096, 10.6154, 10.6241, 10.6316, 10.6418, 10.6514, 10.6597, 10.6687, 10.6759, 10.6833, 10.6914, 10.6991, 10.7069, 10.7187, 10.7239, 10.7327, 10.7416, 10.7466, 10.7513, 10.7564, 10.7625, 10.7694, 10.7759, 10.7823], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.31, 10.3178, 10.3242, 10.3307, 10.3377, 10.3457, 10.3549, 10.3625, 10.3695, 10.375, 10.3807, 10.3869, 10.3929, 10.3995, 10.4062, 10.4126, 10.4215, 10.4281, 10.436, 10.444, 10.4509, 10.4583, 10.4674, 10.4762, 10.4845, 10.4918, 10.4988, 10.5071, 10.5141, 10.5229, 10.5299, 10.5385, 10.5464, 10.556, 10.5651, 10.5736, 10.5824, 10.5902, 10.598, 10.6063, 10.6143, 10.6224, 10.6329, 10.6394, 10.6481, 10.6568, 10.6632, 10.6693, 10.6756, 10.6825, 10.6898, 10.6969, 10.7039], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 10.022907, 10.025013, 10.02912, 10.033893, 10.042667, 10.056, 10.070667, 10.084, 10.089333, 10.0947, 10.09736, 10.095353, 10.093347, 10.102007, 10.118667, 10.128667, 10.139333, 10.152667, 10.160667, 10.162, 10.166, 10.174667, 10.187333, 10.199, 10.226, 10.265667, 10.311333, 10.337667, 10.370667, 10.400667, 10.449333, 10.558, 10.792, 10.9, 10.962667, 10.896667, 10.846667, 10.758667, 10.696667, 10.605333, 10.544, 10.499667, 10.483, 10.468867, 10.4744, 10.4806, 10.491467, 10.489333, 10.491, 10.497333, 10.512, 10.536667, 10.546667, 10.548667, 10.537333, 10.529333, 10.529333, 10.532, 10.542, 10.554, 10.562, 10.589967, 10.59464, 10.609313, 10.622653, 10.62466, 10.63, 10.652, 10.667333, 10.678667, 10.68, 10.678, 10.687333, 10.687, 10.705333, 10.707, 10.723333, 10.731, 10.753333, 10.768667, 10.777333, 10.787333, 10.787333, 10.788, 10.795333, 10.801333, 10.808667, 10.838, 10.83, 10.841167, 10.852533, 10.843233, 10.833933, 10.832633, 10.836, 10.846667, 10.857333, 10.866333], "10": [null, null, null, null, null, null, null, null, null, 10.042429, 10.053367, 10.064487, 10.071789, 10.079291, 10.085471, 10.088924, 10.091104, 10.097647, 10.108191, 10.11528, 10.123096, 10.133458, 10.142547, 10.148364, 10.154909, 10.163818, 10.174545, 10.184, 10.201727, 10.228182, 10.260273, 10.284545, 10.314455, 10.345455, 10.387727, 10.463455, 10.610818, 10.702, 10.775455, 10.785273, 10.803091, 10.793818, 10.773636, 10.720364, 10.664727, 10.611273, 10.567, 10.530782, 10.508745, 10.496436, 10.4914, 10.485636, 10.484964, 10.490473, 10.500709, 10.516764, 10.525273, 10.530818, 10.529455, 10.529455, 10.532545, 10.535091, 10.540182, 10.545818, 10.550364, 10.567073, 10.57362, 10.586713, 10.599987, 10.607262, 10.616355, 10.63272, 10.646358, 10.657633, 10.663089, 10.666727, 10.677091, 10.680727, 10.693364, 10.696909, 10.708091, 10.715455, 10.731, 10.744727, 10.754818, 10.766545, 10.772273, 10.778545, 10.786545, 10.793273, 10.799818, 10.817818, 10.816727, 10.826273, 10.836464, 10.835927, 10.835027, 10.835218, 10.838318, 10.844327, 10.849245, 10.854164], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.092262, 10.100031, 10.10899, 10.117093, 10.123433, 10.1301, 10.138099, 10.147194, 10.155908, 10.169026, 10.186859, 10.208263, 10.226382, 10.248024, 10.271, 10.300929, 10.349762, 10.43831, 10.501571, 10.558786, 10.585429, 10.617071, 10.635286, 10.64831, 10.643905, 10.637071, 10.629333, 10.622381, 10.611538, 10.60191, 10.591733, 10.5827, 10.57019, 10.558062, 10.547457, 10.539376, 10.535057, 10.52869, 10.524467, 10.519529, 10.517733, 10.518652, 10.520667, 10.525157, 10.530933, 10.536233, 10.547667, 10.553515, 10.562682, 10.571992, 10.578659, 10.586612, 10.598708, 10.609803, 10.619947, 10.627328, 10.63409, 10.644234, 10.651234, 10.662782, 10.669426, 10.679974, 10.68857, 10.700975, 10.712285, 10.721595, 10.73181, 10.739357, 10.746952, 10.75569, 10.763619, 10.771595, 10.785381, 10.789643, 10.799048, 10.808645, 10.812529, 10.815698, 10.819295, 10.824107, 10.8303, 10.835683, 10.840971], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.156183, 10.17338, 10.188469, 10.205988, 10.224561, 10.248056, 10.284711, 10.348829, 10.396883, 10.441603, 10.466302, 10.49485, 10.514839, 10.531688, 10.537054, 10.540978, 10.544452, 10.548538, 10.550028, 10.5524, 10.554374, 10.556886, 10.556688, 10.556469, 10.556852, 10.558417, 10.561768, 10.562344, 10.561544, 10.55811, 10.554804, 10.552381, 10.549613, 10.547748, 10.546206, 10.544385, 10.546987, 10.546607, 10.550119, 10.55505, 10.559401, 10.565192, 10.574489, 10.583722, 10.592825, 10.600165, 10.607054, 10.616082, 10.623018, 10.633018, 10.639889, 10.649534, 10.658018, 10.669169, 10.679675, 10.688933, 10.698966, 10.707235, 10.715654, 10.724826, 10.733354, 10.741902, 10.754365, 10.760268, 10.769494, 10.778775, 10.784185, 10.789208, 10.794381, 10.800414, 10.807286, 10.81362, 10.819783], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.439058, 10.446901, 10.453167, 10.459441, 10.466115, 10.473588, 10.482245, 10.489287, 10.495528, 10.500201, 10.504913, 10.510065, 10.514863, 10.5201, 10.525362, 10.530254, 10.537519, 10.542396, 10.54845, 10.554495, 10.559372, 10.564657, 10.571518, 10.577972, 10.584017, 10.588863, 10.593316, 10.598962, 10.603235, 10.609296, 10.61342, 10.619215, 10.624327, 10.631102, 10.637579, 10.643389, 10.649787, 10.655362, 10.661659, 10.668897, 10.67626, 10.683921, 10.694288, 10.700946, 10.709803, 10.718767, 10.725448, 10.731851, 10.738384, 10.745412, 10.752938, 10.760166, 10.767308], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.518, 0.5503, 0.668, 0.9166, 1.0919, 1.2309, 1.1888, 1.0249, 0.8952, 0.7729, 0.6939, 0.5893, 0.5288, 0.482, 0.4718, 0.4633, 0.4547, 0.4423, 0.4323, 0.4271, 0.4266, 0.4293, 0.4543, 0.4601, 0.4517, 0.41, 0.3463, 0.289, 0.243, 0.2144, 0.1954, 0.1575, 0.0661, -0.1731, -0.3271, -0.4435, -0.431, -0.2805, -0.1578, -0.0347, 0.0569, 0.1644, 0.2196, 0.2711, 0.2725, 0.2865, 0.2879, 0.2931, 0.3039, 0.3178, 0.3396, 0.3394, 0.3265, 0.3043, 0.2946, 0.3131, 0.3348, 0.3502, 0.3812, 0.3621, 0.3616, 0.3676, 0.3143, 0.3109, 0.2828, 0.2546, 0.2762, 0.276, 0.2712], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.98, 71.15, 71.15, 75.5, 78.92, 75.15, 76.37, 78.62, 78.62, 74.5, 75.86, 78.35, 80.52, 81.03, 85.52, 88.68, 90.53, 84.57, 86.89, 88.05, 90.71, 94.14, 96.77, 78.97, 77.5, 60.58, 63.07, 57.69, 56.28, 49.35, 48.95, 49.17, 50.21, 48.89, 50.2, 50.47, 51.61, 49.76, 50.4, 51.72, 53.71, 56.31, 53.87, 53.05, 50.55, 51.37, 53.05, 53.05, 54.86, 55.78, 55.78, 62.03, 55.95, 59.39, 60.22, 57.67, 59.52, 63.78, 63.78, 63.78, 60.59, 60.59, 64.69, 60.46, 65.76, 59.51, 64.1, 62.57, 66.83, 66.83, 65.11, 66.95, 63.36, 64.39, 66.42, 66.42, 67.49, 73.79, 58.17, 63.65, 64.53, 57.38, 57.38, 58.45, 60.58, 62.64, 62.64, 63.2], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0524, 0.0538, 0.0546, 0.0591, 0.0667, 0.0759, 0.0806, 0.0874, 0.0942, 0.1055, 0.1307, 0.1849, 0.2085, 0.223, 0.2095, 0.2029, 0.1867, 0.1695, 0.1412, 0.1167, 0.0965, 0.0815, 0.0665, 0.0561, 0.0476, 0.0421, 0.0349, 0.0296, 0.0267, 0.0265, 0.0294, 0.0288, 0.0272, 0.0233, 0.0207, 0.0201, 0.0194, 0.0202, 0.0214, 0.0221, 0.028, 0.0283, 0.0314, 0.0342, 0.0345, 0.0358, 0.0406, 0.0438, 0.0458, 0.0452, 0.0443, 0.0463, 0.0453, 0.0484, 0.0471, 0.0495, 0.05, 0.0538, 0.0562, 0.0567, 0.058, 0.0568, 0.0559, 0.0562, 0.0558, 0.0557, 0.0605, 0.0565, 0.0574, 0.0582, 0.0543, 0.0506, 0.0479, 0.0468, 0.047, 0.0467, 0.0463], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0694, 0.0766, 0.0874, 0.1069, 0.1272, 0.1464, 0.159, 0.1678, 0.1716, 0.1712, 0.1652, 0.1555, 0.1437, 0.1312, 0.1183, 0.1059, 0.0942, 0.0838, 0.074, 0.0651, 0.0574, 0.0513, 0.0469, 0.0433, 0.0401, 0.0367, 0.0335, 0.0308, 0.0285, 0.0269, 0.0258, 0.025, 0.0256, 0.0262, 0.0272, 0.0286, 0.0298, 0.031, 0.0329, 0.0351, 0.0372, 0.0388, 0.0399, 0.0412, 0.042, 0.0433, 0.0441, 0.0451, 0.0461, 0.0477, 0.0494, 0.0508, 0.0523, 0.0532, 0.0537, 0.0542, 0.0545, 0.0548, 0.0559, 0.056, 0.0563, 0.0567, 0.0562, 0.0551, 0.0536, 0.0523, 0.0512, 0.0503, 0.0495], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0248, 0.0289, 0.0433, 0.078, 0.0813, 0.0766, 0.0505, 0.0351, 0.0151, -0.0017, -0.024, -0.0388, -0.0472, -0.0497, -0.0518, -0.0498, -0.0466, -0.0417, -0.0391, -0.0355, -0.0307, -0.0248, -0.0175, -0.0145, -0.0129, -0.0134, -0.0128, -0.0107, -0.0091, -0.0067, -0.0044, -0.0029, 0.0024, 0.0021, 0.0042, 0.0056, 0.0047, 0.0048, 0.0077, 0.0087, 0.0086, 0.0064, 0.0044, 0.0051, 0.0033, 0.0051, 0.003, 0.0044, 0.0039, 0.0061, 0.0068, 0.0059, 0.0057, 0.0036, 0.0022, 0.002, 0.0013, 0.0009, 0.0046, 0.0005, 0.0011, 0.0015, -0.0019, -0.0045, -0.0057, -0.0055, -0.0042, -0.0036, -0.0032], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 33.36, 27.71, 24.39, 45.85, 64.71, 82.35, 76.47, 81.25, 86.67, 85.71, 75.0, 80.0, 92.08, 100.0, 100.0, 100.0, 32.88, 39.73, 36.11, 39.71, 44.12, 56.72, 83.1, 70.27, 56.08, 54.73, 34.93, 39.58, 31.47, 26.81, 12.69, 9.92, 8.91, 10.62, 8.53, 10.47, 10.85, 17.78, 15.29, 21.54, 24.62, 29.23, 35.38, 50.0, 70.37, 45.0, 50.0, 60.0, 61.9, 71.43, 76.19, 76.19, 33.32, 26.09, 31.88, 33.33, 30.43, 33.33, 40.58, 40.58, 40.58, 37.68, 27.12, 29.09, 24.55, 34.55, 55.56, 74.07, 61.29, 40.82, 40.82, 38.78, 40.43, 36.17, 38.3, 42.55, 42.55, 44.68, 59.57, 30.0, 44.88, 40.0, 23.53, 29.17, 33.33, 22.22, 26.67, 26.67, 27.78], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.49, 32.65, 44.98, 64.3, 74.51, 80.02, 81.46, 84.54, 82.46, 80.24, 82.36, 90.69, 97.36, 100.0, 77.63, 57.54, 36.24, 38.52, 39.98, 46.85, 61.31, 70.03, 69.82, 60.36, 48.58, 43.08, 35.33, 32.62, 23.66, 16.47, 10.51, 9.82, 9.35, 9.87, 9.95, 13.03, 14.64, 18.2, 20.48, 25.13, 29.74, 38.2, 51.92, 55.12, 55.12, 51.67, 57.3, 64.44, 69.84, 74.6, 61.9, 45.2, 30.43, 30.43, 31.88, 32.36, 34.78, 38.16, 40.58, 39.61, 35.13, 31.3, 26.92, 29.4, 38.22, 54.73, 63.64, 58.73, 47.64, 40.14, 40.01, 38.46, 38.3, 39.01, 41.13, 43.26, 48.93, 44.75, 44.82, 38.29, 36.14, 30.9, 28.68, 28.24, 27.41, 25.19, 27.04], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -66.64, -72.29, -75.61, -54.15, -35.29, -17.65, -23.53, -18.75, -13.33, -14.29, -25.0, -20.0, -7.92, -0.0, -0.0, -0.0, -67.12, -60.27, -63.89, -60.29, -55.88, -43.28, -16.9, -29.73, -43.92, -45.27, -65.07, -60.42, -68.53, -73.19, -87.31, -90.08, -91.09, -89.38, -91.47, -89.53, -89.15, -82.22, -84.71, -78.46, -75.38, -70.77, -64.62, -50.0, -29.63, -55.0, -50.0, -40.0, -38.1, -28.57, -23.81, -23.81, -66.68, -73.91, -68.12, -66.67, -69.57, -66.67, -59.42, -59.42, -59.42, -62.32, -72.88, -70.91, -75.45, -65.45, -44.44, -25.93, -38.71, -59.18, -59.18, -61.22, -59.57, -63.83, -61.7, -57.45, -57.45, -55.32, -40.43, -70.0, -55.12, -60.0, -76.47, -70.83, -66.67, -77.78, -73.33, -73.33, -72.22], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.081, 0.0762, 0.0722, 0.0692, 0.0678, 0.0651, 0.0612, 0.0597, 0.0569, 0.0538, 0.051, 0.0501, 0.0487, 0.0463, 0.0472, 0.0839, 0.1057, 0.1168, 0.1248, 0.1224, 0.1357, 0.1589, 0.2161, 0.2442, 0.2568, 0.2756, 0.2802, 0.278, 0.2939, 0.2979, 0.2945, 0.2795, 0.2645, 0.2485, 0.234, 0.2245, 0.2106, 0.1998, 0.1884, 0.1778, 0.1715, 0.165, 0.1604, 0.1518, 0.1445, 0.1387, 0.1352, 0.1366, 0.1326, 0.125, 0.1189, 0.1497, 0.149, 0.1419, 0.1382, 0.1426, 0.1346, 0.1321, 0.1305, 0.1248, 0.1259, 0.119, 0.1134, 0.1149, 0.1167, 0.1148, 0.1159, 0.1169, 0.1328, 0.1255, 0.123, 0.1313, 0.1327, 0.1246, 0.1328, 0.1291, 0.1209, 0.1201, 0.1201, 0.1251, 0.1183, 0.1163, 0.1101, 0.103, 0.1221, 0.1155, 0.108, 0.1017], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8924, 0.902, 0.9626, 0.9235, 0.8345, 0.8496, 0.9215, 0.9808, 0.9607, 1.1247, 1.1913, 1.1732, 1.0119, 1.045, 1.0223, 1.0911, 1.2395, 1.3585, 1.0391, 0.9497, 0.7032, 0.7421, 0.6363, 0.5955, 0.4462, 0.4216, 0.4099, 0.4138, 0.3686, 0.3785, 0.3714, 0.3841, 0.3389, 0.3436, 0.3616, 0.397, 0.4552, 0.445, 0.4564, 0.4138, 0.466, 0.5998, 0.6602, 0.8642, 0.8874, 0.8522, 1.1632, 0.8282, 0.9962, 0.9787, 0.8361, 0.8905, 1.0522, 0.9851, 0.929, 0.8068, 0.7786, 0.8932, 0.7658, 0.9396, 0.7586, 0.926, 0.8566, 1.0103, 0.9582, 0.886, 0.9155, 0.8094, 0.8217, 0.8708, 0.8461, 0.8635, 1.0745, 0.6709, 0.8836, 0.8905, 0.657, 0.6378, 0.6714, 0.7581, 0.866, 0.8361, 0.8512], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2504, -0.2248, -0.213, 0.1335, 0.2482, 0.2495, 0.3224, 0.4716, 0.7711, 0.7806, 0.5007, 0.4663, 0.4159, 0.4263, 0.477, 0.4132, 0.4315, 0.3696, 0.3296, 0.278, 0.2738, 0.2667, 0.2614, 0.2564, 0.2071, 0.1759, 0.1735, 0.1887, 0.0154, 0.001, 0.0654, 0.0835, 0.0778, 0.0834, 0.0612, 0.0882, 0.0324, 0.0098, -0.0313, -0.0399, -0.1632, -0.0797, -0.045, -0.0295, 0.0139, 0.0336, 0.0214, -0.0231, 0.0469, 0.1417, 0.1085, 0.1034, 0.1309, 0.132, 0.132, 0.1099, 0.0822, 0.1142, 0.1136, 0.1804, 0.4992, 0.4569, 0.1685, 0.1566, 0.1569, 0.1489, 0.1769, 0.1967, 0.1402, -0.2846, -0.1103, -0.1037, -0.094, -0.0943, -0.118, 0.0225, -0.3167, -0.3332, -0.3197, -0.4429, -0.4423, -0.4677, -0.3627], "obv": [0, -191495, 814000, 1084012, 1097741, 993572, 1207516, 1415339, 1545951, 1557843, 1615838, 1819726, 1718905, 1862036, 1860985, 1857026, 1857026, 1868077, 2324354, 2287742, 2372054, 2442304, 2442304, 2417212, 2421540, 2429443, 2442515, 4152745, 4419014, 5142787, 5332672, 5258988, 5362411, 5619120, 5960987, 7577585, 8900980, 7327868, 6976747, 6710271, 6908466, 6823705, 6745138, 6145996, 5116193, 5315078, 5718145, 5432787, 5667966, 5815324, 5861303, 4386909, 4401054, 4418769, 4602566, 4934868, 4682650, 4511180, 4378568, 5772777, 6808853, 6808853, 7146694, 7159383, 7159383, 7272181, 7217253, 7511428, 8344378, 8128763, 8145453, 8152463, 8152463, 8152463, 8147817, 8147817, 8192548, 8133913, 8470582, 8468824, 8620254, 7967092, 7974975, 7974975, 7939568, 7959065, 7957052, 8098780, 8248888, 8248888, 8295658, 8345515, 8333317, 8411782, 8715307, 7502877, 7502877, 7509689, 7510867, 7511785, 7511785, 7519580], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.37, 96.43, 96.6, 96.76, 96.91, 97.05, 96.98, 97.0, 97.04, 97.16, 96.92, 96.7, 93.85, 91.21, 88.76, 86.78, 84.19, 81.42, 78.85, 76.46, 74.24, 72.09, 69.8, 67.67, 65.37, 63.29, 61.36, 59.74, 58.51, 57.48, 56.52, 55.25, 54.23, 52.65, 50.31, 48.37, 46.56, 45.02, 46.25, 47.39, 48.45, 48.9, 49.85, 50.73, 51.68, 52.74, 53.72, 54.94, 56.07, 57.17, 58.47, 58.55, 58.73, 59.01, 59.44, 60.43, 61.35, 62.33, 63.51, 64.6, 65.61, 66.86, 68.02, 69.09, 70.22, 70.64, 71.3, 71.92, 72.56, 72.99, 73.39, 74.3, 75.01, 75.67, 76.3], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.57, 61.8, 61.27, 60.41, 60.38, 60.59, 59.81, 61.61, 60.06, 58.99, 57.97, 58.16, 57.27, 56.72, 59.89, 78.17, 57.57, 48.42, 42.04, 39.84, 49.11, 44.83, 56.05, 46.05, 40.67, 35.19, 32.14, 30.08, 30.07, 27.54, 25.87, 25.31, 24.83, 24.55, 24.2, 23.43, 23.19, 22.7, 22.73, 22.37, 22.78, 24.15, 23.97, 23.52, 22.93, 23.38, 22.27, 20.46, 20.91, 20.6, 20.95, 39.78, 37.11, 36.18, 34.5, 39.05, 38.43, 38.52, 39.48, 38.35, 41.55, 40.8, 41.03, 44.43, 40.62, 40.21, 38.84, 38.81, 43.54, 42.8, 44.05, 45.91, 42.2, 41.72, 46.55, 44.49, 44.1, 46.86, 43.52, 47.35, 46.49, 46.38, 45.48, 45.16, 57.03, 55.98, 55.61, 55.53], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.46, 1.39, 1.36, 1.32, 1.25, 1.21, 1.19, 1.14, 1.11, 1.09, 1.07, 1.01, 0.96, 0.94, 0.86, 0.45, 0.33, 0.28, 0.24, 0.81, 0.68, 0.54, 0.37, 1.47, 1.3, 9.68, 8.84, 8.27, 7.27, 9.05, 9.72, 9.51, 9.33, 9.22, 9.4, 10.05, 9.95, 10.81, 10.64, 10.47, 10.08, 9.73, 9.3, 9.12, 10.13, 9.8, 11.45, 13.66, 13.07, 12.87, 12.57, 9.27, 8.65, 8.43, 10.1, 9.09, 8.95, 8.46, 7.95, 7.73, 7.11, 6.98, 6.81, 6.24, 10.29, 9.72, 8.94, 8.23, 6.72, 6.61, 6.26, 5.45, 5.01, 4.95, 4.31, 4.12, 4.08, 3.82, 5.92, 5.28, 5.18, 4.9, 5.45, 5.41, 4.24, 4.78, 4.75, 4.68], "ad": [0.0, -63832.0, -1020278.0, -1233348.0, -1231877.0, -1336046.0, -1499650.0, -1432211.0, -1301599.0, -1289707.0, -1326613.0, -1122725.0, -1223546.0, -1222114.0, -1223165.0, -1227124.0, -1230530.0, -1219479.0, -763202.0, -799814.0, -730832.0, -730657.0, -730657.0, -755749.0, -754267.0, -749886.0, -736814.0, 973416.0, 1239685.0, 696855.0, 584872.0, 528192.0, 469736.0, 726445.0, 605486.0, 1378642.0, 1488925.0, 1721023.0, 1687583.0, 1676924.0, 1711900.0, 1667824.0, 1630112.0, 1270627.0, 1147050.0, 1158749.0, 1412106.0, 1126748.0, 1249450.0, 1308393.0, 1354372.0, 1354372.0, 1347300.0, 1356157.0, 1499110.0, 1665261.0, 1564727.0, 1521859.0, 1442292.0, 489289.0, 1064886.0, 1291501.0, 1375961.0, 1382794.0, 1382794.0, 1306870.0, 1259789.0, 1436294.0, 2269244.0, 2096752.0, 2102316.0, 2109326.0, 2108171.0, 2115947.0, 2111965.0, 2099467.0, 2144198.0, 2085563.0, 2374137.0, 2372769.0, 2384418.0, 1831742.0, 1826178.0, 1833191.0, 1813520.0, 1802147.0, 1800134.0, 1800134.0, 1725080.0, 1876291.0, 1891881.0, 1914544.0, 1912771.0, 1863240.0, 2166765.0, 954335.0, 941593.0, 948405.0, 947227.0, 948145.0, 948493.0, 952391.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 217607.2, 220716.6, 221955.9, 131488.5, 118800.4, 117532.6, 107511.6, 86457.8, 66780.6, 99347.1, 101819.1, 104450.8, 91087.0, 85398.3, 73594.4, 73922.1, 74316.5, 75283.1, 245201.0, 226200.2, 294916.3, 305473.6, 305817.0, 311765.9, 334927.6, 368681.5, 529551.0, 660583.3, 646871.5, 655356.7, 609627.0, 610458.0, 611565.7, 609080.1, 643323.4, 712117.0, 570345.7, 478312.9, 349537.5, 337943.3, 326031.5, 310809.9, 449773.2, 443331.0, 385188.3, 300587.7, 313929.4, 298844.5, 287455.7, 277199.0, 401884.1, 500893.8, 387067.8, 419437.4, 418934.8, 401718.6, 379768.2, 360039.2, 372309.7, 442343.5, 324484.1, 222545.5, 189633.1, 157118.5, 156627.2, 155928.3, 148397.9, 147378.2, 123824.2, 74196.1, 52810.4, 66284.4, 130899.6, 130418.4, 130342.1, 133418.2, 131618.5, 127346.7, 135656.0, 116999.9, 147066.4, 136600.4, 76269.9, 76701.4, 83846.6, 110658.4, 229951.7, 233573.0, 220081.4, 205188.4, 175037.9, 170395.7, 166189.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.44, 1.453, 1.482, 1.769, 1.905, 1.975, 2.233, 2.41, 2.024, 2.004, 1.817, 1.795, 1.819, 1.816, 1.835, 1.85, 1.457, 1.182, 0.845, 0.831, 0.795, 0.76, 0.987, 0.975, 0.848, 0.653, 0.666, 0.624, 0.672, 0.655, 0.901, 1.057, 0.802, 0.855, 0.868, 0.852, 0.901, 0.95, 1.107, 1.255, 0.925, 0.646, 0.554, 0.462, 0.489, 0.545, 0.529, 0.548, 0.474, 0.28, 0.203, 0.252, 0.555, 0.553, 0.554, 0.579, 0.598, 0.602, 0.644, 0.554, 0.841, 0.963, 0.577, 0.632, 0.678, 0.83, 1.353, 1.379, 1.377, 1.553, 1.401, 1.369, 1.335], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 133.05, 120.79, 163.26, 147.96, 118.27, 112.46, 125.5, 135.99, 138.35, 182.94, 388.37, 266.16, 183.4, 161.64, 110.43, 164.8, 176.56, 285.7, 176.64, 157.2, 68.97, 73.76, 53.67, 48.93, -2.75, -29.43, -37.9, -41.66, -48.57, -54.11, -54.45, -46.71, -56.3, -51.07, -51.42, -44.38, -22.04, -14.17, -17.36, -24.43, -3.95, -4.71, -21.21, 105.48, 124.79, 120.04, 371.74, 136.0, 106.11, 81.6, 147.16, 86.73, 96.4, 120.91, 86.98, 113.96, 67.03, 86.39, 106.85, 69.51, 87.05, 106.53, 136.38, 221.98, 104.29, 112.78, 156.75, 119.83, 66.85, 118.84, 53.35, 69.96, 122.07, 35.86, 135.87, 86.64, 67.38, 23.6, 23.13, 231.01, 48.33, 53.26, 56.94], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.001, 0.9, 0.9134, 0.995, 1.1976, 1.1964, 1.2948, 1.0934, 0.7937, 0.7929, 0.8911, 1.1893, 1.1376, 1.6832, 2.3786, 2.8741, 2.3715, 2.5616, 2.9586, 3.7438, 5.703, 10.1278, 8.1693, 7.8663, 4.9068, 5.4848, 4.3563, 3.5054, 1.3553, 0.7707, 1.0135, 0.7397, 0.1916, -0.4274, -2.4186, -6.1607, -4.6406, -4.3756, -1.6838, -2.1356, -0.7505, -0.7526, 0.6686, 0.478, 0.5256, 0.5054, 0.7648, 0.7153, 0.7626, 0.5709, 1.5258, 0.9533, 1.1418, 0.9488, 0.3781, 0.8531, 1.4231, 1.7127, 1.616, 1.2334, 1.2334, 1.4205, 1.088, 1.6083, 0.5649, 1.5109, 1.0348, 1.4098, 1.6008, 1.3158, 1.029, 0.8419, 0.9355, 1.3121, 1.3121, 1.0271, 1.9186, 0.5587, 1.4907, 1.1163, 0.7449, 0.278, 0.3707, 0.6494, 0.6481, 0.8349, 0.7878], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0, 4.0, 0.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 100.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 64.0, 64.0, 60.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, 32.0, 28.0, 24.0, 20.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, -24.0, -8.0, 84.0, 84.0, 84.0, 84.0, 84.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 12.0, -12.0, -12.0, -12.0, 56.0, 56.0, 56.0, 44.0, 44.0, 44.0, 16.0, 80.0, 80.0, 80.0, 80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3116, 0.2841, 0.3251, 0.3466, 0.43, 0.644, 1.0855, 0.8665, 0.8377, 0.5472, 0.6147, 0.4902, 0.4472, 0.2712, 0.2443, 0.2278, 0.2168, 0.1343, 0.1158, 0.0798, 0.0723, 0.0112, -0.0032, -0.0063, 0.0082, 0.0337, -0.01, -0.0339, -0.0761, -0.0768, -0.0649, -0.0713, -0.0574, -0.0514, -0.0549, 0.0145, -0.0269, 0.0456, 0.0781, 0.0811, 0.1096, 0.1711, 0.1771, 0.1806, 0.1556, 0.1501, 0.1814, 0.1513, 0.1978, 0.15, 0.1935, 0.177, 0.2165, 0.2065, 0.1875, 0.201, 0.1765, 0.1785, 0.1913, 0.1798, 0.1808, 0.2403, 0.1403, 0.1883, 0.1878, 0.1273, 0.1192, 0.1197, 0.1317, 0.1432, 0.1337, 0.1297], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.908277, 120.667904, 66.739533, 44.967729, 33.147826, 25.741902, 20.671459, 16.989188, 14.212974, 12.039686, 10.306599, 8.895283, 7.730162, 6.752457, 5.932401, 5.232385, 4.631676, 4.1126, 3.663586, 3.27355, 2.937975, 2.657543, 2.414224, 2.199922, 2.003196, 1.825364, 1.661093, 1.508937, 1.366592, 1.232002, 1.109626, 0.995408, 0.89178, 0.797041, 0.712678, 0.63516, 0.565136, 0.503277, 0.447317, 0.399019, 0.355236, 0.318777, 0.284623, 0.253684, 0.225896, 0.202171, 0.180525, 0.16189, 0.145273, 0.131613, 0.119927, 0.110201, 0.102422, 0.09658, 0.090755, 0.086854, 0.082965, 0.081943, 0.07902, 0.078957, 0.076994, 0.075985, 0.074978, 0.073974, 0.073919, 0.072917, 0.073811, 0.073756, 0.075592, 0.076479, 0.077364, 0.077304, 0.078186, 0.078125, 0.078064, 0.078003, 0.078881, 0.079758, 0.078756, 0.078694, 0.078633, 0.0767, 0.075707, 0.072847, 0.070928, 0.069945, 0.068964], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5817, 104.5989, 97.027, 86.6152, 75.9217, 65.8857, 56.8429, 48.8721, 41.9403, 35.9602, 30.8295, 26.4426, 22.7001, 19.5106, 16.795, 14.4824, 12.5123, 10.8324, 9.3986, 8.1736, 7.1265, 6.2327, 5.469, 4.8152, 4.2528, 3.7673, 3.3461, 2.9786, 2.6562, 2.3714, 2.119, 1.8943, 1.6938, 1.5144, 1.3541, 1.2103, 1.0813, 0.9657, 0.862, 0.7694, 0.6866, 0.613, 0.5473, 0.4886, 0.4361, 0.3893, 0.3475, 0.3104, 0.2774, 0.2482, 0.2226, 0.2001, 0.1806, 0.1638, 0.1492, 0.1367, 0.126, 0.1172, 0.1095, 0.1034, 0.0981, 0.0937, 0.09, 0.0868, 0.0842, 0.0819, 0.0803, 0.079, 0.0783, 0.078, 0.0778, 0.0777, 0.0778, 0.0779, 0.0779, 0.0779, 0.0781, 0.0785, 0.0785, 0.0785, 0.0786, 0.0782, 0.0777, 0.0767, 0.0756, 0.0744, 0.0733], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.274, 4.9703, 6.2904, 9.0052, 10.6297, 11.9097, 11.8315, 11.8012, 11.1998, 10.3796, 8.7778, 7.0666, 5.3694, 3.4899, 1.1497, -0.5331, -2.1693, -3.7095, -4.8368, -5.4548, -5.279, -4.7722, -3.8824, -3.0539, -2.055, -1.2336, -0.5385, 0.0397, 0.4698, 0.8254, 1.0541, 1.1341, 1.4089, 1.3867, 1.5014, 1.6025, 1.6005, 1.6917, 1.9196, 2.1673, 2.3325, 2.3523, 2.3531, 2.3412, 2.2933, 2.3635, 2.1449, 2.2236, 2.1507, 2.1609, 2.2203, 2.2165, 2.2294, 2.1729, 2.0856, 2.1492, 2.1215, 2.1122, 2.3085, 2.0997, 2.0983, 2.0537, 1.8797, 1.6077, 1.4287, 1.3326, 1.2594, 1.2339, 1.2051], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.95, 49.95, 47.32, 47.76, 49.95, 66.59, 66.59, 68.35, 64.63, 49.94, 49.94, 52.88, 66.59, 65.62, 73.91, 85.71, 87.88, 75.0, 76.47, 83.33, 86.36, 90.62, 94.5, 64.34, 61.54, 32.05, 34.57, 25.8, 21.18, 7.78, 4.55, 6.02, 4.48, 1.17, -2.73, -18.13, -68.73, -61.89, -58.97, -32.49, -45.63, -18.43, -18.43, 24.65, 16.45, 17.8, 17.26, 28.57, 27.27, 28.57, 23.08, 53.32, 29.43, 33.35, 29.43, 12.51, 29.05, 42.88, 56.29, 54.87, 41.96, 41.96, 45.48, 33.35, 42.52, 16.25, 43.24, 32.35, 39.47, 47.22, 40.0, 34.38, 26.47, 28.57, 40.0, 40.0, 34.37, 56.16, 15.0, 38.02, 31.58, 19.05, 8.11, 10.53, 17.95, 17.95, 24.32, 23.29], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0555, 0.0576, 0.0908, 0.0394, 0.0426, 0.0451, 0.0644, 0.0766, 0.0495, 0.0787, 0.0603, 0.048, 0.0431, 0.0585, 0.0599, 0.0556, 0.0948, 0.6227, 0.4666, 0.3471, 0.3232, 0.1485, 0.4137, 0.4838, 1.1375, 0.6779, 0.571, 0.3123, 0.2534, 0.1929, 0.3468, 0.123, -0.0032, -0.0784, -0.0697, -0.054, -0.0481, -0.0164, -0.0226, -0.0151, -0.0001, 0.0013, 0.0283, 0.07, 0.0871, 0.0311, 0.0195, 0.0442, 0.0294, 0.0334, 0.0541, 0.0352, 0.045, 0.5415, 0.157, 0.0674, 0.0578, 0.2124, 0.0549, 0.0813, 0.1297, 0.0598, 0.1641, 0.0492, 0.0593, 0.1644, 0.0824, 0.1077, 0.1266, 0.1685, 0.3745, 0.0724, 0.1235, 0.253, 0.1868, 0.0502, 0.2316, 0.0642, 0.0515, 0.1298, 0.0486, 0.1887, 0.0589, 0.0976, 0.0265, 0.0142, 0.3793, 0.0422, 0.0362, 0.0403], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0455, 0.0376, 0.0408, 0.0264, 0.0226, 0.0151, 0.0144, 0.0466, 0.0385, 0.0386, 0.0403, 0.0346, 0.0282, 0.0199, 0.0299, 0.0406, 0.0348, 0.0627, 0.0766, 0.0871, 0.0932, 0.0585, 0.1045, 0.0238, 0.1775, 0.0679, 0.151, -0.1877, -0.0866, -0.0571, -0.1532, -0.227, -0.2532, -0.1634, -0.1397, -0.094, -0.0941, -0.1164, -0.0526, -0.0751, -0.0401, -0.0387, -0.0617, -0.01, -0.013, -0.0089, -0.0305, -0.019, -0.0606, -0.1219, -0.0259, 0.0092, 0.005, -0.0085, 0.017, 0.0174, -0.0322, 0.0124, 0.0249, -0.0187, 0.0197, 0.0098, 0.0241, 0.0192, 0.0293, 0.0294, -0.0576, 0.0177, -0.0034, 0.0385, 0.0345, 0.0424, 0.0335, 0.013, 0.0368, 0.0302, -0.0084, -0.0158, 0.0365, 0.0198, -0.0216, 0.0287, 0.0289, 0.0076, -0.0035, 0.0042, 0.0293, 0.0122, 0.0262, 0.0203], "thermo_temp": [null, 0.015, 0.41, 0.1845, 0.0448, 0.03, 0.17, 0.0302, 0.02, 0.03, 0.11, 0.01, 0.01, 0.02, 0.05, 0.013, 0.02, 0.03, 0.05, 0.03, 0.011, 0.0401, 0.02, 0.0134, 0.0149, 0.0386, 0.03, 0.015, 0.06, 0.56, 0.39, 0.26, 0.23, 0.09, 0.3092, 0.46, 0.96, 0.61, 0.42, 0.52, 0.34, 0.25, 0.5, 0.35, 0.25, 0.085, 0.07, 0.04, 0.046, 0.1, 0.03, 0.06, 0.04, 0.04, 0.09, 0.08, 0.1001, 0.04, 0.05, 0.0632, 0.09, 0.1553, 0.08, 0.026, 0.04, 0.55, 0.14, 0.05, 0.09, 0.2, 0.03, 0.1, 0.11, 0.05, 0.14, 0.03, 0.04, 0.135, 0.14, 0.09, 0.13, 0.13, 0.34, 0.03, 0.09, 0.24, 0.15, 0.02, 0.24, 0.08, 0.015, 0.11, 0.12, 0.19, 0.03, 0.09, 0.03, 0.01, 0.37, 0.03, 0.01, 0.02], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.0935, 0.0965, 0.0808, 0.0679, 0.0592, 0.0575, 0.0494, 0.0441, 0.0415, 0.0431, 0.0407, 0.0353, 0.0362, 0.0332, 0.0296, 0.0269, 0.0291, 0.0292, 0.0266, 0.0327, 0.1286, 0.1761, 0.1914, 0.1984, 0.1787, 0.2024, 0.2492, 0.3785, 0.4206, 0.4205, 0.4386, 0.4206, 0.3896, 0.4097, 0.3988, 0.3718, 0.3196, 0.2742, 0.2317, 0.1979, 0.1801, 0.1528, 0.1359, 0.1185, 0.1042, 0.1016, 0.0977, 0.0981, 0.0876, 0.0807, 0.0775, 0.0798, 0.0935, 0.0911, 0.0792, 0.0721, 0.159, 0.1555, 0.1364, 0.1279, 0.141, 0.1208, 0.1171, 0.1158, 0.1038, 0.1104, 0.0958, 0.0856, 0.0946, 0.1029, 0.1005, 0.1059, 0.1103, 0.152, 0.1298, 0.1226, 0.1439, 0.145, 0.1223, 0.1437, 0.1321, 0.1108, 0.1107, 0.1124, 0.1265, 0.1089, 0.1055, 0.0918, 0.0769, 0.1302, 0.112, 0.0934, 0.0801], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1234, 1.0839, 1.1212, 1.1361, 1.1261, 1.2023, 1.2994, 1.2925, 1.2702, 1.2573, 1.2708, 1.1939, 1.2362, 1.2926, 1.285, 1.1822, 1.1612, 1.1566, 1.1518, 1.1184, 1.1401, 1.1044, 1.1516, 1.1192, 1.1399, 1.0549, 1.0708, 1.0696, 1.0458, 1.0211, 1.0054, 1.013, 1.0096, 1.0174, 1.0, 0.9978, 0.9391, 0.9314, 0.8806, 1.0136, 0.9436, 0.9551, 1.0144, 1.1167, 1.1722, 1.106, 1.046, 0.9492, 1.0589, 1.1376, 1.0733, 1.0692, 1.0647, 1.0708, 1.0579, 1.0478, 1.0624, 1.0391, 1.0812, 1.076, 1.1079, 1.1528, 1.1003, 1.0733, 1.0277, 1.0967, 1.0674, 1.0919, 1.1081, 1.1003, 1.0836, 1.0885, 1.0749, 1.0762, 1.0443, 1.0431, 1.071, 1.0693, 1.0617, 1.0319, 1.0449, 1.0058, 0.9932, 0.986, 0.9942, 0.9934, 0.9853, 0.9853], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.903, 0.9002, 1.3771, 1.1097, 0.8651, 0.7977, 1.0668, 0.6852, 0.7298, 0.7815, 1.0153, 0.7269, 0.7113, 0.7207, 0.6891, 0.2315, 0.5549, 0.6934, 0.7431, 0.8477, 0.716, 0.727, 0.5745, 0.7327, 0.7687, 0.843, 0.8622, 0.88, 0.8729, 1.0088, 1.0126, 1.0121, 1.0134, 0.9845, 1.0456, 1.0727, 1.3074, 1.2352, 1.2462, 1.1954, 1.1845, 1.1404, 1.2751, 1.1727, 1.0574, 0.9197, 0.931, 0.9337, 0.9077, 0.9407, 0.9162, 0.5916, 0.8705, 0.9228, 0.9421, 0.8806, 0.9813, 0.9249, 0.884, 0.9317, 0.8637, 0.9238, 0.9185, 0.851, 0.9058, 1.2305, 0.9251, 0.8375, 0.7297, 1.0, 0.865, 0.8171, 0.8905, 0.9296, 0.8892, 0.9191, 0.9372, 0.9446, 0.9216, 0.8463, 0.9217, 0.9256, 1.1116, 0.9153, 0.7582, 1.0405, 1.0001, 0.8961], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1666.01, 1634.53, 1401.01, 1195.21, 1024.47, 925.48, 2748.74, 2303.76, 2095.1, 1996.51, 1711.29, 1430.98, 1232.74, 1079.21, 962.39, 2046.5, 3846.25, 9500.56, 9499.66, 7932.04, 7537.62, 7561.0, 10876.29, 60129.9, 136615.31, 69905.48, 58915.78, 39840.2, 36413.83, 29879.89, 25274.62, 7969.29, 5359.67, 4736.06, 5326.26, 3464.7, 3809.67, 3370.69, 3020.53, -3729.81, -3176.77, -2672.33, -1502.87, 610.7, -557.48, -722.8, -1187.88, 973.55, 3794.69, 3252.59, 3753.19, 3235.15, 2772.98, 3503.21, 2611.2, 3919.17, 4549.22, 3283.28, 2861.93, 2503.15, 2145.56, 1839.05, 1563.06, 1339.76, 1403.97, 993.99, 3497.25, 2987.6, 3642.44, 2189.0, 1932.6, 1656.51, 1369.29, 1229.38, 1048.0, 1100.76, 1372.39, 1176.33, 1075.1, 1420.08, 1060.38, 1575.85, 1806.02, -7112.2, -6096.17, -5215.56, -4467.11, -3826.33, -3279.71, -2805.61], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0183, 0.0158, 0.03, 0.0733, 0.06, 0.067, 0.0806, 0.0907, 0.0851, 0.1186, 0.0299, 0.0676, 0.0411, 0.0831, 0.1046, 0.1839, 0.3749, 0.6046, 0.3704, 0.3199, 0.0261, 0.0881, -0.0366, -0.0781, -0.2459, -0.2631, -0.27, -0.2599, -0.2955, -0.2884, -0.2974, -0.2882, -0.3262, -0.3182, -0.2999, -0.2702, -0.2259, -0.1422, -0.1284, -0.0969, -0.0827, -0.0569, -0.0539, 0.0303, 0.0703, 0.0526, -0.0019, -0.0544, -0.0186, -0.0125, -0.0357, -0.019, 0.0258, 0.0208, 0.0163, -0.007, -0.0092, 0.0268, -0.0019, 0.0474, 0.0029, 0.0476, 0.0076, 0.0419, 0.0364, 0.0211, 0.0421, 0.0174, 0.0234, 0.0291, 0.0244, 0.0299, 0.0899, -0.0029, 0.0524, 0.0579, 0.0041, 0.0014, 0.0078, -0.0225, -0.0067, -0.0222, -0.0231], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -275611.1484, -228728.587, -123882.3949, -101808.1439, -83067.066, -68183.119, -57155.4481, -48531.9055, -37075.874, 116160.2638, 156638.478, 180906.8776, 174444.5207, 155942.2365, 126212.7351, 103048.1346, 85597.7945, 74836.674, 607795.1544, 855291.4733, 706067.6402, 545202.458, 411795.5691, 301184.2743, 310233.9469, 247246.326, 445005.7677, 520542.3065, 577971.1102, 538281.8532, 469719.1123, 410097.5771, 334401.2584, 261035.1446, 92909.6121, -23635.0942, -65441.3825, 4018.6616, -58726.926, -40015.1908, -9967.991, 17859.9082, 27620.4208, 26852.0695, 26914.9421, 69978.9661, 134100.5698, 116152.9407, 84611.7116, 38699.6712, -286829.1035, -210779.8455, -88402.3718, -3428.5647, 33819.1246, 45982.3497, 22620.5846, -3973.2814, 41669.2989, 321582.6909, 351974.1067, 334179.4641, 298750.3408, 256730.2759, 218675.3152, 181960.7117, 146422.5819, 132805.7032, 96505.3252, 164700.7775, 177191.0585, 169898.7694, -24381.0901, -103413.265, -124111.9943, -127555.5609, -120987.0939, -107941.6671, -92792.0227, -102039.6207, -48433.6499, -17140.4208, 4430.2979, 12287.996, -1374.4552, 89737.4471, -266920.6336, -392614.9727, -406175.6592, -375172.9711, -328091.3286, -278893.4449, -232172.9748], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.03, 63.47, 38.36, 47.5, 62.48, 67.43, 58.72, 70.14, 68.07, 66.38, 64.86, 78.43, 87.45, 95.43, 95.88, 96.87, 91.72, 89.84, 88.8, 82.24, 85.64, 89.87, 91.94, 74.07, 75.16, 72.86, 73.42, 66.74, 65.93, 57.1, 51.19, 50.42, 52.15, 55.3, 54.72, 42.86, 28.93, 29.84, 24.95, 26.64, 26.35, 31.68, 29.09, 31.7, 38.98, 57.25, 43.88, 38.57, 39.66, 40.81, 40.45, 55.68, 54.83, 51.18, 41.43, 40.14, 42.04, 43.63, 45.02, 21.7, 31.74, 36.52, 25.46, 27.49, 22.51, 17.99, 24.68, 48.53, 74.48, 70.03, 71.66, 71.92, 71.55, 65.15, 68.25, 58.76, 58.81, 58.64, 70.56, 71.94, 57.49, 16.39, 15.86, 16.14, 14.93, 14.22, 14.25, 15.46], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3235, 8.8188, 8.1545, 7.7116, 8.2597, 9.4327, 9.6342, 9.2848, 9.4466, 9.4305, 9.1476, 8.3532, 8.7771, 9.0345, 9.0303, 0.5873, 2.9137, 2.1067, 1.1276, 1.3502, 0.9743, 2.2087, 2.2214, 4.9156, 4.3327, 4.6987, 0.3986, 0.6314, 0.3146, 1.3987, -0.9895, -0.5027, 0.3413, 0.1061, 0.3215, -0.9138, -1.0408, -3.6186, -3.0275, -3.008, 0.8787, 0.4061, 0.8167, -0.2916, 0.3971, 0.5166, 0.5601, 0.5405, 0.4353, 0.5505, 0.7553, 0.8107, 9.6963, 6.1063, 6.0638, 6.0309, 6.632, 5.7693, 6.3203, 9.7782, 8.395, 22.402, 22.1779, 22.1683, 22.9236, 22.5364, 33.7673, 37.0146, 37.1282, 72.5725, 67.7518, 69.131, 74.3367, 62.9489, 64.2612, 51.1843, 51.3475, 51.3147, 51.1176, 48.8706, 30.2864, 30.1862, 30.1204, -5.5326, -1.4077, 422.4959, 377.0982, 387.1345, 387.2917], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -96.0931, -97.9326, -99.6613, -95.9072, 3223.454, -64.8533, -60.5916, -66.1972, -66.363, 110.999, -92.5373, -96.1239, -87.0344, 1094.8704, 25234.824, 18181.7126, 5475.0147, 566.7632, -77.3333, 601.1608, 305.4785, 2201.2071, 2912.2343, 6169.3767, 8012.7773, 3271.8335, 1416.1796, -95.0439, -70.4934, -17.2196, 442.3298, 169.9161, 289.7267, 11.1601, -31.2075, -90.8847, -96.5257, -6.2753, -95.9715, -93.3521, -7.2646, 292.0459, 221.0228, -71.3807, -87.1226, 601.0126, 157.0481, 17.7938, 43.6527, -91.389, -74.695, -92.3495, 288.321, 1560.5984, 353.1902, -35.1147, -93.3827, -95.9118, -90.427, -99.4423, -99.5516, -88.8455, -86.7597, 362.0932, 2793.5883, -98.4415, 175.6882, 122.0318, -99.0536, -96.7474, 112.145, 178.1312, -84.1434, 1722.6337, 3130.9083, 706.5904, 4.5584, -14.9706, -96.3769, 4363.3106, 100.4391, 85.6247, 384.9169, -2.8661, -96.673, -95.2916, -82.7124, -94.5], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1, 1.08, 1.09, 1.07, 1.05, 0.88, 0.9, 0.9, 1.14, 1.36, 1.47, 1.56, 1.61, 1.62, 1.92, 3.44, 6.83, 7.81, 7.87, 9.13, 9.16, 9.39, 9.42, 9.8, 9.81, 9.81, 9.81, 9.83, 9.81, 9.78, 9.76, 9.76, 9.74, 9.73, 9.65, 9.06, 5.85, 5.22, 5.22, 3.46, 3.22, 2.84, 2.84, 1.43, 1.41, 1.7, 1.9, 1.89, 1.87, 1.92, 1.92, 1.93, 1.94, 1.93, 1.95, 1.88, 1.87, 1.91, 1.94, 2.08, 2.16, 2.18, 2.25, 2.26, 2.27, 2.08, 1.93, 1.87, 1.88, 1.83, 1.83, 1.94, 2.42, 2.54, 2.5, 2.65, 2.6, 2.56, 2.46, 2.36, 2.28, 2.27], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8818, 0.9477, 0.9193, 0.8432, 0.876, 0.9546, 1.0316, 1.028, 1.289, 1.2137, 1.1992, 1.0219, 1.0833, 1.1166, 1.2409, 1.5778, 2.0177, 1.4019, 1.2437, 0.7498, 0.8252, 0.6494, 0.5908, 0.3873, 0.3859, 0.3994, 0.4342, 0.4014, 0.4422, 0.4535, 0.4863, 0.4402, 0.46, 0.4963, 0.5486, 0.6167, 0.553, 0.531, 0.4701, 0.4924, 0.5342, 0.5309, 0.5707, 0.5885, 0.583, 0.7022, 0.5853, 0.6616, 0.6699, 0.61, 0.6464, 0.7424, 0.7216, 0.7072, 0.642, 0.6335, 0.7222, 0.6399, 0.7579, 0.6391, 0.747, 0.6987, 0.777, 0.7608, 0.7159, 0.7323, 0.6642, 0.6785, 0.6999, 0.6845, 0.6986, 0.8498, 0.5995, 0.728, 0.7403, 0.5961, 0.5902, 0.6127, 0.6399, 0.6819, 0.6725, 0.6766], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6316, 0.5734, 0.4946, 0.4185, 0.5242, 0.741, 0.6577, 0.5768, 0.6684, 0.6026, 0.5549, 0.5135, 0.6364, 0.7444, 0.7275, 1.1287, 1.5505, 1.8541, 1.7297, 1.8719, 1.9815, 2.5689, 4.2105, 7.5331, 7.1302, 6.7157, 6.3853, 6.0203, 5.6904, 5.4134, 5.2943, 5.2268, 5.1359, 5.0713, 5.0545, 5.0895, 5.2555, 3.8247, 3.8567, 2.332, 2.4115, 1.5151, 1.2651, 0.839, 0.798, 0.7591, 0.7175, 0.6854, 0.623, 0.5771, 0.5311, 0.5014, 0.9343, 0.8642, 0.8006, 0.7611, 0.7477, 0.7127, 1.0548, 0.954, 0.8541, 0.769, 0.6732, 0.737, 0.6519, 0.7879, 0.7541, 0.7355, 0.6728, 0.9344, 0.8342, 0.7473, 0.7811, 0.7338, 0.6819, 0.6718, 0.5757, 0.5888, 1.0432, 1.0008, 0.8887, 0.8211, 0.7538, 0.7331, 0.7063, 0.66, 0.6239, 0.5646, 0.5098], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.549649, 2.128445, 2.160923, 2.065496, 2.008112, 1.935035, 1.948078, 2.078525, 2.193314, 2.050221, 1.729449, 1.183173, 0.628493, 0.208354, -0.10811, -0.277142, -0.431261, -0.591542, -0.684095, -0.758078, -0.844757, -0.860953, -0.896977, -0.831692, -0.851826, -0.836873, -0.783605, -0.662389, -0.473125, -0.235939, -0.06107, 0.07019, 0.229385, 0.258692, 0.329535, 0.265632, 0.194567, 0.372687, 0.408488, 0.602943, 0.872329, 0.752969, 0.824394, 0.884864, 0.893997, 1.100333, 1.120713, 1.002261, 0.987675, 0.827497, 1.08044, 0.970577, 1.058816, 1.245848, 1.191249, 1.552871, 1.474476, 1.482427, 1.288655, 1.115169, 1.183904, 1.194322, 1.201412, 1.399973, 0.933971, 0.768699, 0.813089, 0.329037, 0.209377, -0.175359, -0.534668, -0.570724, -0.415315, -0.271354], "market_activity_top_line": [null, null, null, null, 10.022907, 10.025013, 10.02912, 10.033893, 10.042667, 10.056, 10.070667, 10.084, 10.089333, 10.0947, 10.09736, 10.095353, 10.093347, 10.102007, 10.118667, 10.128667, 10.139333, 10.152667, 10.160667, 10.162, 10.166, 10.174667, 10.187333, 10.199, 10.226, 10.265667, 10.311333, 10.337667, 10.370667, 10.400667, 10.449333, 10.558, 10.792, 10.9, 10.962667, 10.896667, 10.846667, 10.793818, 10.773636, 10.720364, 10.664727, 10.629333, 10.622381, 10.611538, 10.60191, 10.591733, 10.5827, 10.57019, 10.558062, 10.556852, 10.558417, 10.561768, 10.562344, 10.561544, 10.55811, 10.554804, 10.552381, 10.549613, 10.547748, 10.554, 10.562, 10.589967, 10.59464, 10.609313, 10.622653, 10.62466, 10.63, 10.652, 10.667333, 10.678667, 10.68, 10.678, 10.687333, 10.687, 10.705333, 10.707, 10.723333, 10.731, 10.753333, 10.768667, 10.777333, 10.787333, 10.787333, 10.788, 10.795333, 10.801333, 10.808667, 10.838, 10.83, 10.841167, 10.852533, 10.843233, 10.835027, 10.835218, 10.838318, 10.846667, 10.857333, 10.866333], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.422536, 0.466744, 0.493359, 0.530638, 0.57766, 0.650364, 0.769544, 1.011784, 1.168122, 1.304267, 1.343974, 1.397851, 1.408085, 1.394563, 1.325943, 1.246844, 0.72911, 0.441702, 0.197488, 0.143412, 0.091041, 0.07949, -0.073989, -0.181863, -0.240212, -0.259858, -0.230555, -0.257069, -0.36699, -0.489101, -0.565669, -0.607093, -0.644382, -0.648892, -0.635012, -0.597515, -0.461594, -0.273801, -0.127268, 0.023568, 0.086927, 0.182962, 0.261612, 0.330129, 0.346667, 0.349656, 0.34996, 0.364784, 0.359197, 0.373068, 0.371605, 0.386831, 0.384801, 0.39527, 0.405942, 0.417455, 0.442516, 0.447845, 0.448301, 0.440127, 0.429071, 0.421358, 0.428333, 0.408445, 0.404125, 0.397051, 0.391309, 0.366434, 0.352327, 0.343114, 0.329276, 0.316685, 0.316467], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.5697, 67.5498, 73.025225, 77.124813, 80.314931, 84.210366, 92.105183, 96.052591, 98.026296, 99.013148, 99.506574, 85.157337, 59.575643, 46.784797, 37.789098, 28.553999, 20.583075, 15.176887, 10.920544, 7.338422, 4.761036, 1.600593, -1.895629, -5.222914, -6.539632, -5.892016, -3.158258, -0.062729, 0.765535, -0.082832, -1.801541, -3.243996, -4.348073, -4.595661, -2.860156, 0.036272, 7.468736, 14.173568, 20.992034, 27.107567, 25.398709, 25.337929, 28.159965, 30.861207, 34.282404, 34.818902, 29.828376, 26.295638, 21.739194, 23.397622, 24.563186, 27.050543, 29.757271, 32.697936, 37.190043, 37.988196, 39.001748, 34.692249, 29.202875, 26.012387, 23.396344, 23.342447, 29.961048, 29.257324, 29.979962, 31.187331, 23.409641, 18.406745, 13.384773, 9.044361, 10.211981, 14.571915, 18.609108], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.5697, 76.5299, 78.50065, 81.2244, 83.50505, 88.1058, 100.0, 100.0, 100.0, 100.0, 100.0, 70.8081, 33.99395, 33.99395, 28.7934, 19.3189, 12.61215, 9.7707, 6.6642, 3.7563, 2.18365, -1.55985, -5.39185, -8.5502, -7.85635, -5.2444, -0.4245, 3.0328, 1.5938, -0.9312, -3.52025, -4.68645, -5.45215, -4.84325, -1.12465, 2.9327, 14.9012, 20.8784, 27.8105, 33.2231, 23.68985, 25.27715, 30.982, 33.56245, 37.7036, 35.3554, 24.83785, 22.7629, 17.18275, 25.05605, 25.72875, 29.5379, 32.464, 35.6386, 41.68215, 38.78635, 40.0153, 30.38275, 23.7135, 22.8219, 20.7803, 23.28855, 36.57965, 28.5536, 30.7026, 32.3947, 15.63195, 13.40385, 8.3628, 4.70395, 11.3796, 18.93185, 22.6463], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.505095, 1.829092, 1.964965, 2.152753, 2.309992, 2.627188, 3.447228, 5.337442, 6.063763, 6.359622, 5.511148, 4.796994, 4.098637, 3.723934, 3.08868, 2.435462, 1.973068, 1.777166, 1.562992, 1.362506, 1.152375, 0.950418, 0.731793, 0.514039, 0.391024, 0.288277, 0.196384, 0.094234, -0.015989, -0.124139, -0.215201, -0.28838, -0.371021, -0.435647, -0.417362, -0.35442, -0.055965, 0.180388, 0.433093, 0.664199, 0.705482, 0.797495, 0.99653, 1.122733, 1.159855, 1.105438, 1.021158, 1.038393, 0.963656, 1.055704, 1.004698, 1.082491, 1.072198, 1.187241, 1.242608, 1.247931, 1.27211, 1.199269, 1.126471, 1.100439, 1.065132, 1.045515, 1.209348, 1.059143, 1.072333, 1.084057, 0.940994, 0.792665, 0.731977, 0.695268, 0.694869, 0.722205, 0.748059], "market_activity_roc": [null, null, null, null, null, null, null, null, 0.197148, 0.309097, 0.414264, 0.499377, 0.464677, 0.384845, 0.265057, 0.112584, 0.039785, 0.072385, 0.211016, 0.329993, 0.455607, 0.501485, 0.415074, 0.329096, 0.263005, 0.216692, 0.262443, 0.364102, 0.590203, 0.894378, 1.217198, 1.359614, 1.414698, 1.315063, 1.338333, 2.131361, 4.062738, 4.800971, 4.912601, 3.207681, 0.506551, -0.974147, -1.724316, -1.617953, -1.677382, -1.523882, -1.403936, -1.015133, -0.589016, -0.353738, -0.37356, -0.389651, -0.413586, -0.329323, -0.229459, -0.079677, 0.040557, 0.044445, -0.002908, -0.065936, -0.094326, -0.112966, -0.098143, -0.007617, 0.091155, 0.382516, 0.444569, 0.524095, 0.574257, 0.327603, 0.333754, 0.402354, 0.420611, 0.508317, 0.470367, 0.244086, 0.187488, 0.078034, 0.2372, 0.271586, 0.336847, 0.411715, 0.448375, 0.57595, 0.503575, 0.524956, 0.316181, 0.17953, 0.167017, 0.129782, 0.197769, 0.463478, 0.32113, 0.368788, 0.405841, 0.048284, 0.046417, -0.054874, -0.130983, 0.03167, 0.205869, 0.287165], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.3193, -2.8768, 1.2768, 4.0706, 0.2605, 1.2831, 3.062, 2.6537, -1.2708, 0.0773, 2.225, 3.809, 3.7432, 7.1354, 8.9227, 9.3363, 2.9261, 4.5467, 4.9458, 6.5917, 8.6854, 9.8067, -6.9275, -7.2778, -20.9715, -16.0173, -18.5443, -17.2937, -20.9939, -18.5414, -15.8785, -12.8601, -12.2894, -9.5155, -8.0127, -5.9564, -6.7655, -5.3088, -3.4569, -1.2714, 1.1515, -1.1167, -1.6785, -3.6213, -2.4278, -0.6481, -0.5617, 1.0819, 1.7349, 1.5036, 6.7198, 0.5545, 3.4619, 3.7196, 1.0137, 2.4819, 5.8429, 5.0639, 4.3887, 1.0389, 0.9004, 4.3336, 0.0898, 4.6712, -1.3683, 2.7921, 1.0938, 4.64, 4.0213, 1.9945, 3.3232, -0.2312, 0.6923, 2.3593, 2.0447, 2.6994, 7.7995, -6.7778, -1.1247, -0.2121, -6.3805, -5.5297, -3.8651, -1.5038, 0.4821, 0.4178, 0.8474], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.71906, 0.729596, 0.770882, 0.781493, 0.731789, 0.715304, 0.745859, 0.798224, 0.825314, 0.895189, 0.874039, 0.863426, 0.851957, 0.898897, 0.897351, 0.912323, 0.921307, 0.926697, 0.91136, 0.881716, 0.76819, 0.711686, 0.610642, 0.495223, 0.327369, 0.184351, 0.050384, -0.062224, -0.170854, -0.237709, -0.282133, -0.309682, -0.302323, -0.290138, -0.282144, -0.279855, -0.24253, -0.226398, -0.207185, -0.213919, -0.175139, -0.098727, -0.068388, 0.004479, 0.062501, 0.09286, 0.184797, 0.186907, 0.252722, 0.312747, 0.273739, 0.23238, 0.245569, 0.242811, 0.230741, 0.186515, 0.149757, 0.162466, 0.12982, 0.161642, 0.124507, 0.149399, 0.14726, 0.19152, 0.210551, 0.204612, 0.213477, 0.184305, 0.173459, 0.170424, 0.196712, 0.232318, 0.269314, 0.173377, 0.17723, 0.202563, 0.208733, 0.205423, 0.209308, 0.255091, 0.293181, 0.308322, 0.318712], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0156, 0.0208, 0.0246, 0.0295, 0.0366, 0.0453, 0.055, 0.073, 0.105, 0.145, 0.1895, 0.237, 0.2855, 0.335, 0.385, 0.435, 0.485, 0.527, 0.553, 0.5775, 0.6025, 0.628, 0.6545, 0.686, 0.7215, 0.76, 0.8, 0.84, 0.88, 0.912, 0.938, 0.96, 0.98, 0.99, 0.9925, 0.988, 0.9735, 0.9415, 0.897, 0.837, 0.768, 0.695, 0.622, 0.5525, 0.4855, 0.418, 0.3575, 0.324, 0.3125, 0.3335, 0.3625, 0.39, 0.4105, 0.416, 0.419, 0.4255, 0.442, 0.4665, 0.485, 0.4895, 0.495, 0.505, 0.5305, 0.5795, 0.639, 0.704, 0.762, 0.803, 0.8385, 0.8695, 0.9015, 0.9335, 0.9585, 0.9725, 0.9785, 0.972, 0.958, 0.94, 0.922, 0.9055, 0.886, 0.868, 0.849, 0.8315, 0.8135, 0.8105, 0.815, 0.828, 0.846, 0.853, 0.854, 0.8485, 0.8435, 0.835, 0.8295, 0.8185], "weekly_rs": {"dates": ["2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.894276, -7.428924, -8.690222, -9.9769, -10.046133, -8.688226, -8.739264, -7.103525, -10.181712, -10.173688, -9.510979, -9.270199, -10.275223, -9.155987, -9.759691, -9.687109, -8.885026, -8.996492, -8.817223, -7.326354, -7.76016, -7.11707, -5.022869, -3.515667, -1.546716, 1.268118, -1.852696, -4.386867, -8.372283, -8.024532, -8.586377, -9.85089, -9.714887, -10.183342, -10.918757, -8.454378, -8.484125, -8.654044, -6.060392, -7.605779, -7.933459, -6.939821, -5.616847, -6.23315, -9.536731, -9.394591, -7.797752, -7.798179, -7.47471, -6.540941, -6.215104], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7849, 6.1367, 4.634, 4.2055, 3.5535, 1.2973, 1.0277, 1.2712, 2.0465, 2.095, 0.9647, 1.2881, -0.9608, 0.1067, 0.1191, -0.44, -0.6313, -0.6383, -1.4914, -1.6473, -2.1356, -3.0815, -4.8139, -4.5818, -5.7891, -5.2151, -4.6902, -1.5282, -0.7479, 0.0266, -1.6275, -1.4988, 0.224, 1.4565, 0.9229, 0.717, -0.6958, -0.8324, -1.4528, 1.0029, 1.5672, 0.844, 0.003, -2.0067, -0.9345, -0.81, 0.4963, 0.5911, 0.2299, 1.2702, -0.1985, -0.6548, -0.8647, -0.8993, -0.142, -1.0717, -2.3722, -0.1334, 0.2857, 0.2494, 0.8331, 0.6967, 0.9661, 2.539, 3.3268, 3.5847, 1.2417, 1.369, 1.487, 2.4286, 3.2379, 4.1616, 4.4997]}}, "links": {"chart": "https://sharemaestro.com/terminal/5f77db26-65b5-467e-9d71-a02c0846a429/", "share_image": "https://sharemaestro.com/terminal/5f77db26-65b5-467e-9d71-a02c0846a429/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}