{"ticker": {"uuid": "5f77db26-65b5-467e-9d71-a02c0846a429", "symbol": "SBXD", "name": "SilverBox Corp IV", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SBXD rose 1.22%, moving from 10.67 to 10.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.92 and has softened across the 12-week window. Market Dynamics is 1.48 on the latest week. Expectation is undecided at 49.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.80"}, {"label": "12-Week Change", "value": "1.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.92"}, {"label": "Market Dynamics", "value": "1.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.99, "high": 10.99, "low": 10.75, "close": 10.8, "volume": 19497}, "trend_line": 10.65183, "activity_lines": {"activity_5": 10.787333, "activity_10": 10.766545, "activity_20": 10.73181, "activity_30": 10.698966}, "trend_signal": 1, "fair_value": 10.449005, "relative_strength": -10.918756, "rate_of_change": 0.06889005652405109, "market_dynamics": 1.481672, "expectation": {"probability": 49.6546, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-18", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.985, "close": 9.99, "volume": 191495}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.99, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.0, "high": 10.4, "low": 9.99, "close": 10.0, "volume": 1005495}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.995, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.03, "high": 10.1845, "low": 10.01, "close": 10.0284, "volume": 270012}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.006133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.0252, "high": 10.07, "low": 10.0252, "close": 10.05, "volume": 13729}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0171, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.05, "high": 10.05, "low": 10.02, "close": 10.02, "volume": 104169}, "trend_line": null, "activity_lines": {"activity_5": 10.025013, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.01768, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.18, "high": 10.18, "low": 10.01, "close": 10.03, "volume": 213944}, "trend_line": null, "activity_lines": {"activity_5": 10.02912, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.019733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.03, "high": 10.0502, "low": 10.02, "close": 10.04, "volume": 207823}, "trend_line": null, "activity_lines": {"activity_5": 10.033893, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.022629, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.05, "high": 10.06, "low": 10.04, "close": 10.06, "volume": 130612}, "trend_line": null, "activity_lines": {"activity_5": 10.042667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0273, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.06, "high": 10.08, "low": 10.05, "close": 10.08, "volume": 11892}, "trend_line": null, "activity_lines": {"activity_5": 10.056, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.033156, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.07, "high": 10.18, "low": 10.07, "close": 10.09, "volume": 57995}, "trend_line": null, "activity_lines": {"activity_5": 10.070667, "activity_10": 10.053367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.03884, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.1, "high": 10.1, "low": 10.09, "close": 10.1, "volume": 203888}, "trend_line": null, "activity_lines": {"activity_5": 10.084, "activity_10": 10.064487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.1, "high": 10.1, "low": 10.09, "close": 10.09, "volume": 100821}, "trend_line": null, "activity_lines": {"activity_5": 10.089333, "activity_10": 10.071789, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0482, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 90.0383, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.0928, "high": 10.11, "low": 10.09, "close": 10.1001, "volume": 143131}, "trend_line": null, "activity_lines": {"activity_5": 10.0947, "activity_10": 10.079291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.052192, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.0398, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.11, "high": 10.15, "low": 10.1, "close": 10.1, "volume": 1051}, "trend_line": null, "activity_lines": {"activity_5": 10.09736, "activity_10": 10.085471, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.055607, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.6478, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.091, "high": 10.103, "low": 10.09, "close": 10.09, "volume": 3959}, "trend_line": null, "activity_lines": {"activity_5": 10.095353, "activity_10": 10.088924, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0579, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.3256, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.09, "high": 10.11, "low": 10.09, "close": 10.09, "volume": 3406}, "trend_line": null, "activity_lines": {"activity_5": 10.093347, "activity_10": 10.091104, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.059906, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.5068, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.09, "high": 10.12, "low": 10.09, "close": 10.12, "volume": 11051}, "trend_line": null, "activity_lines": {"activity_5": 10.102007, "activity_10": 10.097647, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.063441, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.7431, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.11, "high": 10.15, "low": 10.1, "close": 10.15, "volume": 456277}, "trend_line": null, "activity_lines": {"activity_5": 10.118667, "activity_10": 10.108191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.06825, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.6147, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.14, "high": 10.17, "low": 10.14, "close": 10.14, "volume": 36612}, "trend_line": null, "activity_lines": {"activity_5": 10.128667, "activity_10": 10.11528, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.072026, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.4323, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.15, "high": 10.151, "low": 10.14, "close": 10.15, "volume": 84312}, "trend_line": null, "activity_lines": {"activity_5": 10.139333, "activity_10": 10.123096, "activity_20": 10.100031, "activity_30": null}, "trend_signal": 0, "fair_value": 10.075925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.4122, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.19, "high": 10.19, "low": 10.1499, "close": 10.17, "volume": 70250}, "trend_line": null, "activity_lines": {"activity_5": 10.152667, "activity_10": 10.133458, "activity_20": 10.10899, "activity_30": null}, "trend_signal": 0, "fair_value": 10.080405, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.16, "high": 10.18, "low": 10.16, "close": 10.17, "volume": 43934}, "trend_line": null, "activity_lines": {"activity_5": 10.160667, "activity_10": 10.142547, "activity_20": 10.117093, "activity_30": null}, "trend_signal": 0, "fair_value": 10.084477, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.3422, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.17, "high": 10.1734, "low": 10.16, "close": 10.16, "volume": 25092}, "trend_line": null, "activity_lines": {"activity_5": 10.162, "activity_10": 10.148364, "activity_20": 10.123433, "activity_30": null}, "trend_signal": 0, "fair_value": 10.087761, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.1376, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.16, "high": 10.1749, "low": 10.16, "close": 10.17, "volume": 4328}, "trend_line": null, "activity_lines": {"activity_5": 10.166, "activity_10": 10.154909, "activity_20": 10.1301, "activity_30": null}, "trend_signal": 0, "fair_value": 10.091188, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.4796, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.1767, "high": 10.1986, "low": 10.16, "close": 10.19, "volume": 7903}, "trend_line": null, "activity_lines": {"activity_5": 10.174667, "activity_10": 10.163818, "activity_20": 10.138099, "activity_30": null}, "trend_signal": 0, "fair_value": 10.09514, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.9096, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.2008, "high": 10.21, "low": 10.18, "close": 10.21, "volume": 13072}, "trend_line": null, "activity_lines": {"activity_5": 10.187333, "activity_10": 10.174545, "activity_20": 10.147194, "activity_30": null}, "trend_signal": 0, "fair_value": 10.099558, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.4748, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.2, "high": 10.215, "low": 10.2, "close": 10.215, "volume": 1710230}, "trend_line": null, "activity_lines": {"activity_5": 10.199, "activity_10": 10.184, "activity_20": 10.155908, "activity_30": null}, "trend_signal": 0, "fair_value": 10.103833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.9063, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.21, "high": 10.27, "low": 10.21, "close": 10.27, "volume": 266269}, "trend_line": null, "activity_lines": {"activity_5": 10.226, "activity_10": 10.201727, "activity_20": 10.169026, "activity_30": null}, "trend_signal": 0, "fair_value": 10.109768, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.2206, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.3, "high": 10.82, "low": 10.26, "close": 10.33, "volume": 723773}, "trend_line": null, "activity_lines": {"activity_5": 10.265667, "activity_10": 10.228182, "activity_20": 10.186859, "activity_30": null}, "trend_signal": 0, "fair_value": 10.117362, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.622357, "expectation": {"probability": 70.4441, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.33, "high": 10.69, "low": 10.3, "close": 10.38, "volume": 189885}, "trend_line": 10.126117, "activity_lines": {"activity_5": 10.311333, "activity_10": 10.260273, "activity_20": 10.208263, "activity_30": 10.17338}, "trend_signal": 1, "fair_value": 10.126117, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.127983, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.38, "high": 10.59, "low": 10.33, "close": 10.36, "volume": 73684}, "trend_line": 10.13845, "activity_lines": {"activity_5": 10.337667, "activity_10": 10.284545, "activity_20": 10.226382, "activity_30": 10.188469}, "trend_signal": 1, "fair_value": 10.133661, "relative_strength": null, "rate_of_change": 0.12179397097623824, "market_dynamics": 2.02473, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.59, "high": 10.59, "low": 10.36, "close": 10.41, "volume": 103423}, "trend_line": 10.152117, "activity_lines": {"activity_5": 10.370667, "activity_10": 10.314455, "activity_20": 10.248024, "activity_30": 10.205988}, "trend_signal": 1, "fair_value": 10.142297, "relative_strength": null, "rate_of_change": 0.13480364355498003, "market_dynamics": 1.970228, "expectation": {"probability": 68.038, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.36, "high": 10.44, "low": 10.35, "close": 10.44, "volume": 256709}, "trend_line": 10.165837, "activity_lines": {"activity_5": 10.400667, "activity_10": 10.345455, "activity_20": 10.271, "activity_30": 10.224561}, "trend_signal": 1, "fair_value": 10.151318, "relative_strength": null, "rate_of_change": 0.13514422656869782, "market_dynamics": 1.899279, "expectation": {"probability": 70.4678, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.4301, "high": 10.7393, "low": 10.4301, "close": 10.53, "volume": 341867}, "trend_line": 10.181837, "activity_lines": {"activity_5": 10.449333, "activity_10": 10.387727, "activity_20": 10.300929, "activity_30": 10.248056}, "trend_signal": 1, "fair_value": 10.162456, "relative_strength": null, "rate_of_change": 0.15738989322768027, "market_dynamics": 1.914874, "expectation": {"probability": 72.9223, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.84, "high": 10.87, "low": 10.41, "close": 10.75, "volume": 1616598}, "trend_line": 10.20617, "activity_lines": {"activity_5": 10.558, "activity_10": 10.463455, "activity_20": 10.349762, "activity_30": 10.284711}, "trend_signal": 1, "fair_value": 10.179243, "relative_strength": null, "rate_of_change": 0.2389843797342305, "market_dynamics": 2.043338, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.75, "high": 11.64, "low": 10.68, "close": 11.2, "volume": 1323395}, "trend_line": 10.24517, "activity_lines": {"activity_5": 10.792, "activity_10": 10.610818, "activity_20": 10.43831, "activity_30": 10.348829}, "trend_signal": 1, "fair_value": 10.207597, "relative_strength": null, "rate_of_change": 0.3821217949534419, "market_dynamics": 2.155817, "expectation": {"probability": 76.7816, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.1, "high": 11.25, "low": 10.64, "close": 10.99, "volume": 1573112}, "trend_line": 10.276837, "activity_lines": {"activity_5": 10.9, "activity_10": 10.702, "activity_20": 10.501571, "activity_30": 10.396883}, "trend_signal": 1, "fair_value": 10.228743, "relative_strength": null, "rate_of_change": 0.30909199164094453, "market_dynamics": 2.018201, "expectation": {"probability": 79.1506, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.2, "high": 11.2, "low": 10.78, "close": 10.97, "volume": 351121}, "trend_line": 10.30717, "activity_lines": {"activity_5": 10.962667, "activity_10": 10.775455, "activity_20": 10.558786, "activity_30": 10.441603}, "trend_signal": 1, "fair_value": 10.24825, "relative_strength": null, "rate_of_change": 0.29515890930252986, "market_dynamics": 1.704719, "expectation": {"probability": 71.9298, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.85, "high": 10.95, "low": 10.45, "close": 10.69, "volume": 266476}, "trend_line": 10.327503, "activity_lines": {"activity_5": 10.896667, "activity_10": 10.785273, "activity_20": 10.585429, "activity_30": 10.466302}, "trend_signal": 1, "fair_value": 10.259577, "relative_strength": null, "rate_of_change": 0.19727044377846514, "market_dynamics": 1.168123, "expectation": {"probability": 64.8734, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.57, "high": 10.91, "low": 10.57, "close": 10.77, "volume": 198195}, "trend_line": 10.35017, "activity_lines": {"activity_5": 10.846667, "activity_10": 10.803091, "activity_20": 10.617071, "activity_30": 10.49485}, "trend_signal": 1, "fair_value": 10.272338, "relative_strength": null, "rate_of_change": 0.2194819018692148, "market_dynamics": 0.623016, "expectation": {"probability": 66.4845, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.66, "high": 10.85, "low": 10.6, "close": 10.66, "volume": 84761}, "trend_line": 10.368837, "activity_lines": {"activity_5": 10.758667, "activity_10": 10.793818, "activity_20": 10.635286, "activity_30": 10.514839}, "trend_signal": 1, "fair_value": 10.281793, "relative_strength": null, "rate_of_change": 0.1803545255778299, "market_dynamics": 0.205339, "expectation": {"probability": 62.4339, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.66, "high": 11.0, "low": 10.5, "close": 10.63, "volume": 78567}, "trend_line": 10.386837, "activity_lines": {"activity_5": 10.696667, "activity_10": 10.773636, "activity_20": 10.64831, "activity_30": 10.531688}, "trend_signal": 1, "fair_value": 10.290083, "relative_strength": null, "rate_of_change": 0.17359709676216034, "market_dynamics": -0.110732, "expectation": {"probability": 57.3134, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.525, "high": 10.75, "low": 10.4, "close": 10.47, "volume": 599142}, "trend_line": 10.399167, "activity_lines": {"activity_5": 10.605333, "activity_10": 10.720364, "activity_20": 10.643905, "activity_30": 10.537054}, "trend_signal": 1, "fair_value": 10.294267, "relative_strength": null, "rate_of_change": 0.1187079377485215, "market_dynamics": -0.280112, "expectation": {"probability": 53.1856, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.5072, "high": 10.6, "low": 10.35, "close": 10.46, "volume": 1029803}, "trend_line": 10.411167, "activity_lines": {"activity_5": 10.544, "activity_10": 10.664727, "activity_20": 10.637071, "activity_30": 10.540978}, "trend_signal": 1, "fair_value": 10.298034, "relative_strength": null, "rate_of_change": 0.11539385798882212, "market_dynamics": -0.434375, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.49, "high": 10.505, "low": 10.42, "close": 10.465, "volume": 198885}, "trend_line": 10.423667, "activity_lines": {"activity_5": 10.499667, "activity_10": 10.611273, "activity_20": 10.629333, "activity_30": 10.544452}, "trend_signal": 1, "fair_value": 10.301744, "relative_strength": null, "rate_of_change": 0.12006338962768813, "market_dynamics": -0.595261, "expectation": {"probability": 57.5121, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.43, "close": 10.487, "volume": 403067}, "trend_line": 10.4369, "activity_lines": {"activity_5": 10.483, "activity_10": 10.567, "activity_20": 10.622381, "activity_30": 10.548538}, "trend_signal": 1, "fair_value": 10.305772, "relative_strength": null, "rate_of_change": 0.12695148453993788, "market_dynamics": -0.688768, "expectation": {"probability": 59.2248, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.46, "high": 10.5, "low": 10.46, "close": 10.46, "volume": 285358}, "trend_line": 10.448233, "activity_lines": {"activity_5": 10.468867, "activity_10": 10.530782, "activity_20": 10.611538, "activity_30": 10.550028}, "trend_signal": 1, "fair_value": 10.309053, "relative_strength": null, "rate_of_change": 0.10858588278129025, "market_dynamics": -0.763326, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.4654, "high": 10.496, "low": 10.45, "close": 10.485, "volume": 235179}, "trend_line": 10.4594, "activity_lines": {"activity_5": 10.4744, "activity_10": 10.508745, "activity_20": 10.60191, "activity_30": 10.5524}, "trend_signal": 1, "fair_value": 10.312719, "relative_strength": null, "rate_of_change": 0.10687931633990523, "market_dynamics": -0.850678, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.42, "high": 10.52, "low": 10.42, "close": 10.49, "volume": 147358}, "trend_line": 10.471067, "activity_lines": {"activity_5": 10.4806, "activity_10": 10.496436, "activity_20": 10.591733, "activity_30": 10.554374}, "trend_signal": 1, "fair_value": 10.316337, "relative_strength": null, "rate_of_change": 0.11154559534963006, "market_dynamics": -0.867092, "expectation": {"probability": 59.8909, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.5, "high": 10.51, "low": 10.48, "close": 10.51, "volume": 45979}, "trend_line": 10.483067, "activity_lines": {"activity_5": 10.491467, "activity_10": 10.4914, "activity_20": 10.5827, "activity_30": 10.556886}, "trend_signal": 1, "fair_value": 10.32021, "relative_strength": null, "rate_of_change": 0.11460150145157562, "market_dynamics": -0.902937, "expectation": {"probability": 61.5183, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.48, "high": 10.51, "low": 10.45, "close": 10.48, "volume": 1474394}, "trend_line": 10.4934, "activity_lines": {"activity_5": 10.489333, "activity_10": 10.485636, "activity_20": 10.57019, "activity_30": 10.556688}, "trend_signal": 0, "fair_value": 10.323343, "relative_strength": null, "rate_of_change": 0.09856848191468451, "market_dynamics": -0.836889, "expectation": {"probability": 65.6442, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.48, "high": 10.52, "low": 10.48, "close": 10.49, "volume": 14145}, "trend_line": 10.504067, "activity_lines": {"activity_5": 10.491, "activity_10": 10.484964, "activity_20": 10.558062, "activity_30": 10.556469}, "trend_signal": 0, "fair_value": 10.326548, "relative_strength": -7.428924, "rate_of_change": 0.10165437322507254, "market_dynamics": -0.856596, "expectation": {"probability": 72.1622, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.48, "high": 10.52, "low": 10.48, "close": 10.51, "volume": 17715}, "trend_line": 10.515733, "activity_lines": {"activity_5": 10.497333, "activity_10": 10.490473, "activity_20": 10.547457, "activity_30": 10.556852}, "trend_signal": 0, "fair_value": 10.330009, "relative_strength": -8.690226, "rate_of_change": 0.11106174398927322, "market_dynamics": -0.841133, "expectation": {"probability": 73.6573, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.46, "high": 10.55, "low": 10.46, "close": 10.54, "volume": 183797}, "trend_line": 10.528067, "activity_lines": {"activity_5": 10.512, "activity_10": 10.500709, "activity_20": 10.539376, "activity_30": 10.558417}, "trend_signal": 0, "fair_value": 10.333898, "relative_strength": -9.976901, "rate_of_change": 0.11729092018596496, "market_dynamics": -0.787017, "expectation": {"probability": 68.595, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.55, "high": 10.6, "low": 10.52, "close": 10.58, "volume": 332302}, "trend_line": 10.541067, "activity_lines": {"activity_5": 10.536667, "activity_10": 10.516764, "activity_20": 10.535057, "activity_30": 10.561768}, "trend_signal": 0, "fair_value": 10.338373, "relative_strength": -10.046134, "rate_of_change": 0.12347945734007867, "market_dynamics": -0.6655, "expectation": {"probability": 69.8413, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.6, "high": 10.62, "low": 10.5199, "close": 10.55, "volume": 252218}, "trend_line": 10.5524, "activity_lines": {"activity_5": 10.546667, "activity_10": 10.525273, "activity_20": 10.52869, "activity_30": 10.562344}, "trend_signal": 0, "fair_value": 10.342152, "relative_strength": -8.688222, "rate_of_change": 0.1075128352755986, "market_dynamics": -0.475601, "expectation": {"probability": 76.2295, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.55, "high": 10.565, "low": 10.525, "close": 10.54, "volume": 171470}, "trend_line": 10.563233, "activity_lines": {"activity_5": 10.548667, "activity_10": 10.530818, "activity_20": 10.524467, "activity_30": 10.561544}, "trend_signal": 0, "fair_value": 10.345623, "relative_strength": -8.739267, "rate_of_change": 0.10265911072362562, "market_dynamics": -0.238287, "expectation": {"probability": 70.4545, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.51, "high": 10.55, "low": 10.5, "close": 10.51, "volume": 132612}, "trend_line": 10.571233, "activity_lines": {"activity_5": 10.537333, "activity_10": 10.529455, "activity_20": 10.519529, "activity_30": 10.55811}, "trend_signal": 0, "fair_value": 10.348457, "relative_strength": -7.103526, "rate_of_change": 0.07573438927266982, "market_dynamics": -0.063067, "expectation": {"probability": 63.0508, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.56, "high": 10.5732, "low": 10.51, "close": 10.52, "volume": 1394209}, "trend_line": 10.577567, "activity_lines": {"activity_5": 10.529333, "activity_10": 10.529455, "activity_20": 10.517733, "activity_30": 10.554804}, "trend_signal": 0, "fair_value": 10.351364, "relative_strength": -10.181706, "rate_of_change": 0.05991732468672981, "market_dynamics": 0.069057, "expectation": {"probability": 67.6311, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.52, "high": 10.56, "low": 10.47, "close": 10.54, "volume": 1036076}, "trend_line": 10.5829, "activity_lines": {"activity_5": 10.529333, "activity_10": 10.532545, "activity_20": 10.518652, "activity_30": 10.552381}, "trend_signal": 0, "fair_value": 10.354508, "relative_strength": -10.173689, "rate_of_change": 0.05041802145994683, "market_dynamics": 0.229127, "expectation": {"probability": 68.8153, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.41, "high": 10.5653, "low": 10.41, "close": 10.54, "volume": 336134}, "trend_line": 10.5889, "activity_lines": {"activity_5": 10.532, "activity_10": 10.535091, "activity_20": 10.520667, "activity_30": 10.549613}, "trend_signal": 0, "fair_value": 10.357549, "relative_strength": -9.51098, "rate_of_change": 0.05669523476552011, "market_dynamics": 0.259256, "expectation": {"probability": 67.5676, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.59, "high": 10.59, "low": 10.51, "close": 10.56, "volume": 337841}, "trend_line": 10.5939, "activity_lines": {"activity_5": 10.542, "activity_10": 10.540182, "activity_20": 10.525157, "activity_30": 10.547748}, "trend_signal": 0, "fair_value": 10.360815, "relative_strength": -9.270201, "rate_of_change": 0.04721925790213341, "market_dynamics": 0.330139, "expectation": {"probability": 66.9811, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.57, "high": 10.576, "low": 10.55, "close": 10.57, "volume": 12689}, "trend_line": 10.598233, "activity_lines": {"activity_5": 10.554, "activity_10": 10.545818, "activity_20": 10.530933, "activity_30": 10.546206}, "trend_signal": 0, "fair_value": 10.364135, "relative_strength": -10.275219, "rate_of_change": 0.0409008957985332, "market_dynamics": 0.265667, "expectation": {"probability": 68.2779, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.59, "high": 10.59, "low": 10.55, "close": 10.57, "volume": 11635}, "trend_line": 10.599567, "activity_lines": {"activity_5": 10.562, "activity_10": 10.550364, "activity_20": 10.536233, "activity_30": 10.544385}, "trend_signal": 0, "fair_value": 10.367352, "relative_strength": -9.155993, "rate_of_change": 0.01258700389017628, "market_dynamics": 0.194018, "expectation": {"probability": 67.8689, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.89, "high": 11.1, "low": 10.55, "close": 10.6399, "volume": 112798}, "trend_line": 10.595897, "activity_lines": {"activity_5": 10.589967, "activity_10": 10.567073, "activity_20": 10.547667, "activity_30": 10.546987}, "trend_signal": 0, "fair_value": 10.371545, "relative_strength": -9.759685, "rate_of_change": -0.034624055869448424, "market_dynamics": 0.371373, "expectation": {"probability": 62.9108, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.58, "high": 10.72, "low": 10.58, "close": 10.59, "volume": 54928}, "trend_line": 10.575563, "activity_lines": {"activity_5": 10.59464, "activity_10": 10.57362, "activity_20": 10.553515, "activity_30": 10.546607}, "trend_signal": 0, "fair_value": 10.374855, "relative_strength": -9.687109, "rate_of_change": -0.19190447019256673, "market_dynamics": 0.407129, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.59, "high": 10.64, "low": 10.59, "close": 10.63, "volume": 294175}, "trend_line": 10.563563, "activity_lines": {"activity_5": 10.609313, "activity_10": 10.586713, "activity_20": 10.562682, "activity_30": 10.550119}, "trend_signal": 0, "fair_value": 10.378663, "relative_strength": -8.885024, "rate_of_change": -0.11346913634763893, "market_dynamics": 0.601564, "expectation": {"probability": 61.5725, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.64, "high": 10.64, "low": 10.55, "close": 10.64, "volume": 832950}, "trend_line": 10.552563, "activity_lines": {"activity_5": 10.622653, "activity_10": 10.599987, "activity_20": 10.571992, "activity_30": 10.55505}, "trend_signal": 1, "fair_value": 10.382506, "relative_strength": -8.996487, "rate_of_change": -0.10413153213552101, "market_dynamics": 0.87142, "expectation": {"probability": 56.623, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.64, "high": 10.8, "low": 10.6, "close": 10.62, "volume": 215615}, "trend_line": 10.55023, "activity_lines": {"activity_5": 10.62466, "activity_10": 10.607262, "activity_20": 10.578659, "activity_30": 10.559401}, "trend_signal": 1, "fair_value": 10.385948, "relative_strength": -8.817226, "rate_of_change": -0.022108373103277037, "market_dynamics": 0.752686, "expectation": {"probability": 53.7764, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.65, "high": 10.65, "low": 10.62, "close": 10.64, "volume": 16690}, "trend_line": 10.545897, "activity_lines": {"activity_5": 10.63, "activity_10": 10.616355, "activity_20": 10.586612, "activity_30": 10.565192}, "trend_signal": 1, "fair_value": 10.389577, "relative_strength": -7.326356, "rate_of_change": -0.04107019467822794, "market_dynamics": 0.823943, "expectation": {"probability": 55.7201, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.59, "high": 10.69, "low": 10.59, "close": 10.69, "volume": 7010}, "trend_line": 10.546897, "activity_lines": {"activity_5": 10.652, "activity_10": 10.63272, "activity_20": 10.598708, "activity_30": 10.574489}, "trend_signal": 1, "fair_value": 10.393808, "relative_strength": -7.760165, "rate_of_change": 0.009482360770254496, "market_dynamics": 0.884253, "expectation": {"probability": 57.2172, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.75, "high": 10.75, "low": 10.64, "close": 10.69, "volume": 12695}, "trend_line": 10.548897, "activity_lines": {"activity_5": 10.667333, "activity_10": 10.646358, "activity_20": 10.609803, "activity_30": 10.583722}, "trend_signal": 1, "fair_value": 10.397922, "relative_strength": -7.117074, "rate_of_change": 0.01896292340771573, "market_dynamics": 0.892049, "expectation": {"probability": 57.5988, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.69, "high": 10.69, "low": 10.64, "close": 10.69, "volume": 7776}, "trend_line": 10.55623, "activity_lines": {"activity_5": 10.678667, "activity_10": 10.657633, "activity_20": 10.619947, "activity_30": 10.592825}, "trend_signal": 1, "fair_value": 10.401923, "relative_strength": -5.022873, "rate_of_change": 0.06951437671634433, "market_dynamics": 1.097582, "expectation": {"probability": 55.4094, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.69, "high": 10.8, "low": 10.66, "close": 10.67, "volume": 4646}, "trend_line": 10.56323, "activity_lines": {"activity_5": 10.68, "activity_10": 10.663089, "activity_20": 10.627328, "activity_30": 10.600165}, "trend_signal": 1, "fair_value": 10.405546, "relative_strength": -3.515674, "rate_of_change": 0.06631155251450044, "market_dynamics": 1.117964, "expectation": {"probability": 51.8193, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.69, "high": 10.69, "low": 10.66, "close": 10.67, "volume": 37494}, "trend_line": 10.570063, "activity_lines": {"activity_5": 10.678, "activity_10": 10.666727, "activity_20": 10.63409, "activity_30": 10.607054}, "trend_signal": 1, "fair_value": 10.409072, "relative_strength": -1.546716, "rate_of_change": 0.06468665360877814, "market_dynamics": 0.999526, "expectation": {"probability": 50.8043, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.68, "high": 10.71, "low": 10.68, "close": 10.71, "volume": 44731}, "trend_line": 10.577497, "activity_lines": {"activity_5": 10.687333, "activity_10": 10.677091, "activity_20": 10.644234, "activity_30": 10.616082}, "trend_signal": 1, "fair_value": 10.413032, "relative_strength": 1.268117, "rate_of_change": 0.0703307066381718, "market_dynamics": 0.985586, "expectation": {"probability": 49.1591, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.71, "high": 10.82, "low": 10.685, "close": 10.685, "volume": 58635}, "trend_line": 10.584997, "activity_lines": {"activity_5": 10.687, "activity_10": 10.680727, "activity_20": 10.651234, "activity_30": 10.623018}, "trend_signal": 1, "fair_value": 10.416564, "relative_strength": -1.852697, "rate_of_change": 0.07090524346166475, "market_dynamics": 0.82605, "expectation": {"probability": 49.8864, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.71, "high": 10.75, "low": 10.61, "close": 10.74, "volume": 336669}, "trend_line": 10.593497, "activity_lines": {"activity_5": 10.705333, "activity_10": 10.693364, "activity_20": 10.662782, "activity_30": 10.633018}, "trend_signal": 1, "fair_value": 10.42071, "relative_strength": -4.386867, "rate_of_change": 0.08030233735540719, "market_dynamics": 1.078762, "expectation": {"probability": 51.717, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.71, "high": 10.78, "low": 10.69, "close": 10.7, "volume": 1758}, "trend_line": 10.600497, "activity_lines": {"activity_5": 10.707, "activity_10": 10.696909, "activity_20": 10.669426, "activity_30": 10.639889}, "trend_signal": 1, "fair_value": 10.424246, "relative_strength": -8.372283, "rate_of_change": 0.06607827424694084, "market_dynamics": 0.968837, "expectation": {"probability": 50.4292, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.81, "high": 10.81, "low": 10.68, "close": 10.75, "volume": 151430}, "trend_line": 10.608497, "activity_lines": {"activity_5": 10.723333, "activity_10": 10.708091, "activity_20": 10.679974, "activity_30": 10.649534}, "trend_signal": 1, "fair_value": 10.428318, "relative_strength": -8.024532, "rate_of_change": 0.07546815965326077, "market_dynamics": 1.057198, "expectation": {"probability": 51.3752, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.75, "high": 10.86, "low": 10.73, "close": 10.74, "volume": 653162}, "trend_line": 10.617163, "activity_lines": {"activity_5": 10.731, "activity_10": 10.715455, "activity_20": 10.68857, "activity_30": 10.658018}, "trend_signal": 1, "fair_value": 10.432165, "relative_strength": -8.586377, "rate_of_change": 0.08168923458242804, "market_dynamics": 1.245282, "expectation": {"probability": 50.6572, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.8, "high": 11.08, "low": 10.74, "close": 10.79, "volume": 7883}, "trend_line": 10.627163, "activity_lines": {"activity_5": 10.753333, "activity_10": 10.731, "activity_20": 10.700975, "activity_30": 10.669169}, "trend_signal": 1, "fair_value": 10.436529, "relative_strength": -9.85089, "rate_of_change": 0.09418711947814862, "market_dynamics": 1.190753, "expectation": {"probability": 51.0698, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.79, "high": 10.79, "low": 10.76, "close": 10.79, "volume": 7013}, "trend_line": 10.636497, "activity_lines": {"activity_5": 10.768667, "activity_10": 10.744727, "activity_20": 10.712285, "activity_30": 10.679675}, "trend_signal": 1, "fair_value": 10.440788, "relative_strength": -9.714887, "rate_of_change": 0.08783153133155897, "market_dynamics": 1.552822, "expectation": {"probability": 51.153, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.76, "high": 10.85, "low": 10.76, "close": 10.78, "volume": 35407}, "trend_line": 10.644497, "activity_lines": {"activity_5": 10.777333, "activity_10": 10.754818, "activity_20": 10.721595, "activity_30": 10.688933}, "trend_signal": 1, "fair_value": 10.444826, "relative_strength": -10.183342, "rate_of_change": 0.07521273216171752, "market_dynamics": 1.474757, "expectation": {"probability": 49.6269, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.99, "high": 10.99, "low": 10.75, "close": 10.8, "volume": 19497}, "trend_line": 10.65183, "activity_lines": {"activity_5": 10.787333, "activity_10": 10.766545, "activity_20": 10.73181, "activity_30": 10.698966}, "trend_signal": 1, "fair_value": 10.449005, "relative_strength": -10.918756, "rate_of_change": 0.06889005652405109, "market_dynamics": 1.481672, "expectation": {"probability": 49.6546, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f77db26-65b5-467e-9d71-a02c0846a429/", "share_image": "https://sharemaestro.com/terminal/5f77db26-65b5-467e-9d71-a02c0846a429/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}