{"ticker": {"uuid": "5f77ecbc-0f43-4c0c-8398-4cc9aa372513", "symbol": "0862", "name": "Vision Values Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0862 rose 13.64%, moving from 0.44 to 0.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 14.66 and has improved across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is negative at 36.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.50"}, {"label": "12-Week Change", "value": "13.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.66"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.47, "high": 0.58, "low": 0.47, "close": 0.5, "volume": 69120}, "trend_line": 0.474333, "activity_lines": {"activity_5": 0.494, "activity_10": 0.478909, "activity_20": 0.474095, "activity_30": 0.480172}, "trend_signal": 0, "fair_value": 0.38359, "relative_strength": 14.65979, "rate_of_change": 0.5652292825234756, "market_dynamics": -0.219617, "expectation": {"probability": 36.2319, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.8, "close": 0.8, "volume": 0}, "trend_line": 0.965333, "activity_lines": {"activity_5": 0.833333, "activity_10": 0.852545, "activity_20": 0.909476, "activity_30": 0.942194}, "trend_signal": 0, "fair_value": 1.904038, "relative_strength": -25.290719, "rate_of_change": 0.06903936798915526, "market_dynamics": -0.570833, "expectation": {"probability": 39.438, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.71, "close": 0.78, "volume": 35500}, "trend_line": 0.964667, "activity_lines": {"activity_5": 0.810667, "activity_10": 0.830727, "activity_20": 0.894238, "activity_30": 0.930237}, "trend_signal": 0, "fair_value": 1.89141, "relative_strength": -28.912089, "rate_of_change": -0.06899173653029, "market_dynamics": -0.590648, "expectation": {"probability": 39.6699, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.78, "close": 0.78, "volume": 0}, "trend_line": 0.959333, "activity_lines": {"activity_5": 0.794, "activity_10": 0.816182, "activity_20": 0.880143, "activity_30": 0.918323}, "trend_signal": 0, "fair_value": 1.875256, "relative_strength": -24.026037, "rate_of_change": -0.5529369202014851, "market_dynamics": -0.73198, "expectation": {"probability": 38.725, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.7, "close": 0.7, "volume": 55960}, "trend_line": 0.954667, "activity_lines": {"activity_5": 0.757333, "activity_10": 0.791636, "activity_20": 0.859476, "activity_30": 0.901591}, "trend_signal": 0, "fair_value": 1.860192, "relative_strength": -31.36806, "rate_of_change": -0.4863795991589936, "market_dynamics": -0.856571, "expectation": {"probability": 39.0145, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.7, "high": 0.78, "low": 0.57, "close": 0.7, "volume": 258700}, "trend_line": 0.943, "activity_lines": {"activity_5": 0.733333, "activity_10": 0.773091, "activity_20": 0.840238, "activity_30": 0.885161}, "trend_signal": 0, "fair_value": 1.845449, "relative_strength": -28.758045, "rate_of_change": -1.2221015285958448, "market_dynamics": -0.885375, "expectation": {"probability": 38.204, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.68, "close": 0.68, "volume": 19060}, "trend_line": 0.936, "activity_lines": {"activity_5": 0.709333, "activity_10": 0.751636, "activity_20": 0.820429, "activity_30": 0.868194}, "trend_signal": 0, "fair_value": 1.829615, "relative_strength": -33.827757, "rate_of_change": -0.7423117709437853, "market_dynamics": -1.065288, "expectation": {"probability": 38.3804, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.68, "close": 0.68, "volume": 12000}, "trend_line": 0.925333, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.732, "activity_20": 0.801667, "activity_30": 0.851677}, "trend_signal": 0, "fair_value": 1.814744, "relative_strength": -32.120556, "rate_of_change": -1.139636752136762, "market_dynamics": -1.163718, "expectation": {"probability": 37.5346, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.68, "close": 0.68, "volume": 500}, "trend_line": 0.908333, "activity_lines": {"activity_5": 0.684, "activity_10": 0.715818, "activity_20": 0.784286, "activity_30": 0.835849}, "trend_signal": 0, "fair_value": 1.799872, "relative_strength": -34.317494, "rate_of_change": -1.8371764543142863, "market_dynamics": -1.231855, "expectation": {"probability": 37.237, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.68, "close": 0.68, "volume": 0}, "trend_line": 0.891667, "activity_lines": {"activity_5": 0.681333, "activity_10": 0.703273, "activity_20": 0.767667, "activity_30": 0.821118}, "trend_signal": 0, "fair_value": 1.785321, "relative_strength": -32.334942, "rate_of_change": -1.8347896641429915, "market_dynamics": -1.250211, "expectation": {"probability": 36.8882, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.65, "close": 0.68, "volume": 19220}, "trend_line": 0.874667, "activity_lines": {"activity_5": 0.68, "activity_10": 0.694545, "activity_20": 0.752476, "activity_30": 0.807462}, "trend_signal": 0, "fair_value": 1.770769, "relative_strength": -29.881357, "rate_of_change": -1.9065413433490324, "market_dynamics": -1.184167, "expectation": {"probability": 36.5459, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.54, "close": 0.55, "volume": 54280}, "trend_line": 0.857, "activity_lines": {"activity_5": 0.636667, "activity_10": 0.664364, "activity_20": 0.726333, "activity_30": 0.786516}, "trend_signal": 0, "fair_value": 1.756026, "relative_strength": -38.934938, "rate_of_change": -2.0198544131652376, "market_dynamics": -1.217054, "expectation": {"probability": 37.1003, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.4, "close": 0.53, "volume": 187700}, "trend_line": 0.840667, "activity_lines": {"activity_5": 0.595333, "activity_10": 0.635091, "activity_20": 0.701048, "activity_30": 0.765419}, "trend_signal": 0, "fair_value": 1.742115, "relative_strength": -40.791493, "rate_of_change": -1.9058343057176117, "market_dynamics": -1.162919, "expectation": {"probability": 36.7498, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.48, "close": 0.48, "volume": 44082}, "trend_line": 0.823333, "activity_lines": {"activity_5": 0.547333, "activity_10": 0.601273, "activity_20": 0.674095, "activity_30": 0.742151}, "trend_signal": 0, "fair_value": 1.726282, "relative_strength": -46.281229, "rate_of_change": -2.061934154665292, "market_dynamics": -1.300479, "expectation": {"probability": 36.1801, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.41, "high": 0.45, "low": 0.4, "close": 0.45, "volume": 6000}, "trend_line": 0.805, "activity_lines": {"activity_5": 0.502667, "activity_10": 0.567455, "activity_20": 0.646905, "activity_30": 0.718065}, "trend_signal": 0, "fair_value": 1.711218, "relative_strength": -48.261841, "rate_of_change": -2.2266810634336207, "market_dynamics": -1.44031, "expectation": {"probability": 35.7898, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.45, "high": 0.54, "low": 0.43, "close": 0.5, "volume": 47000}, "trend_line": 0.789, "activity_lines": {"activity_5": 0.49, "activity_10": 0.547273, "activity_20": 0.627238, "activity_30": 0.698387}, "trend_signal": 0, "fair_value": 1.696154, "relative_strength": -41.404134, "rate_of_change": -1.9875776397515545, "market_dynamics": -1.419495, "expectation": {"probability": 34.5737, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.45, "close": 0.45, "volume": 33000}, "trend_line": 0.774, "activity_lines": {"activity_5": 0.472667, "activity_10": 0.521636, "activity_20": 0.603952, "activity_30": 0.676516}, "trend_signal": 0, "fair_value": 1.68109, "relative_strength": -45.638925, "rate_of_change": -1.901140684410648, "market_dynamics": -1.469674, "expectation": {"probability": 35.9147, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.43, "high": 0.49, "low": 0.36, "close": 0.4, "volume": 383100}, "trend_line": 0.755, "activity_lines": {"activity_5": 0.445333, "activity_10": 0.491091, "activity_20": 0.577476, "activity_30": 0.652387}, "trend_signal": 0, "fair_value": 1.665705, "relative_strength": -49.716867, "rate_of_change": -2.4547803617571082, "market_dynamics": -1.339477, "expectation": {"probability": 35.8663, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.4, "high": 0.5, "low": 0.39, "close": 0.41, "volume": 373000}, "trend_line": 0.740667, "activity_lines": {"activity_5": 0.43, "activity_10": 0.467455, "activity_20": 0.55419, "activity_30": 0.630129}, "trend_signal": 0, "fair_value": 1.649744, "relative_strength": -46.58, "rate_of_change": -1.8984105960264952, "market_dynamics": -1.158511, "expectation": {"probability": 34.5686, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.36, "close": 0.36, "volume": 39072}, "trend_line": 0.72, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.439636, "activity_20": 0.528381, "activity_30": 0.60557}, "trend_signal": 0, "fair_value": 1.634423, "relative_strength": -52.969623, "rate_of_change": -2.790322776632413, "market_dynamics": -1.140537, "expectation": {"probability": 35.9325, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.34, "high": 0.53, "low": 0.34, "close": 0.41, "volume": 50350}, "trend_line": 0.701, "activity_lines": {"activity_5": 0.398, "activity_10": 0.426727, "activity_20": 0.509857, "activity_30": 0.58557}, "trend_signal": 0, "fair_value": 1.619744, "relative_strength": -43.257818, "rate_of_change": -2.6388888888888915, "market_dynamics": -1.076536, "expectation": {"probability": 35.0839, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 62500}, "trend_line": 0.676667, "activity_lines": {"activity_5": 0.396, "activity_10": 0.416909, "activity_20": 0.492238, "activity_30": 0.566151}, "trend_signal": 0, "fair_value": 1.605, "relative_strength": -44.233932, "rate_of_change": -3.4711840228245276, "market_dynamics": -1.097722, "expectation": {"probability": 36.6649, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.34, "close": 0.34, "volume": 92000}, "trend_line": 0.648667, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.398909, "activity_20": 0.47081, "activity_30": 0.54443}, "trend_signal": 0, "fair_value": 1.589872, "relative_strength": -52.698078, "rate_of_change": -4.137928996094095, "market_dynamics": -1.128413, "expectation": {"probability": 36.616, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.32, "high": 0.36, "low": 0.29, "close": 0.33, "volume": 254300}, "trend_line": 0.625333, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.382545, "activity_20": 0.450524, "activity_30": 0.523871}, "trend_signal": 0, "fair_value": 1.575, "relative_strength": -52.276672, "rate_of_change": -3.5972232285594865, "market_dynamics": -0.934513, "expectation": {"probability": 36.4825, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.27, "high": 0.33, "low": 0.27, "close": 0.33, "volume": 11600}, "trend_line": 0.602, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.368909, "activity_20": 0.432381, "activity_30": 0.504817}, "trend_signal": 0, "fair_value": 1.558205, "relative_strength": -52.38052, "rate_of_change": -3.7312919676396494, "market_dynamics": -0.853605, "expectation": {"probability": 34.9798, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.34, "close": 0.34, "volume": 18500}, "trend_line": 0.588667, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.359273, "activity_20": 0.416952, "activity_30": 0.487914}, "trend_signal": 0, "fair_value": 1.541795, "relative_strength": -50.411862, "rate_of_change": -2.214784053156134, "market_dynamics": -0.670851, "expectation": {"probability": 34.8824, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.3, "close": 0.4, "volume": 376500}, "trend_line": 0.576, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.363455, "activity_20": 0.408952, "activity_30": 0.475742}, "trend_signal": 0, "fair_value": 1.525769, "relative_strength": -38.491073, "rate_of_change": -2.1518107860641233, "market_dynamics": -0.167776, "expectation": {"probability": 35.4865, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.33, "close": 0.33, "volume": 4000}, "trend_line": 0.558, "activity_lines": {"activity_5": 0.350667, "activity_10": 0.355818, "activity_20": 0.395619, "activity_30": 0.459871}, "trend_signal": 0, "fair_value": 1.509615, "relative_strength": -46.853248, "rate_of_change": -3.1249999999999836, "market_dynamics": -0.011078, "expectation": {"probability": 36.9496, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.33, "high": 0.4, "low": 0.32, "close": 0.4, "volume": 81600}, "trend_line": 0.542, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.362182, "activity_20": 0.390619, "activity_30": 0.449677}, "trend_signal": 0, "fair_value": 1.494551, "relative_strength": -36.632825, "rate_of_change": -2.8673835125448055, "market_dynamics": 0.370834, "expectation": {"probability": 35.873, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.3, "close": 0.34, "volume": 101500}, "trend_line": 0.523667, "activity_lines": {"activity_5": 0.362, "activity_10": 0.357818, "activity_20": 0.381238, "activity_30": 0.436645}, "trend_signal": 0, "fair_value": 1.480385, "relative_strength": -43.779243, "rate_of_change": -3.382472324723255, "market_dynamics": 0.571294, "expectation": {"probability": 37.2015, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.3, "high": 0.36, "low": 0.3, "close": 0.34, "volume": 500}, "trend_line": 0.508333, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.353818, "activity_20": 0.373476, "activity_30": 0.424796}, "trend_signal": 0, "fair_value": 1.462692, "relative_strength": -44.960749, "rate_of_change": -2.928196735711809, "market_dynamics": 0.42024, "expectation": {"probability": 36.0843, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.3, "close": 0.31, "volume": 61200}, "trend_line": 0.492, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.345636, "activity_20": 0.364476, "activity_30": 0.412}, "trend_signal": 0, "fair_value": 1.44609, "relative_strength": -47.213572, "rate_of_change": -3.2130512872467536, "market_dynamics": 0.496894, "expectation": {"probability": 36.4476, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.475667, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.335455, "activity_20": 0.354714, "activity_30": 0.398968}, "trend_signal": 0, "fair_value": 1.430641, "relative_strength": -48.710859, "rate_of_change": -3.319715447154469, "market_dynamics": 0.352934, "expectation": {"probability": 36.4374, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.29, "high": 0.34, "low": 0.27, "close": 0.27, "volume": 3590}, "trend_line": 0.458667, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.322545, "activity_20": 0.34419, "activity_30": 0.385699}, "trend_signal": 0, "fair_value": 1.415064, "relative_strength": -48.435478, "rate_of_change": -3.5739288199517762, "market_dynamics": 0.260487, "expectation": {"probability": 36.3865, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.444333, "activity_lines": {"activity_5": 0.284, "activity_10": 0.310727, "activity_20": 0.334667, "activity_30": 0.373527}, "trend_signal": 0, "fair_value": 1.399487, "relative_strength": -49.723328, "rate_of_change": -3.12514307765765, "market_dynamics": 0.107636, "expectation": {"probability": 35.9544, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.27, "high": 0.32, "low": 0.25, "close": 0.32, "volume": 12000}, "trend_line": 0.431667, "activity_lines": {"activity_5": 0.292, "activity_10": 0.309091, "activity_20": 0.330762, "activity_30": 0.365505}, "trend_signal": 0, "fair_value": 1.38391, "relative_strength": -37.899847, "rate_of_change": -2.850564779118354, "market_dynamics": 0.134779, "expectation": {"probability": 35.0948, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.17, "close": 0.17, "volume": 2061620}, "trend_line": 0.414667, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.280545, "activity_20": 0.313429, "activity_30": 0.348624}, "trend_signal": 0, "fair_value": 1.367692, "relative_strength": -66.754153, "rate_of_change": -3.9382208971267234, "market_dynamics": 0.144154, "expectation": {"probability": 36.2347, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.2, "high": 0.33, "low": 0.2, "close": 0.26, "volume": 1643500}, "trend_line": 0.400667, "activity_lines": {"activity_5": 0.25, "activity_10": 0.272545, "activity_20": 0.306, "activity_30": 0.338645}, "trend_signal": 0, "fair_value": 1.349487, "relative_strength": -50.071882, "rate_of_change": -3.376203073791744, "market_dynamics": 0.318026, "expectation": {"probability": 35.1375, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.33, "high": 0.49, "low": 0.31, "close": 0.37, "volume": 734560}, "trend_line": 0.390333, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.285818, "activity_20": 0.309714, "activity_30": 0.336667}, "trend_signal": 0, "fair_value": 1.333269, "relative_strength": -29.617046, "rate_of_change": -2.579199185358417, "market_dynamics": 0.707939, "expectation": {"probability": 35.7693, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.39, "high": 0.46, "low": 0.29, "close": 0.36, "volume": 119500}, "trend_line": 0.379667, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.297818, "activity_20": 0.312667, "activity_30": 0.33471}, "trend_signal": 0, "fair_value": 1.317628, "relative_strength": -29.863521, "rate_of_change": -2.732538627274663, "market_dynamics": 0.84879, "expectation": {"probability": 37.0606, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.3, "high": 0.34, "low": 0.26, "close": 0.33, "volume": 311750}, "trend_line": 0.368, "activity_lines": {"activity_5": 0.326, "activity_10": 0.304, "activity_20": 0.312762, "activity_30": 0.331505}, "trend_signal": 0, "fair_value": 1.302756, "relative_strength": -33.821871, "rate_of_change": -3.0729560377910072, "market_dynamics": 1.019837, "expectation": {"probability": 37.112, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.31, "high": 0.37, "low": 0.29, "close": 0.3, "volume": 195960}, "trend_line": 0.359667, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.304909, "activity_20": 0.310381, "activity_30": 0.327118}, "trend_signal": 0, "fair_value": 1.288013, "relative_strength": -39.938082, "rate_of_change": -2.2644021739130378, "market_dynamics": 1.022001, "expectation": {"probability": 36.9734, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.31, "close": 0.32, "volume": 61500}, "trend_line": 0.352667, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.309636, "activity_20": 0.310381, "activity_30": 0.324559}, "trend_signal": 0, "fair_value": 1.272756, "relative_strength": -33.803708, "rate_of_change": -1.9462447208111966, "market_dynamics": 0.864287, "expectation": {"probability": 35.8909, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0}, "trend_line": 0.347333, "activity_lines": {"activity_5": 0.32, "activity_10": 0.313818, "activity_20": 0.310476, "activity_30": 0.322452}, "trend_signal": 0, "fair_value": 1.258141, "relative_strength": -32.371497, "rate_of_change": -1.512474940949963, "market_dynamics": 0.811815, "expectation": {"probability": 36.6677, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0}, "trend_line": 0.343, "activity_lines": {"activity_5": 0.318, "activity_10": 0.317091, "activity_20": 0.310619, "activity_30": 0.320688}, "trend_signal": 0, "fair_value": 1.244167, "relative_strength": -31.313004, "rate_of_change": -1.247505995687129, "market_dynamics": 0.811666, "expectation": {"probability": 36.6135, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.25, "close": 0.25, "volume": 261000}, "trend_line": 0.334667, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.306727, "activity_20": 0.304143, "activity_30": 0.314688}, "trend_signal": 0, "fair_value": 1.230385, "relative_strength": -44.985022, "rate_of_change": -2.4294460641399516, "market_dynamics": 0.732729, "expectation": {"probability": 36.9583, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.23, "volume": 177000}, "trend_line": 0.327333, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.294, "activity_20": 0.29619, "activity_30": 0.307935}, "trend_signal": 0, "fair_value": 1.215833, "relative_strength": -46.426414, "rate_of_change": -2.1914320802469343, "market_dynamics": 0.623941, "expectation": {"probability": 36.3286, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.18, "close": 0.23, "volume": 158525}, "trend_line": 0.321667, "activity_lines": {"activity_5": 0.252, "activity_10": 0.280182, "activity_20": 0.289048, "activity_30": 0.301656}, "trend_signal": 0, "fair_value": 1.201603, "relative_strength": -49.877311, "rate_of_change": -1.730958992829933, "market_dynamics": 0.480595, "expectation": {"probability": 35.729, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.21, "high": 0.24, "low": 0.2, "close": 0.24, "volume": 158200}, "trend_line": 0.316, "activity_lines": {"activity_5": 0.242, "activity_10": 0.268727, "activity_20": 0.283333, "activity_30": 0.296387}, "trend_signal": 0, "fair_value": 1.1875, "relative_strength": -49.056261, "rate_of_change": -1.7617598323732238, "market_dynamics": 0.316054, "expectation": {"probability": 35.7284, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.21, "close": 0.22, "volume": 7760}, "trend_line": 0.311333, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.256, "activity_20": 0.276476, "activity_30": 0.290194}, "trend_signal": 0, "fair_value": 1.174167, "relative_strength": -53.351357, "rate_of_change": -1.4768987341772077, "market_dynamics": 0.099132, "expectation": {"probability": 36.8059, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.22, "high": 0.27, "low": 0.22, "close": 0.23, "volume": 279916}, "trend_line": 0.305333, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.247636, "activity_20": 0.271143, "activity_30": 0.284946}, "trend_signal": 0, "fair_value": 1.16, "relative_strength": -51.445255, "rate_of_change": -1.9271969241937106, "market_dynamics": 0.09685, "expectation": {"probability": 35.7685, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.26, "high": 0.48, "low": 0.25, "close": 0.37, "volume": 3182700}, "trend_line": 0.304333, "activity_lines": {"activity_5": 0.276, "activity_10": 0.266545, "activity_20": 0.279667, "activity_30": 0.289118}, "trend_signal": 0, "fair_value": 1.148077, "relative_strength": -16.087058, "rate_of_change": -0.32751127457562756, "market_dynamics": 0.397351, "expectation": {"probability": 36.5135, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.37, "high": 0.41, "low": 0.32, "close": 0.32, "volume": 222000}, "trend_line": 0.303667, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.275091, "activity_20": 0.283143, "activity_30": 0.290129}, "trend_signal": 0, "fair_value": 1.137308, "relative_strength": -23.78533, "rate_of_change": -0.21883923202544578, "market_dynamics": 0.459851, "expectation": {"probability": 37.7122, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.28, "close": 0.33, "volume": 224820}, "trend_line": 0.303667, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.285455, "activity_20": 0.287429, "activity_30": 0.291828}, "trend_signal": 0, "fair_value": 1.126603, "relative_strength": -21.111674, "rate_of_change": 0.0, "market_dynamics": 0.735334, "expectation": {"probability": 37.0525, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.28, "close": 0.33, "volume": 52512}, "trend_line": 0.303667, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.295636, "activity_20": 0.291429, "activity_30": 0.293527}, "trend_signal": 0, "fair_value": 1.116474, "relative_strength": -17.817716, "rate_of_change": 0.0, "market_dynamics": 0.87649, "expectation": {"probability": 38.0312, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.28, "close": 0.29, "volume": 268000}, "trend_line": 0.302, "activity_lines": {"activity_5": 0.318, "activity_10": 0.298364, "activity_20": 0.291333, "activity_30": 0.292645}, "trend_signal": 0, "fair_value": 1.105833, "relative_strength": -26.535534, "rate_of_change": -0.5489565873144034, "market_dynamics": 0.656899, "expectation": {"probability": 37.6955, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.3, "high": 0.4, "low": 0.27, "close": 0.32, "volume": 548000}, "trend_line": 0.299333, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.305818, "activity_20": 0.294238, "activity_30": 0.293806}, "trend_signal": 0, "fair_value": 1.095064, "relative_strength": -16.12226, "rate_of_change": -0.8831125827814488, "market_dynamics": 0.769913, "expectation": {"probability": 36.3855, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.28, "close": 0.29, "volume": 93500}, "trend_line": 0.298, "activity_lines": {"activity_5": 0.306, "activity_10": 0.306182, "activity_20": 0.293571, "activity_30": 0.293204}, "trend_signal": 0, "fair_value": 1.084103, "relative_strength": -22.8276, "rate_of_change": -0.44532343577220973, "market_dynamics": 0.707126, "expectation": {"probability": 37.8763, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.28, "close": 0.3, "volume": 34500}, "trend_line": 0.294667, "activity_lines": {"activity_5": 0.302, "activity_10": 0.307273, "activity_20": 0.293714, "activity_30": 0.293333}, "trend_signal": 0, "fair_value": 1.073141, "relative_strength": -20.980562, "rate_of_change": -1.1184563758389177, "market_dynamics": 0.641813, "expectation": {"probability": 36.3574, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.293, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.305455, "activity_20": 0.293238, "activity_30": 0.293032}, "trend_signal": 1, "fair_value": 1.062179, "relative_strength": -18.336502, "rate_of_change": -0.5657233419419309, "market_dynamics": 0.698105, "expectation": {"probability": 38.4331, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.29, "close": 0.32, "volume": 11500}, "trend_line": 0.292333, "activity_lines": {"activity_5": 0.304, "activity_10": 0.307818, "activity_20": 0.295952, "activity_30": 0.294774}, "trend_signal": 1, "fair_value": 1.053269, "relative_strength": -6.436155, "rate_of_change": -0.2276450511945301, "market_dynamics": 0.730307, "expectation": {"probability": 35.6098, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.292, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.304909, "activity_20": 0.29681, "activity_30": 0.295269}, "trend_signal": 1, "fair_value": 1.043526, "relative_strength": -10.425756, "rate_of_change": -0.11391119032063698, "market_dynamics": 0.829782, "expectation": {"probability": 38.2501, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.23, "close": 0.29, "volume": 44281}, "trend_line": 0.292, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.301455, "activity_20": 0.296714, "activity_30": 0.29514}, "trend_signal": 1, "fair_value": 1.032885, "relative_strength": -12.555467, "rate_of_change": 0.0, "market_dynamics": 0.839605, "expectation": {"probability": 38.0742, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.24, "close": 0.29, "volume": 48620}, "trend_line": 0.292667, "activity_lines": {"activity_5": 0.296, "activity_10": 0.298545, "activity_20": 0.296762, "activity_30": 0.295011}, "trend_signal": 1, "fair_value": 1.022885, "relative_strength": -13.054425, "rate_of_change": 0.22842465753425642, "market_dynamics": 0.78349, "expectation": {"probability": 36.7611, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.293333, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.296364, "activity_20": 0.296952, "activity_30": 0.294839}, "trend_signal": 0, "fair_value": 1.013526, "relative_strength": -12.832692, "rate_of_change": 0.2275623831863517, "market_dynamics": 0.622633, "expectation": {"probability": 37.0251, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.25, "close": 0.26, "volume": 4502}, "trend_line": 0.291333, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.289455, "activity_20": 0.294429, "activity_30": 0.292688}, "trend_signal": 0, "fair_value": 1.003333, "relative_strength": -22.568604, "rate_of_change": -0.6818189566124513, "market_dynamics": 0.193301, "expectation": {"probability": 36.978, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.24, "high": 0.29, "low": 0.22, "close": 0.23, "volume": 135000}, "trend_line": 0.293333, "activity_lines": {"activity_5": 0.262, "activity_10": 0.277636, "activity_20": 0.289, "activity_30": 0.288731}, "trend_signal": 0, "fair_value": 0.992949, "relative_strength": -28.514157, "rate_of_change": 0.686499641303938, "market_dynamics": -0.191866, "expectation": {"probability": 37.0081, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 0}, "trend_line": 0.292333, "activity_lines": {"activity_5": 0.248, "activity_10": 0.267455, "activity_20": 0.283571, "activity_30": 0.284645}, "trend_signal": 0, "fair_value": 0.983077, "relative_strength": -27.121297, "rate_of_change": -0.34090947830622564, "market_dynamics": -0.623494, "expectation": {"probability": 36.0769, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.22, "high": 0.27, "low": 0.22, "close": 0.27, "volume": 37500}, "trend_line": 0.289, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.265636, "activity_20": 0.281952, "activity_30": 0.283204}, "trend_signal": 0, "fair_value": 0.97391, "relative_strength": -17.732248, "rate_of_change": -1.1401381301461109, "market_dynamics": -0.841324, "expectation": {"probability": 36.0889, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.24, "high": 0.3, "low": 0.23, "close": 0.27, "volume": 130000}, "trend_line": 0.286, "activity_lines": {"activity_5": 0.256, "activity_10": 0.264364, "activity_20": 0.28019, "activity_30": 0.281978}, "trend_signal": 0, "fair_value": 0.960256, "relative_strength": -26.459603, "rate_of_change": -1.0380622837370252, "market_dynamics": -0.659592, "expectation": {"probability": 36.6079, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.25, "high": 0.43, "low": 0.25, "close": 0.38, "volume": 430000}, "trend_line": 0.287667, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.283455, "activity_20": 0.288667, "activity_30": 0.288043}, "trend_signal": 0, "fair_value": 0.946667, "relative_strength": -5.39042, "rate_of_change": 0.5828671328671433, "market_dynamics": -0.133806, "expectation": {"probability": 34.8345, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.32, "close": 0.32, "volume": 162000}, "trend_line": 0.288333, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.290545, "activity_20": 0.290714, "activity_30": 0.290129}, "trend_signal": 1, "fair_value": 0.933974, "relative_strength": -14.281334, "rate_of_change": 0.23151769233175856, "market_dynamics": 0.308983, "expectation": {"probability": 34.2593, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.26, "close": 0.28, "volume": 139500}, "trend_line": 0.287, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.29, "activity_20": 0.28919, "activity_30": 0.289591}, "trend_signal": 1, "fair_value": 0.920385, "relative_strength": -22.497631, "rate_of_change": -0.4623126731938518, "market_dynamics": 0.482895, "expectation": {"probability": 36.3669, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.28, "high": 0.32, "low": 0.28, "close": 0.32, "volume": 58000}, "trend_line": 0.287, "activity_lines": {"activity_5": 0.314, "activity_10": 0.296909, "activity_20": 0.291667, "activity_30": 0.29172}, "trend_signal": 1, "fair_value": 0.906538, "relative_strength": -9.761105, "rate_of_change": 0.0, "market_dynamics": 0.663217, "expectation": {"probability": 30.4857, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.27, "close": 0.28, "volume": 44500}, "trend_line": 0.285667, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.296, "activity_20": 0.290381, "activity_30": 0.291269}, "trend_signal": 1, "fair_value": 0.89359, "relative_strength": -20.220294, "rate_of_change": -0.4644599303135795, "market_dynamics": 0.404027, "expectation": {"probability": 36.9264, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.24, "close": 0.25, "volume": 38000}, "trend_line": 0.285667, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.289818, "activity_20": 0.286476, "activity_30": 0.288968}, "trend_signal": 0, "fair_value": 0.88109, "relative_strength": -28.961748, "rate_of_change": 0.0, "market_dynamics": 0.197204, "expectation": {"probability": 36.3064, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.286333, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.283818, "activity_20": 0.282762, "activity_30": 0.286667}, "trend_signal": 0, "fair_value": 0.868269, "relative_strength": -23.679215, "rate_of_change": 0.23313858443572408, "market_dynamics": 0.076792, "expectation": {"probability": 35.3602, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.24, "close": 0.24, "volume": 0}, "trend_line": 0.286667, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.275636, "activity_20": 0.278429, "activity_30": 0.283677}, "trend_signal": 0, "fair_value": 0.855641, "relative_strength": -25.398299, "rate_of_change": 0.11664740005518084, "market_dynamics": -0.177361, "expectation": {"probability": 36.3686, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.24, "high": 0.32, "low": 0.24, "close": 0.28, "volume": 1000}, "trend_line": 0.288, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.274545, "activity_20": 0.278143, "activity_30": 0.283247}, "trend_signal": 0, "fair_value": 0.843654, "relative_strength": -12.896051, "rate_of_change": 0.46499945930294484, "market_dynamics": -0.217204, "expectation": {"probability": 35.4046, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.289667, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.271455, "activity_20": 0.277, "activity_30": 0.282086}, "trend_signal": 0, "fair_value": 0.831603, "relative_strength": -17.240889, "rate_of_change": 0.5788194444444548, "market_dynamics": -0.188645, "expectation": {"probability": 36.6916, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.2, "close": 0.24, "volume": 430000}, "trend_line": 0.29, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.262909, "activity_20": 0.273095, "activity_30": 0.278882}, "trend_signal": 0, "fair_value": 0.821603, "relative_strength": -25.798969, "rate_of_change": 0.11495959153095528, "market_dynamics": -0.069448, "expectation": {"probability": 36.354, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.2, "close": 0.21, "volume": 217500}, "trend_line": 0.284667, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.251455, "activity_20": 0.266714, "activity_30": 0.27372}, "trend_signal": 0, "fair_value": 0.810449, "relative_strength": -33.446452, "rate_of_change": -1.8389655172413713, "market_dynamics": -0.107723, "expectation": {"probability": 35.701, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.2, "close": 0.21, "volume": 129000}, "trend_line": 0.281, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.242, "activity_20": 0.260762, "activity_30": 0.268903}, "trend_signal": 0, "fair_value": 0.798974, "relative_strength": -33.917482, "rate_of_change": -1.288171793709835, "market_dynamics": -0.369981, "expectation": {"probability": 34.8169, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 171830}, "trend_line": 0.276667, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.232, "activity_20": 0.254238, "activity_30": 0.263677}, "trend_signal": 0, "fair_value": 0.788333, "relative_strength": -35.334422, "rate_of_change": -1.5419928825622886, "market_dynamics": -0.62226, "expectation": {"probability": 34.7872, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.2, "close": 0.21, "volume": 47500}, "trend_line": 0.272667, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.226, "activity_20": 0.249095, "activity_30": 0.259376}, "trend_signal": 0, "fair_value": 0.775897, "relative_strength": -29.026174, "rate_of_change": -1.445781390624832, "market_dynamics": -0.99587, "expectation": {"probability": 33.4876, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.22, "high": 0.45, "low": 0.22, "close": 0.34, "volume": 1677000}, "trend_line": 0.274333, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.244909, "activity_20": 0.256714, "activity_30": 0.26372}, "trend_signal": 0, "fair_value": 0.765897, "relative_strength": 11.898497, "rate_of_change": 0.6110016980419343, "market_dynamics": -0.601267, "expectation": {"probability": 30.6037, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.28, "close": 0.28, "volume": 809200}, "trend_line": 0.273, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.251273, "activity_20": 0.258238, "activity_30": 0.264086}, "trend_signal": 0, "fair_value": 0.755513, "relative_strength": -9.729916, "rate_of_change": -0.48590581519539144, "market_dynamics": -0.161733, "expectation": {"probability": 34.4262, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.27, "close": 0.27, "volume": 112000}, "trend_line": 0.272333, "activity_lines": {"activity_5": 0.274, "activity_10": 0.255273, "activity_20": 0.258571, "activity_30": 0.263892}, "trend_signal": 0, "fair_value": 0.744487, "relative_strength": -12.85169, "rate_of_change": -0.2443223443223548, "market_dynamics": 0.137986, "expectation": {"probability": 34.33, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 106000}, "trend_line": 0.271, "activity_lines": {"activity_5": 0.274, "activity_10": 0.256909, "activity_20": 0.257762, "activity_30": 0.263097}, "trend_signal": 0, "fair_value": 0.734423, "relative_strength": -19.838379, "rate_of_change": -0.4894742833222464, "market_dynamics": 0.522039, "expectation": {"probability": 34.2513, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.26, "high": 0.32, "low": 0.25, "close": 0.3, "volume": 127600}, "trend_line": 0.271333, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.266182, "activity_20": 0.26081, "activity_30": 0.264968}, "trend_signal": 0, "fair_value": 0.723397, "relative_strength": -13.297442, "rate_of_change": 0.12287822878227757, "market_dynamics": 0.490077, "expectation": {"probability": 32.3701, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.3, "high": 0.34, "low": 0.3, "close": 0.34, "volume": 120500}, "trend_line": 0.272, "activity_lines": {"activity_5": 0.3, "activity_10": 0.282182, "activity_20": 0.267524, "activity_30": 0.269398}, "trend_signal": 0, "fair_value": 0.712628, "relative_strength": -4.408268, "rate_of_change": 0.2458233978174526, "market_dynamics": 0.597731, "expectation": {"probability": 32.8323, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.22, "close": 0.26, "volume": 644500}, "trend_line": 0.270667, "activity_lines": {"activity_5": 0.29, "activity_10": 0.281818, "activity_20": 0.26681, "activity_30": 0.268624}, "trend_signal": 0, "fair_value": 0.701731, "relative_strength": -24.192998, "rate_of_change": -0.4900735294117752, "market_dynamics": 0.723699, "expectation": {"probability": 34.83, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.23, "close": 0.26, "volume": 139000}, "trend_line": 0.269667, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.280545, "activity_20": 0.266381, "activity_30": 0.267935}, "trend_signal": 0, "fair_value": 0.691218, "relative_strength": -27.345555, "rate_of_change": -0.36945767308168376, "market_dynamics": 0.70085, "expectation": {"probability": 34.317, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.26, "high": 0.45, "low": 0.24, "close": 0.34, "volume": 1796600}, "trend_line": 0.271333, "activity_lines": {"activity_5": 0.3, "activity_10": 0.292909, "activity_20": 0.273667, "activity_30": 0.272473}, "trend_signal": 1, "fair_value": 0.681538, "relative_strength": -3.442803, "rate_of_change": 0.6177989891236232, "market_dynamics": 0.82085, "expectation": {"probability": 31.1828, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.35, "high": 0.39, "low": 0.28, "close": 0.28, "volume": 569310}, "trend_line": 0.271, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.291818, "activity_20": 0.275143, "activity_30": 0.273032}, "trend_signal": 1, "fair_value": 0.671474, "relative_strength": -18.769965, "rate_of_change": -0.12272742349805302, "market_dynamics": 0.683472, "expectation": {"probability": 32.6844, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.31, "high": 0.4, "low": 0.28, "close": 0.31, "volume": 212000}, "trend_line": 0.272667, "activity_lines": {"activity_5": 0.298, "activity_10": 0.294909, "activity_20": 0.279476, "activity_30": 0.275548}, "trend_signal": 1, "fair_value": 0.662564, "relative_strength": -8.315959, "rate_of_change": 0.6151291512915034, "market_dynamics": 0.68966, "expectation": {"probability": 31.181, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.28, "high": 0.33, "low": 0.28, "close": 0.31, "volume": 122500}, "trend_line": 0.275333, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.298545, "activity_20": 0.283524, "activity_30": 0.277957}, "trend_signal": 1, "fair_value": 0.653782, "relative_strength": -5.299115, "rate_of_change": 0.9777494159542599, "market_dynamics": 0.798477, "expectation": {"probability": 30.2552, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.28, "high": 0.42, "low": 0.23, "close": 0.38, "volume": 3033300}, "trend_line": 0.280333, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.314364, "activity_20": 0.293952, "activity_30": 0.28471}, "trend_signal": 1, "fair_value": 0.646603, "relative_strength": 26.280092, "rate_of_change": 1.8159828280663795, "market_dynamics": 0.854015, "expectation": {"probability": 21.4756, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.39, "high": 0.44, "low": 0.35, "close": 0.35, "volume": 142000}, "trend_line": 0.283, "activity_lines": {"activity_5": 0.34, "activity_10": 0.322727, "activity_20": 0.300857, "activity_30": 0.289204}, "trend_signal": 1, "fair_value": 0.640256, "relative_strength": 13.36803, "rate_of_change": 0.9513685509732979, "market_dynamics": 0.992995, "expectation": {"probability": 30.8091, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.36, "close": 0.43, "volume": 194100}, "trend_line": 0.288333, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.344, "activity_20": 0.315048, "activity_30": 0.298688}, "trend_signal": 1, "fair_value": 0.633397, "relative_strength": 34.400045, "rate_of_change": 1.8844522968197996, "market_dynamics": 1.071883, "expectation": {"probability": 22.688, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.45, "high": 0.6, "low": 0.32, "close": 0.33, "volume": 601000}, "trend_line": 0.286667, "activity_lines": {"activity_5": 0.366, "activity_10": 0.344727, "activity_20": 0.318952, "activity_30": 0.301376}, "trend_signal": 1, "fair_value": 0.625897, "relative_strength": 0.520597, "rate_of_change": -0.5778041361897531, "market_dynamics": 1.092995, "expectation": {"probability": 32.1254, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.3, "close": 0.35, "volume": 11500}, "trend_line": 0.287667, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.349273, "activity_20": 0.324333, "activity_30": 0.305462}, "trend_signal": 1, "fair_value": 0.618526, "relative_strength": 4.410245, "rate_of_change": 0.3488368036781356, "market_dynamics": 0.8708, "expectation": {"probability": 24.1935, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.29, "close": 0.29, "volume": 204000}, "trend_line": 0.288, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.341273, "activity_20": 0.323333, "activity_30": 0.305613}, "trend_signal": 1, "fair_value": 0.610769, "relative_strength": -15.330744, "rate_of_change": 0.11575884616586962, "market_dynamics": 0.596919, "expectation": {"probability": 34.9214, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.29, "close": 0.31, "volume": 11000}, "trend_line": 0.287667, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.336364, "activity_20": 0.323857, "activity_30": 0.307032}, "trend_signal": 1, "fair_value": 0.604423, "relative_strength": -9.675101, "rate_of_change": -0.11562499999999036, "market_dynamics": 0.288859, "expectation": {"probability": 32.9335, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.28, "close": 0.28, "volume": 36700}, "trend_line": 0.287667, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.326545, "activity_20": 0.321, "activity_30": 0.306538}, "trend_signal": 1, "fair_value": 0.597821, "relative_strength": -16.699689, "rate_of_change": 0.0, "market_dynamics": -0.084949, "expectation": {"probability": 39.2336, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.29, "high": 0.46, "low": 0.28, "close": 0.33, "volume": 900500}, "trend_line": 0.290333, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.325818, "activity_20": 0.322571, "activity_30": 0.309269}, "trend_signal": 1, "fair_value": 0.591667, "relative_strength": -3.371698, "rate_of_change": 0.9267660176523554, "market_dynamics": -0.235029, "expectation": {"probability": 34.3455, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.33, "high": 0.4, "low": 0.32, "close": 0.36, "volume": 262000}, "trend_line": 0.294, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.330182, "activity_20": 0.327048, "activity_30": 0.313763}, "trend_signal": 1, "fair_value": 0.585385, "relative_strength": 5.441167, "rate_of_change": 1.263032448946546, "market_dynamics": -0.213363, "expectation": {"probability": 31.8287, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.36, "high": 0.45, "low": 0.36, "close": 0.38, "volume": 234560}, "trend_line": 0.298667, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.337273, "activity_20": 0.333048, "activity_30": 0.319312}, "trend_signal": 1, "fair_value": 0.579167, "relative_strength": 13.001967, "rate_of_change": 1.5874149659864056, "market_dynamics": -0.110849, "expectation": {"probability": 34.3607, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.33, "close": 0.39, "volume": 57500}, "trend_line": 0.302333, "activity_lines": {"activity_5": 0.366, "activity_10": 0.346182, "activity_20": 0.339476, "activity_30": 0.325204}, "trend_signal": 1, "fair_value": 0.573333, "relative_strength": 12.679635, "rate_of_change": 1.2274539872165329, "market_dynamics": 0.204528, "expectation": {"probability": 29.8332, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.39, "close": 0.39, "volume": 74500}, "trend_line": 0.306333, "activity_lines": {"activity_5": 0.38, "activity_10": 0.354364, "activity_20": 0.345286, "activity_30": 0.33086}, "trend_signal": 1, "fair_value": 0.5675, "relative_strength": 14.411631, "rate_of_change": 1.3230444576013876, "market_dynamics": 0.280423, "expectation": {"probability": 38.6389, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.33, "close": 0.34, "volume": 53600}, "trend_line": 0.309667, "activity_lines": {"activity_5": 0.37, "activity_10": 0.354182, "activity_20": 0.345905, "activity_30": 0.333032}, "trend_signal": 1, "fair_value": 0.561282, "relative_strength": -0.870477, "rate_of_change": 1.0883580939696353, "market_dynamics": 0.187573, "expectation": {"probability": 36.2943, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.31, "close": 0.35, "volume": 72650}, "trend_line": 0.314333, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.355636, "activity_20": 0.347476, "activity_30": 0.335634}, "trend_signal": 1, "fair_value": 0.555962, "relative_strength": -0.431212, "rate_of_change": 1.506779863530808, "market_dynamics": 0.018024, "expectation": {"probability": 35.3659, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.34, "close": 0.35, "volume": 26000}, "trend_line": 0.319, "activity_lines": {"activity_5": 0.356, "activity_10": 0.357091, "activity_20": 0.348619, "activity_30": 0.337935}, "trend_signal": 1, "fair_value": 0.550192, "relative_strength": -1.970404, "rate_of_change": 1.4847311609026201, "market_dynamics": -0.201275, "expectation": {"probability": 39.522, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.32, "close": 0.38, "volume": 463069}, "trend_line": 0.325, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.362909, "activity_20": 0.35219, "activity_30": 0.341871}, "trend_signal": 1, "fair_value": 0.544423, "relative_strength": 10.588605, "rate_of_change": 1.8808777429467098, "market_dynamics": -0.259705, "expectation": {"probability": 35.8163, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.34, "close": 0.34, "volume": 278000}, "trend_line": 0.329333, "activity_lines": {"activity_5": 0.354, "activity_10": 0.360182, "activity_20": 0.351762, "activity_30": 0.342839}, "trend_signal": 1, "fair_value": 0.538013, "relative_strength": -2.007051, "rate_of_change": 1.3332307692307617, "market_dynamics": -0.221873, "expectation": {"probability": 38.1976, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.38, "high": 0.42, "low": 0.35, "close": 0.39, "volume": 751000}, "trend_line": 0.331, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.365455, "activity_20": 0.35581, "activity_30": 0.346753}, "trend_signal": 1, "fair_value": 0.532244, "relative_strength": 10.758218, "rate_of_change": 0.506174601391306, "market_dynamics": 0.153815, "expectation": {"probability": 31.181, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.39, "high": 0.5, "low": 0.34, "close": 0.45, "volume": 1487135}, "trend_line": 0.336667, "activity_lines": {"activity_5": 0.396, "activity_10": 0.380545, "activity_20": 0.36519, "activity_30": 0.35443}, "trend_signal": 1, "fair_value": 0.526154, "relative_strength": 27.222538, "rate_of_change": 1.7120845921450083, "market_dynamics": 0.659173, "expectation": {"probability": 32.4852, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.41, "close": 0.47, "volume": 779966}, "trend_line": 0.343333, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.397636, "activity_20": 0.37581, "activity_30": 0.363032}, "trend_signal": 1, "fair_value": 0.520769, "relative_strength": 33.473986, "rate_of_change": 1.9799980396059031, "market_dynamics": 0.98344, "expectation": {"probability": 34.2149, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.43, "high": 0.49, "low": 0.39, "close": 0.44, "volume": 658000}, "trend_line": 0.349333, "activity_lines": {"activity_5": 0.436667, "activity_10": 0.407636, "activity_20": 0.383143, "activity_30": 0.369269}, "trend_signal": 1, "fair_value": 0.515192, "relative_strength": 22.588476, "rate_of_change": 1.7475745122082658, "market_dynamics": 1.352232, "expectation": {"probability": 39.7865, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.43, "high": 0.8, "low": 0.4, "close": 0.51, "volume": 5601500}, "trend_line": 0.356333, "activity_lines": {"activity_5": 0.467333, "activity_10": 0.429455, "activity_20": 0.396714, "activity_30": 0.379634}, "trend_signal": 1, "fair_value": 0.509808, "relative_strength": 35.742225, "rate_of_change": 2.0038187059338814, "market_dynamics": 1.503242, "expectation": {"probability": 33.6801, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.46, "close": 0.48, "volume": 553095}, "trend_line": 0.361, "activity_lines": {"activity_5": 0.476667, "activity_10": 0.443636, "activity_20": 0.407048, "activity_30": 0.387613}, "trend_signal": 1, "fair_value": 0.503526, "relative_strength": 26.439372, "rate_of_change": 1.3097299436201466, "market_dynamics": 1.372649, "expectation": {"probability": 40.3557, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.43, "close": 0.46, "volume": 231000}, "trend_line": 0.367667, "activity_lines": {"activity_5": 0.473333, "activity_10": 0.451636, "activity_20": 0.414762, "activity_30": 0.394}, "trend_signal": 1, "fair_value": 0.497244, "relative_strength": 22.360884, "rate_of_change": 1.8468144044321424, "market_dynamics": 1.212731, "expectation": {"probability": 40.4387, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.4, "close": 0.44, "volume": 599500}, "trend_line": 0.373667, "activity_lines": {"activity_5": 0.462667, "activity_10": 0.454, "activity_20": 0.420048, "activity_30": 0.398667}, "trend_signal": 1, "fair_value": 0.492821, "relative_strength": 12.749189, "rate_of_change": 1.6319114851210483, "market_dynamics": 0.988619, "expectation": {"probability": 40.522, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.41, "close": 0.44, "volume": 192140}, "trend_line": 0.377, "activity_lines": {"activity_5": 0.454, "activity_10": 0.454727, "activity_20": 0.424619, "activity_30": 0.402946}, "trend_signal": 1, "fair_value": 0.488397, "relative_strength": 16.136326, "rate_of_change": 0.8919706583669349, "market_dynamics": 0.657299, "expectation": {"probability": 39.7651, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.43, "close": 0.43, "volume": 54750}, "trend_line": 0.382, "activity_lines": {"activity_5": 0.442, "activity_10": 0.452545, "activity_20": 0.427619, "activity_30": 0.406366}, "trend_signal": 1, "fair_value": 0.483846, "relative_strength": 17.625791, "rate_of_change": 1.3262599469496033, "market_dynamics": 0.42914, "expectation": {"probability": 38.8669, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.41, "close": 0.41, "volume": 220500}, "trend_line": 0.385333, "activity_lines": {"activity_5": 0.428667, "activity_10": 0.445091, "activity_20": 0.428, "activity_30": 0.408172}, "trend_signal": 1, "fair_value": 0.480064, "relative_strength": 8.221487, "rate_of_change": 0.872513089005229, "market_dynamics": 0.155611, "expectation": {"probability": 38.2124, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.41, "close": 0.42, "volume": 0}, "trend_line": 0.389, "activity_lines": {"activity_5": 0.423333, "activity_10": 0.439091, "activity_20": 0.428952, "activity_30": 0.410409}, "trend_signal": 1, "fair_value": 0.477885, "relative_strength": 11.566887, "rate_of_change": 0.9516444218377433, "market_dynamics": -0.065641, "expectation": {"probability": 37.4598, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.33, "close": 0.35, "volume": 2022000}, "trend_line": 0.388, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.420909, "activity_20": 0.422952, "activity_30": 0.407892}, "trend_signal": 1, "fair_value": 0.475128, "relative_strength": -8.369912, "rate_of_change": -0.25706940874036016, "market_dynamics": -0.366963, "expectation": {"probability": 39.5625, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.33, "high": 0.42, "low": 0.33, "close": 0.39, "volume": 697000}, "trend_line": 0.389333, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.412182, "activity_20": 0.420905, "activity_30": 0.408022}, "trend_signal": 1, "fair_value": 0.4725, "relative_strength": 0.591436, "rate_of_change": 0.3435567010309209, "market_dynamics": -0.597752, "expectation": {"probability": 36.1987, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.39, "high": 0.43, "low": 0.36, "close": 0.41, "volume": 197600}, "trend_line": 0.388667, "activity_lines": {"activity_5": 0.394, "activity_10": 0.408, "activity_20": 0.420762, "activity_30": 0.409355}, "trend_signal": 1, "fair_value": 0.469103, "relative_strength": 10.869047, "rate_of_change": -0.17106179029262866, "market_dynamics": -0.724645, "expectation": {"probability": 37.3522, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.43, "high": 0.47, "low": 0.42, "close": 0.45, "volume": 89000}, "trend_line": 0.392667, "activity_lines": {"activity_5": 0.412, "activity_10": 0.412909, "activity_20": 0.424333, "activity_30": 0.413312}, "trend_signal": 1, "fair_value": 0.466603, "relative_strength": 18.216112, "rate_of_change": 1.029158637085218, "market_dynamics": -0.770624, "expectation": {"probability": 38.8462, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.42, "high": 0.49, "low": 0.41, "close": 0.46, "volume": 232500}, "trend_line": 0.396333, "activity_lines": {"activity_5": 0.430667, "activity_10": 0.420182, "activity_20": 0.428333, "activity_30": 0.417656}, "trend_signal": 1, "fair_value": 0.462821, "relative_strength": 19.165812, "rate_of_change": 0.9336155062686711, "market_dynamics": -0.650372, "expectation": {"probability": 40.6986, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.4, "close": 0.44, "volume": 48240}, "trend_line": 0.401333, "activity_lines": {"activity_5": 0.44, "activity_10": 0.423818, "activity_20": 0.429905, "activity_30": 0.420473}, "trend_signal": 1, "fair_value": 0.459936, "relative_strength": 13.732565, "rate_of_change": 1.2615654008119446, "market_dynamics": -0.586204, "expectation": {"probability": 44.1455, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.4, "close": 0.44, "volume": 216240}, "trend_line": 0.405667, "activity_lines": {"activity_5": 0.443333, "activity_10": 0.427455, "activity_20": 0.431048, "activity_30": 0.422968}, "trend_signal": 1, "fair_value": 0.456346, "relative_strength": 14.04584, "rate_of_change": 1.0799012291538461, "market_dynamics": -0.547099, "expectation": {"probability": 41.1159, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.43, "close": 0.45, "volume": 4000}, "trend_line": 0.411333, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.432909, "activity_20": 0.432857, "activity_30": 0.425828}, "trend_signal": 1, "fair_value": 0.451603, "relative_strength": 15.03011, "rate_of_change": 1.3967120815841576, "market_dynamics": -0.532889, "expectation": {"probability": 39.899, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.42, "close": 0.46, "volume": 36500}, "trend_line": 0.415667, "activity_lines": {"activity_5": 0.450667, "activity_10": 0.439818, "activity_20": 0.435095, "activity_30": 0.428968}, "trend_signal": 1, "fair_value": 0.446987, "relative_strength": 14.202441, "rate_of_change": 1.0536475313189082, "market_dynamics": -0.44465, "expectation": {"probability": 40.3727, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.45, "high": 0.53, "low": 0.41, "close": 0.47, "volume": 423000}, "trend_line": 0.419333, "activity_lines": {"activity_5": 0.457333, "activity_10": 0.447636, "activity_20": 0.437952, "activity_30": 0.432473}, "trend_signal": 1, "fair_value": 0.442372, "relative_strength": 16.151569, "rate_of_change": 0.8819559888083497, "market_dynamics": -0.197923, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.42, "close": 0.45, "volume": 65000}, "trend_line": 0.421667, "activity_lines": {"activity_5": 0.456667, "activity_10": 0.450909, "activity_20": 0.43881, "activity_30": 0.434452}, "trend_signal": 1, "fair_value": 0.438333, "relative_strength": 8.749893, "rate_of_change": 0.5565982166917468, "market_dynamics": -0.037003, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.43, "high": 0.59, "low": 0.4, "close": 0.57, "volume": 1480193}, "trend_line": 0.427667, "activity_lines": {"activity_5": 0.495333, "activity_10": 0.474182, "activity_20": 0.45119, "activity_30": 0.444022}, "trend_signal": 1, "fair_value": 0.435449, "relative_strength": 36.984421, "rate_of_change": 1.4229237763448421, "market_dynamics": 0.442444, "expectation": {"probability": 38.7846, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.61, "high": 0.85, "low": 0.56, "close": 0.83, "volume": 2244000}, "trend_line": 0.442333, "activity_lines": {"activity_5": 0.612, "activity_10": 0.541455, "activity_20": 0.487714, "activity_30": 0.469978}, "trend_signal": 1, "fair_value": 0.434359, "relative_strength": 90.82454, "rate_of_change": 3.4293036404492176, "market_dynamics": 0.866594, "expectation": {"probability": 39.9123, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.81, "high": 0.95, "low": 0.6, "close": 0.74, "volume": 2189600}, "trend_line": 0.455667, "activity_lines": {"activity_5": 0.673333, "activity_10": 0.584727, "activity_20": 0.514143, "activity_30": 0.489183}, "trend_signal": 1, "fair_value": 0.432692, "relative_strength": 72.187229, "rate_of_change": 3.014470998094199, "market_dynamics": 1.136132, "expectation": {"probability": 46.7681, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.72, "high": 0.78, "low": 0.43, "close": 0.46, "volume": 3274000}, "trend_line": 0.459333, "activity_lines": {"activity_5": 0.622667, "activity_10": 0.571818, "activity_20": 0.512667, "activity_30": 0.489462}, "trend_signal": 1, "fair_value": 0.429359, "relative_strength": 6.493544, "rate_of_change": 0.8045348906109072, "market_dynamics": 1.318821, "expectation": {"probability": 45.6401, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.48, "close": 0.49, "volume": 24500}, "trend_line": 0.464, "activity_lines": {"activity_5": 0.582667, "activity_10": 0.564364, "activity_20": 0.514048, "activity_30": 0.491441}, "trend_signal": 1, "fair_value": 0.426731, "relative_strength": 13.552604, "rate_of_change": 1.0160384731774186, "market_dynamics": 0.979751, "expectation": {"probability": 39.5765, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.44, "high": 0.49, "low": 0.44, "close": 0.48, "volume": 6500}, "trend_line": 0.467333, "activity_lines": {"activity_5": 0.536667, "activity_10": 0.554182, "activity_20": 0.514238, "activity_30": 0.492473}, "trend_signal": 1, "fair_value": 0.42359, "relative_strength": 9.465822, "rate_of_change": 0.718318965517236, "market_dynamics": 0.540769, "expectation": {"probability": 45.8772, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.44, "close": 0.44, "volume": 142500}, "trend_line": 0.470667, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.536, "activity_20": 0.510429, "activity_30": 0.49071}, "trend_signal": 1, "fair_value": 0.421026, "relative_strength": 2.981567, "rate_of_change": 0.7134099239728424, "market_dynamics": 0.038248, "expectation": {"probability": 41.4518, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.37, "close": 0.44, "volume": 324560}, "trend_line": 0.472333, "activity_lines": {"activity_5": 0.456, "activity_10": 0.518, "activity_20": 0.506571, "activity_30": 0.488731}, "trend_signal": 0, "fair_value": 0.417564, "relative_strength": 3.789593, "rate_of_change": 0.3539657549817601, "market_dynamics": -0.277955, "expectation": {"probability": 34.7992, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.4, "high": 0.47, "low": 0.39, "close": 0.47, "volume": 188500}, "trend_line": 0.473, "activity_lines": {"activity_5": 0.458667, "activity_10": 0.505818, "activity_20": 0.505429, "activity_30": 0.488581}, "trend_signal": 0, "fair_value": 0.414295, "relative_strength": 10.824685, "rate_of_change": 0.1412139316964881, "market_dynamics": -0.412584, "expectation": {"probability": 35.5155, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.38, "close": 0.39, "volume": 101700}, "trend_line": 0.470333, "activity_lines": {"activity_5": 0.434, "activity_10": 0.479091, "activity_20": 0.496429, "activity_30": 0.483226}, "trend_signal": 0, "fair_value": 0.409551, "relative_strength": -7.094957, "rate_of_change": -0.5638477801268446, "market_dynamics": -0.593694, "expectation": {"probability": 35.5581, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.31, "close": 0.32, "volume": 884000}, "trend_line": 0.466333, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.440727, "activity_20": 0.480571, "activity_30": 0.473527}, "trend_signal": 0, "fair_value": 0.404038, "relative_strength": -24.198345, "rate_of_change": -0.8504612689307369, "market_dynamics": -0.72331, "expectation": {"probability": 34.9559, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.31, "close": 0.37, "volume": 241500}, "trend_line": 0.461667, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.416, "activity_20": 0.46981, "activity_30": 0.467312}, "trend_signal": 0, "fair_value": 0.399808, "relative_strength": -14.605324, "rate_of_change": -1.0005725522319895, "market_dynamics": -0.829402, "expectation": {"probability": 34.2295, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.37, "high": 0.69, "low": 0.34, "close": 0.51, "volume": 2688400}, "trend_line": 0.462667, "activity_lines": {"activity_5": 0.416, "activity_10": 0.425091, "activity_20": 0.472571, "activity_30": 0.47043}, "trend_signal": 0, "fair_value": 0.396474, "relative_strength": 16.087343, "rate_of_change": 0.21660634180047542, "market_dynamics": -0.698945, "expectation": {"probability": 40.7798, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.51, "high": 0.55, "low": 0.44, "close": 0.49, "volume": 333000}, "trend_line": 0.463667, "activity_lines": {"activity_5": 0.442, "activity_10": 0.434727, "activity_20": 0.473143, "activity_30": 0.472194}, "trend_signal": 0, "fair_value": 0.394872, "relative_strength": 12.407588, "rate_of_change": 0.21613817281111491, "market_dynamics": -0.600758, "expectation": {"probability": 41.6832, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.43, "close": 0.49, "volume": 126000}, "trend_line": 0.465333, "activity_lines": {"activity_5": 0.466667, "activity_10": 0.443818, "activity_20": 0.473571, "activity_30": 0.473892}, "trend_signal": 0, "fair_value": 0.393013, "relative_strength": 12.725036, "rate_of_change": 0.35930959071920165, "market_dynamics": -0.496149, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.49, "high": 0.55, "low": 0.45, "close": 0.46, "volume": 145200}, "trend_line": 0.466, "activity_lines": {"activity_5": 0.474667, "activity_10": 0.447455, "activity_20": 0.470905, "activity_30": 0.473548}, "trend_signal": 0, "fair_value": 0.390385, "relative_strength": 3.099359, "rate_of_change": 0.1433382115603296, "market_dynamics": -0.455237, "expectation": {"probability": 33.4005, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.46, "high": 0.55, "low": 0.45, "close": 0.54, "volume": 107520}, "trend_line": 0.469667, "activity_lines": {"activity_5": 0.5, "activity_10": 0.466, "activity_20": 0.475762, "activity_30": 0.478323}, "trend_signal": 0, "fair_value": 0.388205, "relative_strength": 21.877344, "rate_of_change": 0.78690987124463, "market_dynamics": -0.53511, "expectation": {"probability": 35.5, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.47, "close": 0.47, "volume": 297190}, "trend_line": 0.471667, "activity_lines": {"activity_5": 0.490667, "activity_10": 0.47, "activity_20": 0.473524, "activity_30": 0.478344}, "trend_signal": 0, "fair_value": 0.385513, "relative_strength": 6.927144, "rate_of_change": 0.4258336225453357, "market_dynamics": -0.394315, "expectation": {"probability": 32.8239, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.47, "high": 0.58, "low": 0.47, "close": 0.5, "volume": 69120}, "trend_line": 0.474333, "activity_lines": {"activity_5": 0.494, "activity_10": 0.478909, "activity_20": 0.474095, "activity_30": 0.480172}, "trend_signal": 0, "fair_value": 0.38359, "relative_strength": 14.65979, "rate_of_change": 0.5652292825234756, "market_dynamics": -0.219617, "expectation": {"probability": 36.2319, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f77ecbc-0f43-4c0c-8398-4cc9aa372513/", "share_image": "https://sharemaestro.com/terminal/5f77ecbc-0f43-4c0c-8398-4cc9aa372513/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}