{"ticker": {"uuid": "5f78632f-593a-49c6-8b84-3da23c7a6057", "symbol": "TRYG", "name": "Tryg A/S", "exchange": "VIE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRYG rose 8.39%, moving from 18.58 to 20.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.79 and has softened across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is positive at 57.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.14"}, {"label": "12-Week Change", "value": "8.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.79"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.059999, "high": 21.18, "low": 20.040001, "close": 20.139999, "volume": 0}, "trend_line": 18.640435, "activity_lines": {"activity_5": 20.291999, "activity_10": 20.174646, "activity_20": 19.592998, "activity_30": 19.177141}, "trend_signal": 1, "fair_value": 11.981447, "relative_strength": -4.791005, "rate_of_change": 0.48178381622311406, "market_dynamics": 0.544797, "expectation": {"probability": 57.5795, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.20861, "high": 6.255623, "low": 6.15866, "close": 6.15866, "volume": 0}, "trend_line": 5.688757, "activity_lines": {"activity_5": 6.255427, "activity_10": 6.227814, "activity_20": 5.964478, "activity_30": 5.833474}, "trend_signal": 1, "fair_value": 4.420874, "relative_strength": 11.419916, "rate_of_change": 0.4127707765703684, "market_dynamics": 0.790922, "expectation": {"probability": 54.9676, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.02056, "high": 6.099894, "low": 6.02056, "close": 6.096955, "volume": 0}, "trend_line": 5.710581, "activity_lines": {"activity_5": 6.192156, "activity_10": 6.225692, "activity_20": 5.991945, "activity_30": 5.859809}, "trend_signal": 1, "fair_value": 4.432514, "relative_strength": 9.090258, "rate_of_change": 0.3836338940123565, "market_dynamics": 0.62313, "expectation": {"probability": 54.3266, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.096955, "high": 6.096955, "low": 5.885399, "close": 5.885399, "volume": 0}, "trend_line": 5.722955, "activity_lines": {"activity_5": 6.072078, "activity_10": 6.17255, "activity_20": 5.997062, "activity_30": 5.871088}, "trend_signal": 1, "fair_value": 4.442534, "relative_strength": 9.377174, "rate_of_change": 0.2166854826155069, "market_dynamics": 0.431914, "expectation": {"probability": 53.7003, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.888337, "high": 5.905967, "low": 5.804595, "close": 5.833977, "volume": 0}, "trend_line": 5.730802, "activity_lines": {"activity_5": 5.971294, "activity_10": 6.101496, "activity_20": 5.996174, "activity_30": 5.87825}, "trend_signal": 1, "fair_value": 4.452064, "relative_strength": 4.871009, "rate_of_change": 0.13711448019423422, "market_dynamics": 0.220393, "expectation": {"probability": 53.0882, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.864829, "high": 5.870707, "low": 5.695879, "close": 5.695879, "volume": 0}, "trend_line": 5.738844, "activity_lines": {"activity_5": 5.854938, "activity_10": 6.013535, "activity_20": 5.98121, "activity_30": 5.875997}, "trend_signal": 1, "fair_value": 4.460525, "relative_strength": 3.58851, "rate_of_change": 0.14032939892183588, "market_dynamics": -0.047061, "expectation": {"probability": 56.002, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.687065, "high": 5.988481, "low": 5.324185, "close": 5.852676, "volume": 0}, "trend_line": 5.754015, "activity_lines": {"activity_5": 5.827772, "activity_10": 5.964953, "activity_20": 5.980771, "activity_30": 5.883341}, "trend_signal": 1, "fair_value": 4.469932, "relative_strength": 4.68955, "rate_of_change": 0.2643563756045573, "market_dynamics": -0.295977, "expectation": {"probability": 55.5316, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.82977, "high": 5.950848, "low": 5.824862, "close": 5.950848, "volume": 0}, "trend_line": 5.769397, "activity_lines": {"activity_5": 5.853729, "activity_10": 5.941494, "activity_20": 5.988732, "activity_30": 5.89604}, "trend_signal": 1, "fair_value": 4.479871, "relative_strength": 4.579961, "rate_of_change": 0.26732637992775105, "market_dynamics": -0.461855, "expectation": {"probability": 55.8488, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.96721, "high": 5.995026, "low": 5.893582, "close": 5.893582, "volume": 0}, "trend_line": 5.780886, "activity_lines": {"activity_5": 5.870338, "activity_10": 5.914019, "activity_20": 5.989515, "activity_30": 5.904052}, "trend_signal": 1, "fair_value": 4.489296, "relative_strength": 3.338459, "rate_of_change": 0.19913692886795764, "market_dynamics": -0.622483, "expectation": {"probability": 55.2612, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.854312, "high": 5.883764, "low": 5.777411, "close": 5.777411, "volume": 0}, "trend_line": 5.794541, "activity_lines": {"activity_5": 5.847677, "activity_10": 5.87521, "activity_20": 5.977029, "activity_30": 5.903828}, "trend_signal": 1, "fair_value": 4.497826, "relative_strength": 1.619195, "rate_of_change": 0.2362094668533504, "market_dynamics": -0.684911, "expectation": {"probability": 56.0039, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.757778, "high": 5.757778, "low": 5.653061, "close": 5.684149, "volume": 0}, "trend_line": 5.808561, "activity_lines": {"activity_5": 5.7977, "activity_10": 5.82878, "activity_20": 5.953083, "activity_30": 5.896706}, "trend_signal": 0, "fair_value": 4.505631, "relative_strength": 1.497882, "rate_of_change": 0.24195186469472504, "market_dynamics": -0.744678, "expectation": {"probability": 65.9259, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.684149, "high": 5.73487, "low": 5.623609, "close": 5.638336, "volume": 0}, "trend_line": 5.816008, "activity_lines": {"activity_5": 5.733235, "activity_10": 5.784304, "activity_20": 5.92266, "activity_30": 5.885724}, "trend_signal": 0, "fair_value": 4.513034, "relative_strength": 1.563302, "rate_of_change": 0.12820731330875204, "market_dynamics": -0.807268, "expectation": {"probability": 64.5968, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.64488, "high": 5.648152, "low": 5.590885, "close": 5.646516, "volume": 0}, "trend_line": 5.816412, "activity_lines": {"activity_5": 5.685785, "activity_10": 5.750776, "activity_20": 5.891874, "activity_30": 5.874789}, "trend_signal": 0, "fair_value": 4.520394, "relative_strength": 2.280005, "rate_of_change": 0.006946345328266861, "market_dynamics": -0.817439, "expectation": {"probability": 60.1794, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.672695, "high": 5.76105, "low": 5.661242, "close": 5.743051, "volume": 0}, "trend_line": 5.819409, "activity_lines": {"activity_5": 5.690802, "activity_10": 5.742989, "activity_20": 5.869138, "activity_30": 5.870056}, "trend_signal": 0, "fair_value": 4.528283, "relative_strength": 1.641785, "rate_of_change": 0.051526611251069956, "market_dynamics": -0.807782, "expectation": {"probability": 60.8814, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.767595, "high": 5.833043, "low": 5.703784, "close": 5.833043, "volume": 9}, "trend_line": 5.825852, "activity_lines": {"activity_5": 5.735853, "activity_10": 5.754153, "activity_20": 5.853408, "activity_30": 5.870935}, "trend_signal": 0, "fair_value": 4.536646, "relative_strength": 4.02926, "rate_of_change": 0.11071571013482599, "market_dynamics": -0.731171, "expectation": {"probability": 57.4657, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.880491, "high": 6.016296, "low": 5.880491, "close": 5.970484, "volume": 0}, "trend_line": 5.83786, "activity_lines": {"activity_5": 5.823008, "activity_10": 5.790323, "activity_20": 5.85292, "activity_30": 5.880266}, "trend_signal": 0, "fair_value": 4.55834, "relative_strength": 5.040816, "rate_of_change": 0.20611577499737027, "market_dynamics": -0.548444, "expectation": {"probability": 57.8905, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.944304, "high": 6.001571, "low": 5.93285, "close": 5.93285, "volume": 500}, "trend_line": 5.847183, "activity_lines": {"activity_5": 5.878529, "activity_10": 5.814658, "activity_20": 5.850387, "activity_30": 5.886395}, "trend_signal": 0, "fair_value": 4.579919, "relative_strength": 5.085366, "rate_of_change": 0.1596989307725809, "market_dynamics": -0.307027, "expectation": {"probability": 57.2584, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.916489, "high": 5.916489, "low": 5.638336, "close": 5.680876, "volume": 16}, "trend_line": 5.850252, "activity_lines": {"activity_5": 5.830425, "activity_10": 5.791721, "activity_20": 5.82538, "activity_30": 5.875665}, "trend_signal": 0, "fair_value": 4.599189, "relative_strength": 0.33842, "rate_of_change": 0.05248681288066387, "market_dynamics": -0.235281, "expectation": {"probability": 64.8494, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.68742, "high": 5.77414, "low": 5.553252, "close": 5.77414, "volume": 0}, "trend_line": 5.861705, "activity_lines": {"activity_5": 5.811118, "activity_10": 5.79065, "activity_20": 5.812216, "activity_30": 5.870755}, "trend_signal": 0, "fair_value": 4.619196, "relative_strength": 3.460171, "rate_of_change": 0.19576934463676932, "market_dynamics": -0.18506, "expectation": {"probability": 61.8719, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.775775, "high": 6.0752, "low": 5.711964, "close": 6.0752, "volume": 0}, "trend_line": 5.889673, "activity_lines": {"activity_5": 5.890091, "activity_10": 5.846489, "activity_20": 5.830857, "activity_30": 5.884529}, "trend_signal": 0, "fair_value": 4.641007, "relative_strength": 7.807374, "rate_of_change": 0.4771308006800144, "market_dynamics": -0.041401, "expectation": {"probability": 58.117, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.656732, "high": 6.838461, "low": 6.613117, "close": 6.613117, "volume": 6}, "trend_line": 5.935438, "activity_lines": {"activity_5": 6.132227, "activity_10": 5.994717, "activity_20": 5.901755, "activity_30": 5.931202}, "trend_signal": 0, "fair_value": 4.667349, "relative_strength": 21.287309, "rate_of_change": 0.777038046085076, "market_dynamics": 0.210458, "expectation": {"probability": 54.6091, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.505897, "high": 6.687626, "low": 6.505897, "close": 6.620386, "volume": 0}, "trend_line": 5.976172, "activity_lines": {"activity_5": 6.333944, "activity_10": 6.127376, "activity_20": 5.971614, "activity_30": 5.975393}, "trend_signal": 0, "fair_value": 4.694758, "relative_strength": 21.540129, "rate_of_change": 0.6862846516128986, "market_dynamics": 0.595251, "expectation": {"probability": 55.0635, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.694896, "high": 6.81302, "low": 6.694896, "close": 6.800298, "volume": 0}, "trend_line": 6.022634, "activity_lines": {"activity_5": 6.549795, "activity_10": 6.274891, "activity_20": 6.05641, "activity_30": 6.028562}, "trend_signal": 1, "fair_value": 4.722061, "relative_strength": 17.89089, "rate_of_change": 0.7774541964320975, "market_dynamics": 0.956837, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.800298, "high": 6.883894, "low": 6.800298, "close": 6.869355, "volume": 0}, "trend_line": 6.071129, "activity_lines": {"activity_5": 6.714037, "activity_10": 6.413984, "activity_20": 6.144433, "activity_30": 6.083189}, "trend_signal": 1, "fair_value": 4.746132, "relative_strength": 17.893231, "rate_of_change": 0.805212470158405, "market_dynamics": 1.12172, "expectation": {"probability": 54.213, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.907518, "high": 7.065622, "low": 6.907518, "close": 6.982027, "volume": 0}, "trend_line": 6.094364, "activity_lines": {"activity_5": 6.842823, "activity_10": 6.553084, "activity_20": 6.238502, "activity_30": 6.141957}, "trend_signal": 1, "fair_value": 4.771825, "relative_strength": 16.695392, "rate_of_change": 0.38271300115678114, "market_dynamics": 1.127196, "expectation": {"probability": 54.6599, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.031094, "high": 7.16739, "low": 7.031094, "close": 7.16739, "volume": 0}, "trend_line": 6.123483, "activity_lines": {"activity_5": 6.97294, "activity_10": 6.704996, "activity_20": 6.344757, "activity_30": 6.211184}, "trend_signal": 1, "fair_value": 4.798549, "relative_strength": 19.900786, "rate_of_change": 0.47780211355935687, "market_dynamics": 1.166887, "expectation": {"probability": 55.0982, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.194649, "high": 7.232814, "low": 7.10742, "close": 7.232814, "volume": 0}, "trend_line": 6.156154, "activity_lines": {"activity_5": 7.087915, "activity_10": 6.847042, "activity_20": 6.450236, "activity_30": 6.282754}, "trend_signal": 1, "fair_value": 4.826309, "relative_strength": 18.157511, "rate_of_change": 0.533536224400389, "market_dynamics": 1.186737, "expectation": {"probability": 55.5281, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.23463, "high": 7.356389, "low": 7.23463, "close": 7.356389, "volume": 0}, "trend_line": 6.191279, "activity_lines": {"activity_5": 7.203252, "activity_10": 6.98792, "activity_20": 6.560911, "activity_30": 6.360189}, "trend_signal": 1, "fair_value": 4.854529, "relative_strength": 19.380572, "rate_of_change": 0.5705672730084376, "market_dynamics": 1.214248, "expectation": {"probability": 55.9498, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.370928, "high": 7.49087, "low": 7.370928, "close": 7.378197, "volume": 0}, "trend_line": 6.222821, "activity_lines": {"activity_5": 7.288786, "activity_10": 7.102299, "activity_20": 6.666971, "activity_30": 6.436764}, "trend_signal": 1, "fair_value": 4.881529, "relative_strength": 17.45539, "rate_of_change": 0.509458546448964, "market_dynamics": 1.229385, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.330947, "high": 7.330947, "low": 7.111054, "close": 7.111054, "volume": 0}, "trend_line": 6.25016, "activity_lines": {"activity_5": 7.25135, "activity_10": 7.138942, "activity_20": 6.740519, "activity_30": 6.494069}, "trend_signal": 1, "fair_value": 4.907054, "relative_strength": 11.608353, "rate_of_change": 0.4393345076131942, "market_dynamics": 1.112928, "expectation": {"probability": 54.4629, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.1474, "high": 7.169208, "low": 7.1474, "close": 7.163756, "volume": 0}, "trend_line": 6.280627, "activity_lines": {"activity_5": 7.222879, "activity_10": 7.166333, "activity_20": 6.812735, "activity_30": 6.553011}, "trend_signal": 1, "fair_value": 4.932601, "relative_strength": 11.186309, "rate_of_change": 0.4874595210362582, "market_dynamics": 0.991272, "expectation": {"probability": 56.2463, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.265524, "high": 7.272792, "low": 7.172843, "close": 7.172843, "volume": 0}, "trend_line": 6.314433, "activity_lines": {"activity_5": 7.197679, "activity_10": 7.185365, "activity_20": 6.878771, "activity_30": 6.610573}, "trend_signal": 1, "fair_value": 4.957574, "relative_strength": 10.973082, "rate_of_change": 0.5382583617845833, "market_dynamics": 0.894858, "expectation": {"probability": 56.5821, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.172843, "high": 7.172843, "low": 6.978393, "close": 7.109238, "volume": 0}, "trend_line": 6.348176, "activity_lines": {"activity_5": 7.155276, "activity_10": 7.182788, "activity_20": 6.931443, "activity_30": 6.661851}, "trend_signal": 1, "fair_value": 4.98198, "relative_strength": 10.452834, "rate_of_change": 0.5343789379030455, "market_dynamics": 0.718902, "expectation": {"probability": 54.823, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.112872, "high": 7.112872, "low": 6.922056, "close": 6.95295, "volume": 0}, "trend_line": 6.383761, "activity_lines": {"activity_5": 7.077253, "activity_10": 7.146178, "activity_20": 6.962264, "activity_30": 6.700869}, "trend_signal": 1, "fair_value": 5.004627, "relative_strength": 9.291468, "rate_of_change": 0.5605547168194487, "market_dynamics": 0.514012, "expectation": {"probability": 54.3913, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.078342, "high": 7.912777, "low": 6.942047, "close": 7.912777, "volume": 0}, "trend_line": 6.453054, "activity_lines": {"activity_5": 7.347523, "activity_10": 7.282562, "activity_20": 7.078736, "activity_30": 6.799515}, "trend_signal": 1, "fair_value": 5.03361, "relative_strength": 19.62765, "rate_of_change": 1.0854573033044321, "market_dynamics": 0.539956, "expectation": {"probability": 56.0414, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.92279, "high": 7.9308, "low": 7.834669, "close": 7.834669, "volume": 0}, "trend_line": 6.524347, "activity_lines": {"activity_5": 7.538308, "activity_10": 7.387822, "activity_20": 7.177866, "activity_30": 6.888651}, "trend_signal": 1, "fair_value": 5.061636, "relative_strength": 18.238204, "rate_of_change": 1.1047947220029437, "market_dynamics": 0.494073, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.864711, "high": 7.864711, "low": 7.632395, "close": 7.660433, "volume": 0}, "trend_line": 6.584606, "activity_lines": {"activity_5": 7.626287, "activity_10": 7.44927, "activity_20": 7.251525, "activity_30": 6.961947}, "trend_signal": 1, "fair_value": 5.087902, "relative_strength": 17.669582, "rate_of_change": 0.9236020095191179, "market_dynamics": 0.44405, "expectation": {"probability": 53.8938, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.698484, "high": 7.844683, "low": 7.698484, "close": 7.82065, "volume": 0}, "trend_line": 6.646933, "activity_lines": {"activity_5": 7.735166, "activity_10": 7.532073, "activity_20": 7.332216, "activity_30": 7.041692}, "trend_signal": 1, "fair_value": 5.115364, "relative_strength": 17.639691, "rate_of_change": 0.9465562556058753, "market_dynamics": 0.562317, "expectation": {"probability": 55.465, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.814641, "high": 7.860705, "low": 7.754561, "close": 7.860705, "volume": 0}, "trend_line": 6.712503, "activity_lines": {"activity_5": 7.809969, "activity_10": 7.613718, "activity_20": 7.406532, "activity_30": 7.12}, "trend_signal": 1, "fair_value": 5.143726, "relative_strength": 18.206883, "rate_of_change": 0.9864700005250561, "market_dynamics": 0.446948, "expectation": {"probability": 55.788, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.86471, "high": 7.928798, "low": 7.782598, "close": 7.918784, "volume": 0}, "trend_line": 6.783883, "activity_lines": {"activity_5": 7.843615, "activity_10": 7.69715, "activity_20": 7.476443, "activity_30": 7.197824}, "trend_signal": 1, "fair_value": 5.174369, "relative_strength": 18.41424, "rate_of_change": 1.0633887239975972, "market_dynamics": 0.369045, "expectation": {"probability": 56.167, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.948825, "high": 7.948825, "low": 7.776592, "close": 7.834669, "volume": 0}, "trend_line": 6.855567, "activity_lines": {"activity_5": 7.848822, "activity_10": 7.750603, "activity_20": 7.529565, "activity_30": 7.265617}, "trend_signal": 1, "fair_value": 5.203316, "relative_strength": 16.318243, "rate_of_change": 1.0566809598573474, "market_dynamics": 0.33143, "expectation": {"probability": 54.5091, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.840678, "high": 8.018921, "low": 7.716509, "close": 7.716509, "volume": 0}, "trend_line": 6.924839, "activity_lines": {"activity_5": 7.814642, "activity_10": 7.770373, "activity_20": 7.565617, "activity_30": 7.321162}, "trend_signal": 1, "fair_value": 5.231133, "relative_strength": 12.863916, "rate_of_change": 1.010448880450015, "market_dynamics": 0.191102, "expectation": {"probability": 54.1076, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.674451, "high": 7.782598, "low": 7.554288, "close": 7.554288, "volume": 0}, "trend_line": 6.988431, "activity_lines": {"activity_5": 7.72265, "activity_10": 7.750764, "activity_20": 7.580999, "activity_30": 7.361771}, "trend_signal": 1, "fair_value": 5.257865, "relative_strength": 7.233887, "rate_of_change": 0.9183173789311183, "market_dynamics": -0.02717, "expectation": {"probability": 55.7311, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.512232, "high": 7.752558, "low": 7.512232, "close": 7.650419, "volume": 0}, "trend_line": 7.05201, "activity_lines": {"activity_5": 7.68046, "activity_10": 7.740541, "activity_20": 7.601946, "activity_30": 7.40448}, "trend_signal": 1, "fair_value": 5.28473, "relative_strength": 6.988499, "rate_of_change": 0.90977502675493, "market_dynamics": -0.214234, "expectation": {"probability": 56.815, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.742545, "high": 7.746551, "low": 7.562299, "close": 7.650419, "volume": 0}, "trend_line": 7.11259, "activity_lines": {"activity_5": 7.652288, "activity_10": 7.717638, "activity_20": 7.619173, "activity_30": 7.443087}, "trend_signal": 1, "fair_value": 5.311363, "relative_strength": 5.608836, "rate_of_change": 0.8590458606836895, "market_dynamics": -0.387903, "expectation": {"probability": 56.2968, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.630391, "high": 7.630391, "low": 7.414096, "close": 7.414096, "volume": 0}, "trend_line": 7.16071, "activity_lines": {"activity_5": 7.563233, "activity_10": 7.656536, "activity_20": 7.610711, "activity_30": 7.462539}, "trend_signal": 1, "fair_value": 5.336668, "relative_strength": 2.27565, "rate_of_change": 0.6765467994078098, "market_dynamics": -0.571958, "expectation": {"probability": 55.5681, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.418103, "high": 8.186904, "low": 7.410092, "close": 8.142169, "volume": 0}, "trend_line": 7.234354, "activity_lines": {"activity_5": 7.744907, "activity_10": 7.735458, "activity_20": 7.670415, "activity_30": 7.525859}, "trend_signal": 1, "fair_value": 5.366188, "relative_strength": 12.492054, "rate_of_change": 1.028445503309027, "market_dynamics": -0.414324, "expectation": {"probability": 56.4693, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.218222, "high": 8.289802, "low": 8.2048, "close": 8.289802, "volume": 0}, "trend_line": 7.321318, "activity_lines": {"activity_5": 7.947415, "activity_10": 7.832464, "activity_20": 7.739848, "activity_30": 7.593953}, "trend_signal": 1, "fair_value": 5.397217, "relative_strength": 13.734604, "rate_of_change": 1.2020976579249516, "market_dynamics": -0.192555, "expectation": {"probability": 57.1038, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.31217, "high": 8.383749, "low": 8.262958, "close": 8.374802, "volume": 0}, "trend_line": 7.408007, "activity_lines": {"activity_5": 8.129222, "activity_10": 7.936394, "activity_20": 7.812932, "activity_30": 7.661919}, "trend_signal": 1, "fair_value": 5.42803, "relative_strength": 13.124047, "rate_of_change": 1.184062760284416, "market_dynamics": 0.020563, "expectation": {"probability": 55.709, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.3748, "high": 8.629803, "low": 8.3748, "close": 8.629803, "volume": 0}, "trend_line": 7.49316, "activity_lines": {"activity_5": 8.347738, "activity_10": 8.077341, "activity_20": 7.905556, "activity_30": 7.740745}, "trend_signal": 1, "fair_value": 5.460687, "relative_strength": 13.169087, "rate_of_change": 1.1494724559520535, "market_dynamics": 0.46971, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.755067, "high": 8.755067, "low": 8.513487, "close": 8.513487, "volume": 0}, "trend_line": 7.556506, "activity_lines": {"activity_5": 8.462188, "activity_10": 8.184212, "activity_20": 7.97987, "activity_30": 7.806572}, "trend_signal": 1, "fair_value": 5.492255, "relative_strength": 9.500865, "rate_of_change": 0.8453843238366741, "market_dynamics": 0.649435, "expectation": {"probability": 53.994, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.535854, "high": 8.795331, "low": 8.509013, "close": 8.670066, "volume": 0}, "trend_line": 7.624829, "activity_lines": {"activity_5": 8.55554, "activity_10": 8.307209, "activity_20": 8.062669, "activity_30": 7.878415}, "trend_signal": 1, "fair_value": 5.525147, "relative_strength": 11.328094, "rate_of_change": 0.904161261831862, "market_dynamics": 0.772273, "expectation": {"probability": 56.2747, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.652172, "high": 8.670067, "low": 8.455328, "close": 8.464275, "volume": 0}, "trend_line": 7.680295, "activity_lines": {"activity_5": 8.545101, "activity_10": 8.375453, "activity_20": 8.11874, "activity_30": 7.932573}, "trend_signal": 1, "fair_value": 5.556522, "relative_strength": 10.10775, "rate_of_change": 0.7274392645395722, "market_dynamics": 0.833061, "expectation": {"probability": 53.9722, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.495591, "high": 8.683488, "low": 8.473223, "close": 8.647698, "volume": 0}, "trend_line": 7.739573, "activity_lines": {"activity_5": 8.584171, "activity_10": 8.460501, "activity_20": 8.185826, "activity_30": 7.994986}, "trend_signal": 1, "fair_value": 5.588457, "relative_strength": 12.973675, "rate_of_change": 0.7718193116280031, "market_dynamics": 0.797888, "expectation": {"probability": 55.6342, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.629803, "high": 8.705855, "low": 8.558224, "close": 8.589539, "volume": 0}, "trend_line": 7.793156, "activity_lines": {"activity_5": 8.585662, "activity_10": 8.516842, "activity_20": 8.239304, "activity_30": 8.049823}, "trend_signal": 1, "fair_value": 5.619368, "relative_strength": 15.610116, "rate_of_change": 0.6923250158632746, "market_dynamics": 0.748303, "expectation": {"probability": 53.5162, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.719277, "high": 9.215861, "low": 8.719277, "close": 9.081649, "volume": 0}, "trend_line": 7.856965, "activity_lines": {"activity_5": 8.753874, "activity_10": 8.645583, "activity_20": 8.336426, "activity_30": 8.132951}, "trend_signal": 1, "fair_value": 5.65305, "relative_strength": 19.628783, "rate_of_change": 0.8187825317496532, "market_dynamics": 0.824089, "expectation": {"probability": 55.0118, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.081648, "high": 9.197965, "low": 9.063753, "close": 9.126385, "volume": 0}, "trend_line": 7.920084, "activity_lines": {"activity_5": 8.899121, "activity_10": 8.752139, "activity_20": 8.431871, "activity_30": 8.214849}, "trend_signal": 1, "fair_value": 5.687147, "relative_strength": 18.888135, "rate_of_change": 0.8033509122161084, "market_dynamics": 1.01669, "expectation": {"probability": 55.6194, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.25165, "high": 9.25165, "low": 9.054807, "close": 9.090595, "volume": 0}, "trend_line": 7.977891, "activity_lines": {"activity_5": 9.002016, "activity_10": 8.834292, "activity_20": 8.516927, "activity_30": 8.290366}, "trend_signal": 1, "fair_value": 5.720759, "relative_strength": 14.611127, "rate_of_change": 0.729878622499452, "market_dynamics": 1.13509, "expectation": {"probability": 53.5695, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.162176, "high": 10.14847, "low": 9.108491, "close": 10.14847, "volume": 0}, "trend_line": 8.070233, "activity_lines": {"activity_5": 9.415781, "activity_10": 9.094227, "activity_20": 8.696685, "activity_30": 8.430403}, "trend_signal": 1, "fair_value": 5.760307, "relative_strength": 27.013434, "rate_of_change": 1.1574738235957394, "market_dynamics": 1.330868, "expectation": {"probability": 54.927, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.158341, "high": 10.158341, "low": 9.709163, "close": 9.709163, "volume": 0}, "trend_line": 8.156837, "activity_lines": {"activity_5": 9.58306, "activity_10": 9.242039, "activity_20": 8.82371, "activity_30": 8.536141}, "trend_signal": 1, "fair_value": 5.796966, "relative_strength": 21.797406, "rate_of_change": 1.0731288675308317, "market_dynamics": 1.364138, "expectation": {"probability": 53.0568, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.709163, "high": 9.881926, "low": 9.679547, "close": 9.862181, "volume": 0}, "trend_line": 8.246784, "activity_lines": {"activity_5": 9.726703, "activity_10": 9.398048, "activity_20": 8.956783, "activity_30": 8.646163}, "trend_signal": 1, "fair_value": 5.834655, "relative_strength": 22.792012, "rate_of_change": 1.102719105457182, "market_dynamics": 1.363395, "expectation": {"probability": 54.9142, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.891797, "high": 10.108981, "low": 9.817756, "close": 9.901669, "volume": 0}, "trend_line": 8.337745, "activity_lines": {"activity_5": 9.831473, "activity_10": 9.536714, "activity_20": 9.083962, "activity_30": 8.75293}, "trend_signal": 1, "fair_value": 5.872156, "relative_strength": 27.217677, "rate_of_change": 1.102987540355126, "market_dynamics": 1.377361, "expectation": {"probability": 54.9142, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.669675, "high": 9.788139, "low": 9.536402, "close": 9.773331, "volume": 0}, "trend_line": 8.426548, "activity_lines": {"activity_5": 9.841778, "activity_10": 9.629654, "activity_20": 9.188513, "activity_30": 8.845548}, "trend_signal": 1, "fair_value": 5.908162, "relative_strength": 23.348325, "rate_of_change": 1.0650721508033696, "market_dynamics": 1.263972, "expectation": {"probability": 53.1116, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.867117, "high": 10.030005, "low": 9.793077, "close": 10.030005, "volume": 0}, "trend_line": 8.529117, "activity_lines": {"activity_5": 9.892125, "activity_10": 9.745461, "activity_20": 9.306942, "activity_30": 8.948997}, "trend_signal": 1, "fair_value": 5.946107, "relative_strength": 23.272703, "rate_of_change": 1.2172125525185284, "market_dynamics": 1.18135, "expectation": {"probability": 54.9599, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.05962, "high": 10.089237, "low": 9.778268, "close": 9.807885, "volume": 0}, "trend_line": 8.592287, "activity_lines": {"activity_5": 9.87633, "activity_10": 9.795749, "activity_20": 9.392885, "activity_30": 9.031498}, "trend_signal": 1, "fair_value": 5.983056, "relative_strength": 17.661421, "rate_of_change": 0.7406393885791611, "market_dynamics": 1.021536, "expectation": {"probability": 53.8709, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.822694, "high": 9.970773, "low": 9.743717, "close": 9.970773, "volume": 0}, "trend_line": 8.663491, "activity_lines": {"activity_5": 9.90825, "activity_10": 9.853502, "activity_20": 9.484068, "activity_30": 9.120433}, "trend_signal": 1, "fair_value": 6.021502, "relative_strength": 17.461691, "rate_of_change": 0.8286967136921732, "market_dynamics": 0.877827, "expectation": {"probability": 55.418, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.990517, "high": 10.217575, "low": 9.990517, "close": 10.158342, "volume": 0}, "trend_line": 8.746754, "activity_lines": {"activity_5": 9.995453, "activity_10": 9.929192, "activity_20": 9.58094, "activity_30": 9.216875}, "trend_signal": 1, "fair_value": 6.061358, "relative_strength": 23.611803, "rate_of_change": 0.9610790846322661, "market_dynamics": 0.872112, "expectation": {"probability": 56.0165, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.14847, "high": 10.434759, "low": 10.14847, "close": 10.434759, "volume": 0}, "trend_line": 8.833891, "activity_lines": {"activity_5": 10.157684, "activity_10": 10.036377, "activity_20": 9.694536, "activity_30": 9.325778}, "trend_signal": 1, "fair_value": 6.103072, "relative_strength": 25.151709, "rate_of_change": 0.9962209980982687, "market_dynamics": 0.876301, "expectation": {"probability": 56.6692, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.424889, "high": 10.53348, "low": 10.375527, "close": 10.395271, "volume": 0}, "trend_line": 8.918377, "activity_lines": {"activity_5": 10.262657, "activity_10": 10.111943, "activity_20": 9.794158, "activity_30": 9.426512}, "trend_signal": 1, "fair_value": 6.144852, "relative_strength": 23.219555, "rate_of_change": 0.9563849044549007, "market_dynamics": 0.927239, "expectation": {"probability": 56.0193, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.424887, "high": 10.572968, "low": 10.424887, "close": 10.563096, "volume": 0}, "trend_line": 9.006521, "activity_lines": {"activity_5": 10.39922, "activity_10": 10.213536, "activity_20": 9.900142, "activity_30": 9.532623}, "trend_signal": 1, "fair_value": 6.188539, "relative_strength": 22.98028, "rate_of_change": 0.9883412643354255, "market_dynamics": 0.947695, "expectation": {"probability": 57.0991, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.582841, "high": 10.592712, "low": 10.395271, "close": 10.424888, "volume": 0}, "trend_line": 9.092861, "activity_lines": {"activity_5": 10.439366, "activity_10": 10.274473, "activity_20": 9.983756, "activity_30": 9.624131}, "trend_signal": 1, "fair_value": 6.231114, "relative_strength": 21.638676, "rate_of_change": 0.9586387463039265, "market_dynamics": 0.77726, "expectation": {"probability": 55.9872, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.513736, "high": 10.780282, "low": 10.345911, "close": 10.780282, "volume": 0}, "trend_line": 9.194987, "activity_lines": {"activity_5": 10.567703, "activity_10": 10.389797, "activity_20": 10.092116, "activity_30": 9.732997}, "trend_signal": 1, "fair_value": 6.273582, "relative_strength": 24.531624, "rate_of_change": 1.1231448495693508, "market_dynamics": 0.663769, "expectation": {"probability": 56.4742, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.793813, "high": 11.869692, "low": 11.728773, "close": 11.793813, "volume": 0}, "trend_line": 9.336304, "activity_lines": {"activity_5": 10.992421, "activity_10": 10.673424, "activity_20": 10.286955, "activity_30": 9.900663}, "trend_signal": 1, "fair_value": 6.32247, "relative_strength": 34.605196, "rate_of_change": 1.536891786796445, "market_dynamics": 0.731431, "expectation": {"probability": 56.6565, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.772131, "high": 11.772132, "low": 11.620374, "close": 11.717933, "volume": 0}, "trend_line": 9.471888, "activity_lines": {"activity_5": 11.301242, "activity_10": 10.906519, "activity_20": 10.458711, "activity_30": 10.054316}, "trend_signal": 1, "fair_value": 6.371027, "relative_strength": 34.239458, "rate_of_change": 1.452223492294164, "market_dynamics": 0.889202, "expectation": {"probability": 56.0718, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.804652, "high": 11.91305, "low": 11.717932, "close": 11.891371, "volume": 0}, "trend_line": 9.613253, "activity_lines": {"activity_5": 11.579699, "activity_10": 11.140458, "activity_20": 10.632365, "activity_30": 10.210412}, "trend_signal": 1, "fair_value": 6.420087, "relative_strength": 36.996248, "rate_of_change": 1.4924690832492995, "market_dynamics": 1.178741, "expectation": {"probability": 56.4965, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.869691, "high": 11.869691, "low": 11.577015, "close": 11.620375, "volume": 0}, "trend_line": 9.753463, "activity_lines": {"activity_5": 11.679271, "activity_10": 11.287244, "activity_20": 10.764487, "activity_30": 10.339904}, "trend_signal": 1, "fair_value": 6.46675, "relative_strength": 31.897078, "rate_of_change": 1.4585073335737624, "market_dynamics": 1.314129, "expectation": {"probability": 55.6197, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.674574, "high": 11.696253, "low": 11.295177, "close": 11.457777, "volume": 0}, "trend_line": 9.863983, "activity_lines": {"activity_5": 11.644945, "activity_10": 11.374474, "activity_20": 10.869035, "activity_30": 10.44986}, "trend_signal": 1, "fair_value": 6.51197, "relative_strength": 28.75532, "rate_of_change": 1.1331359948768893, "market_dynamics": 1.259843, "expectation": {"probability": 54.937, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.501135, "high": 11.782972, "low": 11.414415, "close": 11.761292, "volume": 0}, "trend_line": 9.979699, "activity_lines": {"activity_5": 11.666625, "activity_10": 11.493262, "activity_20": 10.991386, "activity_30": 10.572267}, "trend_signal": 1, "fair_value": 6.560145, "relative_strength": 31.892742, "rate_of_change": 1.1731163770253945, "market_dynamics": 1.170182, "expectation": {"probability": 55.895, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.804653, "high": 11.869691, "low": 11.685413, "close": 11.869691, "volume": 0}, "trend_line": 10.096195, "activity_lines": {"activity_5": 11.726605, "activity_10": 11.607641, "activity_20": 11.111344, "activity_30": 10.694202}, "trend_signal": 1, "fair_value": 6.608082, "relative_strength": 31.682637, "rate_of_change": 1.1673297962193019, "market_dynamics": 1.149583, "expectation": {"probability": 55.8392, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.913052, "high": 11.93473, "low": 11.555335, "close": 11.555335, "volume": 0}, "trend_line": 10.193713, "activity_lines": {"activity_5": 11.671683, "activity_10": 11.638056, "activity_20": 11.193167, "activity_30": 10.78834}, "trend_signal": 1, "fair_value": 6.653112, "relative_strength": 25.648462, "rate_of_change": 0.965888634282528, "market_dynamics": 0.923949, "expectation": {"probability": 54.8649, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.479456, "high": 11.479456, "low": 11.121739, "close": 11.251818, "volume": 0}, "trend_line": 10.284991, "activity_lines": {"activity_5": 11.537991, "activity_10": 11.595245, "activity_20": 11.237292, "activity_30": 10.856604}, "trend_signal": 1, "fair_value": 6.697361, "relative_strength": 19.395475, "rate_of_change": 0.8954342740471414, "market_dynamics": 0.555742, "expectation": {"probability": 54.937, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.262659, "high": 11.262659, "low": 10.77486, "close": 10.85074, "volume": 0}, "trend_line": 10.35768, "activity_lines": {"activity_5": 11.295177, "activity_10": 11.464477, "activity_20": 11.236602, "activity_30": 10.893104}, "trend_signal": 1, "fair_value": 6.739297, "relative_strength": 16.199276, "rate_of_change": 0.7067483092595848, "market_dynamics": 0.071859, "expectation": {"probability": 54.8057, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.904941, "high": 11.078379, "low": 10.904941, "close": 11.078379, "volume": 0}, "trend_line": 10.444817, "activity_lines": {"activity_5": 11.168711, "activity_10": 11.373816, "activity_20": 11.253073, "activity_30": 10.939601}, "trend_signal": 1, "fair_value": 6.782331, "relative_strength": 16.467546, "rate_of_change": 0.8412791281445289, "market_dynamics": -0.488401, "expectation": {"probability": 56.4741, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.067539, "high": 11.186777, "low": 11.056698, "close": 11.186777, "volume": 0}, "trend_line": 10.529453, "activity_lines": {"activity_5": 11.123906, "activity_10": 11.315871, "activity_20": 11.273652, "activity_30": 10.98747}, "trend_signal": 1, "fair_value": 6.825334, "relative_strength": 16.121638, "rate_of_change": 0.810315776714898, "market_dynamics": -0.782697, "expectation": {"probability": 56.4158, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.230136, "high": 11.230136, "low": 10.980821, "close": 10.980821, "volume": 0}, "trend_line": 10.609162, "activity_lines": {"activity_5": 11.055977, "activity_10": 11.230138, "activity_20": 11.269109, "activity_30": 11.01659}, "trend_signal": 1, "fair_value": 6.866461, "relative_strength": 13.207926, "rate_of_change": 0.7570098845590494, "market_dynamics": -0.873401, "expectation": {"probability": 56.0418, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.96998, "high": 11.295177, "low": 10.96998, "close": 11.284337, "volume": 0}, "trend_line": 10.682585, "activity_lines": {"activity_5": 11.12752, "activity_10": 11.216144, "activity_20": 11.287886, "activity_30": 11.06015}, "trend_signal": 1, "fair_value": 6.910724, "relative_strength": 11.635529, "rate_of_change": 0.6920716263923581, "market_dynamics": -0.864058, "expectation": {"probability": 56.4568, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.306017, "high": 11.908549, "low": 10.742342, "close": 11.806355, "volume": 0}, "trend_line": 10.771917, "activity_lines": {"activity_5": 11.370901, "activity_10": 11.303173, "activity_20": 11.350124, "activity_30": 11.132651}, "trend_signal": 1, "fair_value": 6.958217, "relative_strength": 14.193166, "rate_of_change": 0.8362395431442917, "market_dynamics": -0.791928, "expectation": {"probability": 56.5902, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.746243, "high": 11.866471, "low": 11.746243, "close": 11.758265, "volume": 0}, "trend_line": 10.86084, "activity_lines": {"activity_5": 11.534545, "activity_10": 11.37512, "activity_20": 11.399934, "activity_30": 11.196286}, "trend_signal": 1, "fair_value": 7.005674, "relative_strength": 12.547481, "rate_of_change": 0.8255076603356618, "market_dynamics": -0.713993, "expectation": {"probability": 56.6017, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.613992, "high": 11.968664, "low": 11.613992, "close": 11.914561, "volume": 0}, "trend_line": 10.91971, "activity_lines": {"activity_5": 11.704962, "activity_10": 11.47554, "activity_20": 11.458328, "activity_30": 11.264268}, "trend_signal": 1, "fair_value": 7.053833, "relative_strength": 12.965215, "rate_of_change": 0.542039105630878, "market_dynamics": -0.597335, "expectation": {"probability": 56.6303, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.986698, "high": 12.155016, "low": 11.974675, "close": 12.058835, "volume": 0}, "trend_line": 10.998032, "activity_lines": {"activity_5": 11.874951, "activity_10": 11.601376, "activity_20": 11.523227, "activity_30": 11.33776}, "trend_signal": 1, "fair_value": 7.103272, "relative_strength": 8.107087, "rate_of_change": 0.7172534801748398, "market_dynamics": -0.406075, "expectation": {"probability": 57.2452, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.106925, "high": 12.203107, "low": 11.950628, "close": 12.118948, "volume": 0}, "trend_line": 11.073257, "activity_lines": {"activity_5": 11.99311, "activity_10": 11.728987, "activity_20": 11.586728, "activity_30": 11.410077}, "trend_signal": 1, "fair_value": 7.153342, "relative_strength": 9.070542, "rate_of_change": 0.6839860076784615, "market_dynamics": -0.215493, "expectation": {"probability": 57.991, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.21513, "high": 12.720087, "low": 12.21513, "close": 12.684019, "volume": 0}, "trend_line": 11.166002, "activity_lines": {"activity_5": 12.243985, "activity_10": 11.943572, "activity_20": 11.695979, "activity_30": 11.513998}, "trend_signal": 1, "fair_value": 7.208134, "relative_strength": 10.872218, "rate_of_change": 0.8375584527659815, "market_dynamics": 0.091399, "expectation": {"probability": 56.9184, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.73211, "high": 12.960542, "low": 12.443564, "close": 12.503676, "volume": 490}, "trend_line": 11.257014, "activity_lines": {"activity_5": 12.376235, "activity_10": 12.092035, "activity_20": 11.778989, "activity_30": 11.600299}, "trend_signal": 1, "fair_value": 7.261476, "relative_strength": 5.222547, "rate_of_change": 0.8150813514093871, "market_dynamics": 0.369887, "expectation": {"probability": 55.8195, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.59986, "high": 12.936498, "low": 12.59986, "close": 12.852338, "volume": 490}, "trend_line": 11.351092, "activity_lines": {"activity_5": 12.575012, "activity_10": 12.277976, "activity_20": 11.891825, "activity_30": 11.703223}, "trend_signal": 1, "fair_value": 7.314513, "relative_strength": 7.434974, "rate_of_change": 0.8357278404379674, "market_dynamics": 0.650648, "expectation": {"probability": 56.321, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.924474, "high": 13.116837, "low": 12.924474, "close": 13.044701, "volume": 0}, "trend_line": 11.458986, "activity_lines": {"activity_5": 12.775391, "activity_10": 12.46861, "activity_20": 12.017578, "activity_30": 11.812488}, "trend_signal": 1, "fair_value": 7.368469, "relative_strength": 9.340243, "rate_of_change": 0.9505164789431707, "market_dynamics": 0.863568, "expectation": {"probability": 56.321, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.984587, "high": 13.393362, "low": 12.972564, "close": 13.309202, "volume": 0}, "trend_line": 11.570267, "activity_lines": {"activity_5": 12.998213, "activity_10": 12.66981, "activity_20": 12.163031, "activity_30": 11.931857}, "trend_signal": 1, "fair_value": 7.423273, "relative_strength": 12.999497, "rate_of_change": 0.971124321122305, "market_dynamics": 0.973978, "expectation": {"probability": 56.376, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.297181, "high": 13.297181, "low": 12.287267, "close": 12.455586, "volume": 0}, "trend_line": 11.646841, "activity_lines": {"activity_5": 12.857146, "activity_10": 12.678991, "activity_20": 12.219144, "activity_30": 11.988975}, "trend_signal": 1, "fair_value": 7.471896, "relative_strength": 16.437532, "rate_of_change": 0.661817052277193, "market_dynamics": 0.888274, "expectation": {"probability": 55.4974, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.668096, "high": 12.287268, "low": 11.644051, "close": 12.191085, "volume": 0}, "trend_line": 11.705386, "activity_lines": {"activity_5": 12.643141, "activity_10": 12.628276, "activity_20": 12.245316, "activity_30": 12.024087}, "trend_signal": 1, "fair_value": 7.51915, "relative_strength": 14.469084, "rate_of_change": 0.5026684918253843, "market_dynamics": 0.616853, "expectation": {"probability": 55.4391, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.57537, "high": 13.735869, "low": 13.414873, "close": 13.655621, "volume": 0}, "trend_line": 11.814064, "activity_lines": {"activity_5": 12.938154, "activity_10": 12.835972, "activity_20": 12.40892, "activity_30": 12.149909}, "trend_signal": 1, "fair_value": 7.575574, "relative_strength": 20.715717, "rate_of_change": 0.9284443930341073, "market_dynamics": 0.606277, "expectation": {"probability": 55.7765, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.68237, "high": 13.896366, "low": 13.628872, "close": 13.628872, "volume": 0}, "trend_line": 11.916256, "activity_lines": {"activity_5": 13.170698, "activity_10": 13.007149, "activity_20": 12.561473, "activity_30": 12.266993}, "trend_signal": 1, "fair_value": 7.629531, "relative_strength": 15.380348, "rate_of_change": 0.8650029320985606, "market_dynamics": 0.56557, "expectation": {"probability": 54.7451, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.655622, "high": 14.41798, "low": 13.628872, "close": 14.41798, "volume": 0}, "trend_line": 12.04936, "activity_lines": {"activity_5": 13.627334, "activity_10": 13.293253, "activity_20": 12.779305, "activity_30": 12.428395}, "trend_signal": 1, "fair_value": 7.69056, "relative_strength": 19.407251, "rate_of_change": 1.1169951367275044, "market_dynamics": 0.782752, "expectation": {"probability": 55.7765, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.524979, "high": 14.926222, "low": 14.511605, "close": 14.658727, "volume": 0}, "trend_line": 12.178641, "activity_lines": {"activity_5": 14.0903, "activity_10": 13.581329, "activity_20": 13.004988, "activity_30": 12.596741}, "trend_signal": 1, "fair_value": 7.753852, "relative_strength": 15.231925, "rate_of_change": 1.072928354701002, "market_dynamics": 1.10974, "expectation": {"probability": 56.4309, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.819224, "high": 15.100094, "low": 14.391233, "close": 15.03322, "volume": 0}, "trend_line": 12.286621, "activity_lines": {"activity_5": 14.531221, "activity_10": 13.901591, "activity_20": 13.248204, "activity_30": 12.780907}, "trend_signal": 1, "fair_value": 7.81903, "relative_strength": 13.954926, "rate_of_change": 0.8866342311921299, "market_dynamics": 1.191763, "expectation": {"probability": 56.4309, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.059971, "high": 15.421088, "low": 14.966347, "close": 15.421088, "volume": 0}, "trend_line": 12.41006, "activity_lines": {"activity_5": 14.911956, "activity_10": 14.246383, "activity_20": 13.509527, "activity_30": 12.983131}, "trend_signal": 1, "fair_value": 7.885357, "relative_strength": 17.432497, "rate_of_change": 1.0046619001269705, "market_dynamics": 1.281228, "expectation": {"probability": 56.5568, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.474586, "high": 15.594959, "low": 15.140218, "close": 15.140218, "volume": 1}, "trend_line": 12.518355, "activity_lines": {"activity_5": 15.081369, "activity_10": 14.493403, "activity_20": 13.723937, "activity_30": 13.15927}, "trend_signal": 1, "fair_value": 7.950574, "relative_strength": 13.348442, "rate_of_change": 0.8726388107712616, "market_dynamics": 1.263008, "expectation": {"probability": 56.2516, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.193717, "high": 15.193717, "low": 15.006471, "close": 15.126843, "volume": 452}, "trend_line": 12.635237, "activity_lines": {"activity_5": 15.145568, "activity_10": 14.699891, "activity_20": 13.917266, "activity_30": 13.32756}, "trend_signal": 1, "fair_value": 8.016529, "relative_strength": 11.94399, "rate_of_change": 0.9336849769798058, "market_dynamics": 1.202753, "expectation": {"probability": 56.3255, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.166969, "high": 15.180344, "low": 14.738977, "close": 14.792476, "volume": 0}, "trend_line": 12.746394, "activity_lines": {"activity_5": 15.051053, "activity_10": 14.812537, "activity_20": 14.060454, "activity_30": 13.466736}, "trend_signal": 1, "fair_value": 8.080458, "relative_strength": 11.150004, "rate_of_change": 0.879738148164537, "market_dynamics": 1.031864, "expectation": {"probability": 56.1942, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.7791, "high": 14.859349, "low": 14.64535, "close": 14.845975, "volume": 0}, "trend_line": 12.849216, "activity_lines": {"activity_5": 14.965455, "activity_10": 14.892421, "activity_20": 14.194517, "activity_30": 13.602193}, "trend_signal": 1, "fair_value": 8.144671, "relative_strength": 11.448826, "rate_of_change": 0.8066752055522507, "market_dynamics": 0.833701, "expectation": {"probability": 56.4857, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.859348, "high": 15.073344, "low": 14.645352, "close": 14.698851, "volume": 0}, "trend_line": 12.943522, "activity_lines": {"activity_5": 14.843299, "activity_10": 14.897284, "activity_20": 14.299865, "activity_30": 13.721525}, "trend_signal": 1, "fair_value": 8.207544, "relative_strength": 7.703268, "rate_of_change": 0.7339436118125772, "market_dynamics": 0.58806, "expectation": {"probability": 55.4974, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.779098, "high": 14.80585, "low": 14.364482, "close": 14.605228, "volume": 0}, "trend_line": 13.045185, "activity_lines": {"activity_5": 14.738084, "activity_10": 14.866158, "activity_20": 14.383038, "activity_30": 13.828731}, "trend_signal": 1, "fair_value": 8.269199, "relative_strength": 7.272546, "rate_of_change": 0.7854353706819541, "market_dynamics": 0.274503, "expectation": {"probability": 54.8758, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.618603, "high": 14.845974, "low": 14.444732, "close": 14.605228, "volume": 455}, "trend_line": 13.156965, "activity_lines": {"activity_5": 14.668535, "activity_10": 14.817279, "activity_20": 14.454085, "activity_30": 13.929379}, "trend_signal": 1, "fair_value": 8.331766, "relative_strength": 4.570995, "rate_of_change": 0.8568678788380506, "market_dynamics": 0.167915, "expectation": {"probability": 54.5663, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.793425, "high": 15.852464, "low": 15.586783, "close": 15.763904, "volume": 0}, "trend_line": 13.320737, "activity_lines": {"activity_5": 15.019986, "activity_10": 14.975664, "activity_20": 14.623643, "activity_30": 14.097569}, "trend_signal": 1, "fair_value": 8.400658, "relative_strength": 12.206558, "rate_of_change": 1.2447551543992084, "market_dynamics": 0.205628, "expectation": {"probability": 55.1092, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.793423, "high": 15.955788, "low": 15.557261, "close": 15.557261, "volume": 0}, "trend_line": 13.470033, "activity_lines": {"activity_5": 15.237794, "activity_10": 15.076384, "activity_20": 14.758854, "activity_30": 14.241861}, "trend_signal": 1, "fair_value": 8.467682, "relative_strength": 8.083547, "rate_of_change": 1.1207788277780835, "market_dynamics": 0.204577, "expectation": {"probability": 54.0442, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.601541, "high": 15.675343, "low": 15.4687, "close": 15.601542, "volume": 0}, "trend_line": 13.617192, "activity_lines": {"activity_5": 15.422943, "activity_10": 15.175626, "activity_20": 14.883742, "activity_30": 14.379378}, "trend_signal": 1, "fair_value": 8.535195, "relative_strength": 10.800336, "rate_of_change": 1.0924917555881153, "market_dynamics": 0.286635, "expectation": {"probability": 55.0964, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.690103, "high": 16.177189, "low": 15.690103, "close": 16.103388, "volume": 0}, "trend_line": 13.787944, "activity_lines": {"activity_5": 15.715195, "activity_10": 15.362833, "activity_20": 15.043333, "activity_30": 14.539777}, "trend_signal": 1, "fair_value": 8.605572, "relative_strength": 7.538769, "rate_of_change": 1.253944278673608, "market_dynamics": 0.303124, "expectation": {"probability": 55.0964, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.118148, "high": 16.236231, "low": 16.000067, "close": 16.236231, "volume": 0}, "trend_line": 13.953007, "activity_lines": {"activity_5": 15.951851, "activity_10": 15.55668, "activity_20": 15.201011, "activity_30": 14.697731}, "trend_signal": 1, "fair_value": 8.67614, "relative_strength": 5.248196, "rate_of_change": 1.1971545576338283, "market_dynamics": 0.211281, "expectation": {"probability": 55.1526, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.310031, "high": 16.841399, "low": 16.310031, "close": 16.752838, "volume": 0}, "trend_line": 14.11789, "activity_lines": {"activity_5": 16.251975, "activity_10": 15.824286, "activity_20": 15.393951, "activity_30": 14.878365}, "trend_signal": 1, "fair_value": 8.749651, "relative_strength": 9.398248, "rate_of_change": 1.181702266758697, "market_dynamics": 0.337712, "expectation": {"probability": 55.2776, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.782359, "high": 16.782359, "low": 16.531435, "close": 16.619997, "volume": 0}, "trend_line": 14.279948, "activity_lines": {"activity_5": 16.44189, "activity_10": 16.032095, "activity_20": 15.553777, "activity_30": 15.039792}, "trend_signal": 1, "fair_value": 8.82309, "relative_strength": 11.950659, "rate_of_change": 1.147891080040998, "market_dynamics": 0.428632, "expectation": {"probability": 54.7082, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.590473, "high": 16.590475, "low": 16.206708, "close": 16.428112, "volume": 0}, "trend_line": 14.4304, "activity_lines": {"activity_5": 16.496994, "activity_10": 16.172762, "activity_20": 15.674237, "activity_30": 15.178383}, "trend_signal": 1, "fair_value": 8.8948, "relative_strength": 10.574329, "rate_of_change": 1.0535892707732646, "market_dynamics": 0.485684, "expectation": {"probability": 54.0337, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.413352, "high": 16.531435, "low": 16.191948, "close": 16.531435, "volume": 0}, "trend_line": 14.579486, "activity_lines": {"activity_5": 16.531435, "activity_10": 16.300773, "activity_20": 15.791336, "activity_30": 15.313934}, "trend_signal": 1, "fair_value": 8.968024, "relative_strength": 9.632846, "rate_of_change": 1.0331383745426233, "market_dynamics": 0.566776, "expectation": {"probability": 55.3335, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.560955, "high": 16.619995, "low": 16.191949, "close": 16.25099, "volume": 0}, "trend_line": 14.717221, "activity_lines": {"activity_5": 16.443857, "activity_10": 16.342772, "activity_20": 15.867904, "activity_30": 15.421773}, "trend_signal": 1, "fair_value": 9.040464, "relative_strength": 7.815396, "rate_of_change": 0.9447178041804838, "market_dynamics": 0.463952, "expectation": {"probability": 54.8379, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.25099, "high": 16.25099, "low": 15.763904, "close": 15.763904, "volume": 0}, "trend_line": 14.819884, "activity_lines": {"activity_5": 16.192934, "activity_10": 16.266288, "activity_20": 15.889354, "activity_30": 15.4893}, "trend_signal": 1, "fair_value": 9.110429, "relative_strength": 3.709316, "rate_of_change": 0.6975705535712192, "market_dynamics": 0.119315, "expectation": {"probability": 54.7792, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.645822, "high": 16.044348, "low": 15.631062, "close": 15.970546, "volume": 0}, "trend_line": 14.935446, "activity_lines": {"activity_5": 16.07682, "activity_10": 16.227374, "activity_20": 15.925222, "activity_30": 15.563537}, "trend_signal": 1, "fair_value": 9.181689, "relative_strength": 2.520724, "rate_of_change": 0.7797766838121042, "market_dynamics": -0.180864, "expectation": {"probability": 56.6023, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.103386, "high": 16.634757, "low": 16.103386, "close": 16.147669, "volume": 0}, "trend_line": 15.045291, "activity_lines": {"activity_5": 16.063044, "activity_10": 16.213151, "activity_20": 15.973494, "activity_30": 15.641745}, "trend_signal": 1, "fair_value": 9.252668, "relative_strength": 5.362929, "rate_of_change": 0.7354651478101154, "market_dynamics": -0.479999, "expectation": {"probability": 56.6255, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.768137, "high": 17.88214, "low": 17.279555, "close": 17.409843, "volume": 0}, "trend_line": 15.190795, "activity_lines": {"activity_5": 16.488688, "activity_10": 16.418484, "activity_20": 16.138515, "activity_30": 15.794296}, "trend_signal": 1, "fair_value": 9.33142, "relative_strength": 15.417811, "rate_of_change": 0.9671065850437786, "market_dynamics": -0.398136, "expectation": {"probability": 56.6952, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.50756, "high": 17.735565, "low": 17.458702, "close": 17.605276, "volume": 0}, "trend_line": 15.333998, "activity_lines": {"activity_5": 16.920917, "activity_10": 16.635596, "activity_20": 16.31134, "activity_30": 15.950069}, "trend_signal": 1, "fair_value": 9.409341, "relative_strength": 14.180376, "rate_of_change": 0.9426958891881547, "market_dynamics": -0.026604, "expectation": {"probability": 56.6952, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.637847, "high": 17.702992, "low": 17.426129, "close": 17.458702, "volume": 0}, "trend_line": 15.500768, "activity_lines": {"activity_5": 17.214002, "activity_10": 16.801168, "activity_20": 16.458403, "activity_30": 16.087147}, "trend_signal": 1, "fair_value": 9.486242, "relative_strength": 9.721143, "rate_of_change": 1.08758329041129, "market_dynamics": 0.302257, "expectation": {"probability": 54.599, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.442415, "high": 17.702993, "low": 17.181837, "close": 17.588991, "volume": 404}, "trend_line": 15.680699, "activity_lines": {"activity_5": 17.43753, "activity_10": 16.977594, "activity_20": 16.605179, "activity_30": 16.221871}, "trend_signal": 1, "fair_value": 9.564011, "relative_strength": 11.518669, "rate_of_change": 1.1607876461346935, "market_dynamics": 0.653944, "expectation": {"probability": 55.6548, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.523847, "high": 17.784424, "low": 17.491273, "close": 17.523846, "volume": 0}, "trend_line": 15.809639, "activity_lines": {"activity_5": 17.531446, "activity_10": 17.124557, "activity_20": 16.732688, "activity_30": 16.340784}, "trend_signal": 1, "fair_value": 9.641457, "relative_strength": 8.589983, "rate_of_change": 0.8222847718714583, "market_dynamics": 0.564386, "expectation": {"probability": 55.4071, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.556417, "high": 17.605276, "low": 17.149265, "close": 17.442413, "volume": 0}, "trend_line": 15.936757, "activity_lines": {"activity_5": 17.506473, "activity_10": 17.236792, "activity_20": 16.83899, "activity_30": 16.446124}, "trend_signal": 1, "fair_value": 9.71792, "relative_strength": 9.33696, "rate_of_change": 0.8040537801021226, "market_dynamics": 0.401467, "expectation": {"probability": 54.7393, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.312126, "high": 17.556417, "low": 17.279553, "close": 17.556417, "volume": 2}, "trend_line": 16.041372, "activity_lines": {"activity_5": 17.517331, "activity_10": 17.353192, "activity_20": 16.942639, "activity_30": 16.550618}, "trend_signal": 1, "fair_value": 9.794573, "relative_strength": 5.114108, "rate_of_change": 0.6564384460401763, "market_dynamics": 0.213289, "expectation": {"probability": 54.9541, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.328411, "high": 17.442414, "low": 17.018977, "close": 17.230696, "volume": 0}, "trend_line": 16.127104, "activity_lines": {"activity_5": 17.422871, "activity_10": 17.386635, "activity_20": 17.001213, "activity_30": 16.627349}, "trend_signal": 1, "fair_value": 9.870061, "relative_strength": 1.603869, "rate_of_change": 0.5344430638476568, "market_dynamics": -0.131589, "expectation": {"probability": 56.2689, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.214409, "high": 17.507559, "low": 17.165551, "close": 17.426128, "volume": 0}, "trend_line": 16.206868, "activity_lines": {"activity_5": 17.408756, "activity_10": 17.428942, "activity_20": 17.071415, "activity_30": 16.711157}, "trend_signal": 1, "fair_value": 9.947167, "relative_strength": 2.132199, "rate_of_change": 0.4945959299326205, "market_dynamics": -0.283636, "expectation": {"probability": 56.5438, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.442415, "high": 17.816996, "low": 17.279555, "close": 17.816996, "volume": 0}, "trend_line": 16.286731, "activity_lines": {"activity_5": 17.535788, "activity_10": 17.51585, "activity_20": 17.169944, "activity_30": 16.815036}, "trend_signal": 1, "fair_value": 10.02619, "relative_strength": 1.579442, "rate_of_change": 0.4927725702461424, "market_dynamics": -0.26848, "expectation": {"probability": 56.5438, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.751851, "high": 18.01243, "low": 17.670421, "close": 18.01243, "volume": 0}, "trend_line": 16.382472, "activity_lines": {"activity_5": 17.708422, "activity_10": 17.607941, "activity_20": 17.276535, "activity_30": 16.926371}, "trend_signal": 1, "fair_value": 10.106084, "relative_strength": 2.22221, "rate_of_change": 0.5878466341710948, "market_dynamics": -0.117156, "expectation": {"probability": 56.7351, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.96357, "high": 18.142717, "low": 17.96357, "close": 18.028713, "volume": 0}, "trend_line": 16.479201, "activity_lines": {"activity_5": 17.848482, "activity_10": 17.692036, "activity_20": 17.375586, "activity_30": 17.032581}, "trend_signal": 1, "fair_value": 10.187244, "relative_strength": 0.141348, "rate_of_change": 0.5904420285290269, "market_dynamics": 0.154609, "expectation": {"probability": 56.1364, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.865854, "high": 17.865854, "low": 17.279554, "close": 17.344698, "volume": 0}, "trend_line": 16.564275, "activity_lines": {"activity_5": 17.72905, "activity_10": 17.644066, "activity_20": 17.400958, "activity_30": 17.088419}, "trend_signal": 1, "fair_value": 10.264688, "relative_strength": -4.686668, "rate_of_change": 0.5162507575458225, "market_dynamics": 0.084334, "expectation": {"probability": 55.0711, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.393558, "high": 17.686707, "low": 17.116694, "close": 17.637848, "volume": 0}, "trend_line": 16.657337, "activity_lines": {"activity_5": 17.699735, "activity_10": 17.651469, "activity_20": 17.45143, "activity_30": 17.157682}, "trend_signal": 1, "fair_value": 10.34304, "relative_strength": -4.395134, "rate_of_change": 0.5618235630596556, "market_dynamics": -0.050372, "expectation": {"probability": 57.0103, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.458701, "high": 19.533764, "low": 17.426129, "close": 18.418577, "volume": 0}, "trend_line": 16.781328, "activity_lines": {"activity_5": 17.916548, "activity_10": 17.799934, "activity_20": 17.57141, "activity_30": 17.27131}, "trend_signal": 1, "fair_value": 10.42499, "relative_strength": -1.197021, "rate_of_change": 0.7443626793406425, "market_dynamics": -0.204458, "expectation": {"probability": 57.0103, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.328642, "high": 18.526499, "low": 18.094813, "close": 18.454552, "volume": 0}, "trend_line": 16.909639, "activity_lines": {"activity_5": 18.105248, "activity_10": 17.938673, "activity_20": 17.685339, "activity_30": 17.37926}, "trend_signal": 1, "fair_value": 10.50705, "relative_strength": -2.656708, "rate_of_change": 0.7646057570652339, "market_dynamics": -0.370339, "expectation": {"probability": 57.3175, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.508512, "high": 19.03013, "low": 18.508512, "close": 18.904222, "volume": 18}, "trend_line": 17.052939, "activity_lines": {"activity_5": 18.414363, "activity_10": 18.140766, "activity_20": 17.832935, "activity_30": 17.507943}, "trend_signal": 1, "fair_value": 10.592079, "relative_strength": -1.500603, "rate_of_change": 0.8474456491945216, "market_dynamics": -0.053374, "expectation": {"probability": 58.1495, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.92221, "high": 18.92221, "low": 18.184746, "close": 18.328642, "volume": 0}, "trend_line": 17.13843, "activity_lines": {"activity_5": 18.47325, "activity_10": 18.213704, "activity_20": 17.913079, "activity_30": 17.590246}, "trend_signal": 1, "fair_value": 10.673607, "relative_strength": -3.937568, "rate_of_change": 0.5013270732980462, "market_dynamics": 0.014807, "expectation": {"probability": 55.7308, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.472539, "high": 18.814288, "low": 18.436564, "close": 18.760328, "volume": 0}, "trend_line": 17.245199, "activity_lines": {"activity_5": 18.610437, "activity_10": 18.345167, "activity_20": 18.022124, "activity_30": 17.694885}, "trend_signal": 1, "fair_value": 10.757627, "relative_strength": -4.932696, "rate_of_change": 0.6229800512649052, "market_dynamics": 0.140563, "expectation": {"probability": 55.829, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.904223, "high": 18.958184, "low": 18.45455, "close": 18.886236, "volume": 0}, "trend_line": 17.354689, "activity_lines": {"activity_5": 18.714761, "activity_10": 18.475264, "activity_20": 18.129875, "activity_30": 17.800758}, "trend_signal": 1, "fair_value": 10.842867, "relative_strength": -2.660007, "rate_of_change": 0.6349013426867441, "market_dynamics": 0.309736, "expectation": {"probability": 56.5418, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.508512, "high": 18.886236, "low": 18.40059, "close": 18.436563, "volume": 0}, "trend_line": 17.432461, "activity_lines": {"activity_5": 18.638017, "activity_10": 18.504162, "activity_20": 18.181759, "activity_30": 17.870557}, "trend_signal": 1, "fair_value": 10.926239, "relative_strength": -0.017738, "rate_of_change": 0.448132490302762, "market_dynamics": 0.078687, "expectation": {"probability": 56.7985, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.274681, "high": 18.688381, "low": 18.274681, "close": 18.580458, "volume": 0}, "trend_line": 17.510602, "activity_lines": {"activity_5": 18.610437, "activity_10": 18.551511, "activity_20": 18.242459, "activity_30": 17.944621}, "trend_signal": 1, "fair_value": 11.011779, "relative_strength": 3.140187, "rate_of_change": 0.4482499631004405, "market_dynamics": 0.09484, "expectation": {"probability": 57.3844, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.598446, "high": 19.012143, "low": 18.526498, "close": 18.634418, "volume": 0}, "trend_line": 17.573322, "activity_lines": {"activity_5": 18.622427, "activity_10": 18.59864, "activity_20": 18.303654, "activity_30": 18.017125}, "trend_signal": 1, "fair_value": 11.09764, "relative_strength": 4.490675, "rate_of_change": 0.35818300250329677, "market_dynamics": -0.074886, "expectation": {"probability": 59.1989, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.364617, "high": 18.454552, "low": 17.950916, "close": 18.202734, "volume": 21}, "trend_line": 17.626079, "activity_lines": {"activity_5": 18.470139, "activity_10": 18.543831, "activity_20": 18.318137, "activity_30": 18.057732}, "trend_signal": 1, "fair_value": 11.179719, "relative_strength": 0.449164, "rate_of_change": 0.3002107398931159, "market_dynamics": -0.432244, "expectation": {"probability": 59.2449, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.130786, "high": 18.706367, "low": 18.112799, "close": 18.328642, "volume": 0}, "trend_line": 17.68943, "activity_lines": {"activity_5": 18.396992, "activity_10": 18.501643, "activity_20": 18.341689, "activity_30": 18.103059}, "trend_signal": 1, "fair_value": 11.262554, "relative_strength": -2.340768, "rate_of_change": 0.3594162944577794, "market_dynamics": -0.567977, "expectation": {"probability": 59.0969, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.760328, "high": 18.886236, "low": 18.418576, "close": 18.508511, "volume": 0}, "trend_line": 17.755333, "activity_lines": {"activity_5": 18.420975, "activity_10": 18.493794, "activity_20": 18.378539, "activity_30": 18.155903}, "trend_signal": 1, "fair_value": 11.34649, "relative_strength": -7.376121, "rate_of_change": 0.3725558144044139, "market_dynamics": -0.714887, "expectation": {"probability": 59.1102, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.526499, "high": 21.219999, "low": 18.364617, "close": 20.959999, "volume": 0}, "trend_line": 17.9123, "activity_lines": {"activity_5": 19.257323, "activity_10": 18.930689, "activity_20": 18.643788, "activity_30": 18.362656}, "trend_signal": 1, "fair_value": 11.44056, "relative_strength": 2.338658, "rate_of_change": 0.8840555116595001, "market_dynamics": -0.351199, "expectation": {"probability": 58.5923, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.940001, "high": 21.139999, "low": 20.82, "close": 20.82, "volume": 0}, "trend_line": 18.080836, "activity_lines": {"activity_5": 19.88837, "activity_10": 19.304753, "activity_20": 18.879495, "activity_30": 18.550249}, "trend_signal": 1, "fair_value": 11.533677, "relative_strength": 5.102378, "rate_of_change": 0.9408953624046222, "market_dynamics": 0.215247, "expectation": {"probability": 56.9089, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.700001, "high": 20.940001, "low": 19.969999, "close": 20.459999, "volume": 982}, "trend_line": 18.230485, "activity_lines": {"activity_5": 20.25371, "activity_10": 19.568063, "activity_20": 19.063825, "activity_30": 18.703744}, "trend_signal": 1, "fair_value": 11.624749, "relative_strength": 2.538617, "rate_of_change": 0.8276663756034296, "market_dynamics": 0.706527, "expectation": {"probability": 56.9266, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.34, "high": 20.360001, "low": 19.92, "close": 19.959999, "volume": 0}, "trend_line": 18.357563, "activity_lines": {"activity_5": 20.3019, "activity_10": 19.709562, "activity_20": 19.186089, "activity_30": 18.815325}, "trend_signal": 1, "fair_value": 11.712296, "relative_strength": -1.475047, "rate_of_change": 0.6970631883902011, "market_dynamics": 1.032463, "expectation": {"probability": 56.6333, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.860001, "high": 20.34, "low": 19.75, "close": 19.98, "volume": 0}, "trend_line": 18.443234, "activity_lines": {"activity_5": 20.247999, "activity_10": 19.835174, "activity_20": 19.300053, "activity_30": 18.919998}, "trend_signal": 1, "fair_value": 11.799143, "relative_strength": -0.989557, "rate_of_change": 0.46667959140328913, "market_dynamics": 0.843954, "expectation": {"probability": 56.2594, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.32, "high": 21.040001, "low": 20.32, "close": 20.84, "volume": 0}, "trend_line": 18.551059, "activity_lines": {"activity_5": 20.382666, "activity_10": 20.089088, "activity_20": 19.486552, "activity_30": 19.074628}, "trend_signal": 1, "fair_value": 11.892407, "relative_strength": 1.171801, "rate_of_change": 0.5846317408324282, "market_dynamics": 0.741702, "expectation": {"probability": 56.4592, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.059999, "high": 21.18, "low": 20.040001, "close": 20.139999, "volume": 0}, "trend_line": 18.640435, "activity_lines": {"activity_5": 20.291999, "activity_10": 20.174646, "activity_20": 19.592998, "activity_30": 19.177141}, "trend_signal": 1, "fair_value": 11.981447, "relative_strength": -4.791005, "rate_of_change": 0.48178381622311406, "market_dynamics": 0.544797, "expectation": {"probability": 57.5795, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f78632f-593a-49c6-8b84-3da23c7a6057/", "share_image": "https://sharemaestro.com/terminal/5f78632f-593a-49c6-8b84-3da23c7a6057/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}