{"ticker": {"uuid": "5f79d788-578a-490e-a452-ffacba11e4ce", "symbol": "TWM", "name": "PROSHARES ULTRASHORT RUSSELL2000", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TWM fell 28.69%, moving from 31.68 to 22.59. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.48 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is undecided at 45.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.59"}, {"label": "12-Week Change", "value": "-28.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.48"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.87, "high": 22.98, "low": 22.215, "close": 22.59, "volume": 2230477}, "trend_line": 28.824007, "activity_lines": {"activity_5": 23.495333, "activity_10": 24.497455, "activity_20": 26.557243, "activity_30": 27.437103}, "trend_signal": 0, "fair_value": 45.720844, "relative_strength": -39.481712, "rate_of_change": -1.0840328068466105, "market_dynamics": -0.842613, "expectation": {"probability": 45.8726, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 65.488483, "high": 67.532281, "low": 60.546842, "close": 62.5315, "volume": 10239776}, "trend_line": 66.75605, "activity_lines": {"activity_5": 66.178467, "activity_10": 67.921296, "activity_20": 68.023993, "activity_30": 67.290218}, "trend_signal": 0, "fair_value": 79.675741, "relative_strength": -17.98016, "rate_of_change": -0.04410687486432292, "market_dynamics": 0.140405, "expectation": {"probability": 47.4036, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 62.31405, "high": 62.966326, "low": 59.748433, "close": 61.8792, "volume": 9085251}, "trend_line": 66.63282, "activity_lines": {"activity_5": 64.212927, "activity_10": 66.657849, "activity_20": 67.584335, "activity_30": 66.975582}, "trend_signal": 0, "fair_value": 78.875333, "relative_strength": -19.980991, "rate_of_change": -0.18459750090067734, "market_dynamics": -0.306097, "expectation": {"probability": 46.876, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 62.914227, "high": 66.027056, "low": 61.949688, "close": 65.764, "volume": 4731791}, "trend_line": 66.68087, "activity_lines": {"activity_5": 64.235187, "activity_10": 66.268345, "activity_20": 67.509705, "activity_30": 66.919529}, "trend_signal": 0, "fair_value": 78.034433, "relative_strength": -13.228039, "rate_of_change": 0.07211161106494289, "market_dynamics": -0.738513, "expectation": {"probability": 44.3458, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 65.85168, "high": 65.85168, "low": 60.399406, "close": 61.2482, "volume": 7938714}, "trend_line": 66.63891, "activity_lines": {"activity_5": 63.00052, "activity_10": 65.11682, "activity_20": 66.95969, "activity_30": 66.569034}, "trend_signal": 0, "fair_value": 77.265449, "relative_strength": -20.322513, "rate_of_change": -0.06292659348926177, "market_dynamics": -0.909882, "expectation": {"probability": 46.876, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 61.379679, "high": 65.544728, "low": 60.152085, "close": 62.7388, "volume": 6661266}, "trend_line": 66.418973, "activity_lines": {"activity_5": 62.817913, "activity_10": 64.366382, "activity_20": 66.5468, "activity_30": 66.317414}, "trend_signal": 0, "fair_value": 76.494936, "relative_strength": -16.94441, "rate_of_change": -0.33004291336698277, "market_dynamics": -1.004597, "expectation": {"probability": 44.3458, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 62.914146, "high": 63.221045, "low": 57.166818, "close": 58.4422, "volume": 9308714}, "trend_line": 65.96936, "activity_lines": {"activity_5": 61.354533, "activity_10": 62.970127, "activity_20": 65.704736, "activity_30": 65.802784}, "trend_signal": 0, "fair_value": 75.785553, "relative_strength": -23.791028, "rate_of_change": -0.6769345861460391, "market_dynamics": -0.975874, "expectation": {"probability": 46.876, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 58.573807, "high": 58.705335, "low": 54.891023, "close": 56.8201, "volume": 6710723}, "trend_line": 65.46733, "activity_lines": {"activity_5": 59.623073, "activity_10": 61.501936, "activity_20": 64.725373, "activity_30": 65.212509}, "trend_signal": 0, "fair_value": 75.058012, "relative_strength": -25.842399, "rate_of_change": -0.761004805867437, "market_dynamics": -1.037269, "expectation": {"probability": 46.0343, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 56.732424, "high": 57.543514, "low": 54.891032, "close": 55.6802, "volume": 6530894}, "trend_line": 64.928747, "activity_lines": {"activity_5": 57.84892, "activity_10": 60.107438, "activity_20": 63.650607, "activity_30": 64.581081}, "trend_signal": 0, "fair_value": 74.345333, "relative_strength": -27.709977, "rate_of_change": -0.8226744545714674, "market_dynamics": -1.139147, "expectation": {"probability": 46.0343, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.417122, "high": 57.613639, "low": 54.40874, "close": 57.0393, "volume": 10813185}, "trend_line": 64.522073, "activity_lines": {"activity_5": 57.200053, "activity_10": 59.21112, "activity_20": 62.773764, "activity_30": 64.072085}, "trend_signal": 0, "fair_value": 73.762181, "relative_strength": -23.98436, "rate_of_change": -0.6263389003949134, "market_dynamics": -1.067992, "expectation": {"probability": 44.3458, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.863925, "high": 59.836895, "low": 56.600869, "close": 59.0999, "volume": 9654355}, "trend_line": 64.41214, "activity_lines": {"activity_5": 57.518647, "activity_10": 58.917398, "activity_20": 62.173329, "activity_30": 63.722267}, "trend_signal": 0, "fair_value": 73.203322, "relative_strength": -20.962469, "rate_of_change": -0.17038045259335088, "market_dynamics": -0.981263, "expectation": {"probability": 45.2005, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 59.75749, "high": 65.128211, "low": 59.275222, "close": 63.2649, "volume": 11138121}, "trend_line": 64.396297, "activity_lines": {"activity_5": 59.468167, "activity_10": 59.488409, "activity_20": 62.03477, "activity_30": 63.648252}, "trend_signal": 0, "fair_value": 72.643452, "relative_strength": -13.56566, "rate_of_change": -0.02459629504622827, "market_dynamics": -0.618156, "expectation": {"probability": 45.3649, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.308788, "high": 65.457078, "low": 62.212722, "close": 63.8349, "volume": 7461419}, "trend_line": 64.49616, "activity_lines": {"activity_5": 61.286173, "activity_10": 60.149722, "activity_20": 61.970197, "activity_30": 63.612032}, "trend_signal": 0, "fair_value": 72.118271, "relative_strength": -13.272399, "rate_of_change": 0.15507568703833877, "market_dynamics": -0.279696, "expectation": {"probability": 46.3078, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63.264954, "high": 63.440324, "low": 58.74916, "close": 59.4068, "volume": 6839768}, "trend_line": 64.60142, "activity_lines": {"activity_5": 61.160493, "activity_10": 59.970367, "activity_20": 61.518487, "activity_30": 63.283687}, "trend_signal": 0, "fair_value": 71.514827, "relative_strength": -20.781845, "rate_of_change": 0.16320351475188793, "market_dynamics": -0.239766, "expectation": {"probability": 47.6329, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.152077, "high": 64.273284, "low": 60.064392, "close": 63.8787, "volume": 4884001}, "trend_line": 64.72295, "activity_lines": {"activity_5": 62.277007, "activity_10": 60.719671, "activity_20": 61.538405, "activity_30": 63.23706}, "trend_signal": 0, "fair_value": 70.894604, "relative_strength": -13.497437, "rate_of_change": 0.18812279977745505, "market_dynamics": -0.058843, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.089605, "high": 65.062964, "low": 62.563493, "close": 64.3172, "volume": 9643320}, "trend_line": 64.91539, "activity_lines": {"activity_5": 63.083727, "activity_10": 61.500875, "activity_20": 61.621624, "activity_30": 63.210882}, "trend_signal": 0, "fair_value": 70.334829, "relative_strength": -12.311904, "rate_of_change": 0.2973288454868093, "market_dynamics": 0.135121, "expectation": {"probability": 46.0859, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 64.766513, "high": 69.585318, "low": 64.36863, "close": 69.4969, "volume": 12940311}, "trend_line": 65.16357, "activity_lines": {"activity_5": 65.269193, "activity_10": 63.195144, "activity_20": 62.22609, "activity_30": 63.506463}, "trend_signal": 0, "fair_value": 69.731778, "relative_strength": -1.617012, "rate_of_change": 0.3823130385568121, "market_dynamics": 0.502954, "expectation": {"probability": 47.9627, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 70.336877, "high": 70.778969, "low": 67.021185, "close": 69.0106, "volume": 12934076}, "trend_line": 65.477813, "activity_lines": {"activity_5": 66.877093, "activity_10": 64.6, "activity_20": 62.790002, "activity_30": 63.754659}, "trend_signal": 0, "fair_value": 69.214281, "relative_strength": -0.725389, "rate_of_change": 0.48223723776949373, "market_dynamics": 0.948591, "expectation": {"probability": 49.0959, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 69.320038, "high": 75.199863, "low": 68.966365, "close": 72.0168, "volume": 16725219}, "trend_line": 65.542963, "activity_lines": {"activity_5": 69.142013, "activity_10": 66.329793, "activity_20": 63.655751, "activity_30": 64.176529}, "trend_signal": 0, "fair_value": 68.832437, "relative_strength": 3.796093, "rate_of_change": 0.09949935255168452, "market_dynamics": 1.28038, "expectation": {"probability": 47.28, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 73.033633, "high": 74.802001, "low": 68.617574, "close": 74.3157, "volume": 11711376}, "trend_line": 65.557727, "activity_lines": {"activity_5": 71.332567, "activity_10": 68.180538, "activity_20": 64.728406, "activity_30": 64.742512}, "trend_signal": 0, "fair_value": 68.462004, "relative_strength": 7.377103, "rate_of_change": 0.022525682886810526, "market_dynamics": 1.371909, "expectation": {"probability": 47.9874, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 73.077841, "high": 77.6756, "low": 69.160462, "close": 77.6756, "volume": 13659058}, "trend_line": 65.720447, "activity_lines": {"activity_5": 73.947287, "activity_10": 70.328058, "activity_20": 66.098481, "activity_30": 65.52431}, "trend_signal": 0, "fair_value": 68.123085, "relative_strength": 15.266274, "rate_of_change": 0.24820872755395118, "market_dynamics": 1.388056, "expectation": {"probability": 49.2296, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 78.515589, "high": 82.428106, "low": 76.614593, "close": 81.9197, "volume": 16970241}, "trend_line": 66.204377, "activity_lines": {"activity_5": 77.086147, "activity_10": 72.909493, "activity_20": 67.812446, "activity_30": 66.569423}, "trend_signal": 1, "fair_value": 67.702748, "relative_strength": 24.312618, "rate_of_change": 0.7363461785340579, "market_dynamics": 1.458845, "expectation": {"probability": 51.5124, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 80.416533, "high": 82.184901, "low": 69.607384, "close": 70.6463, "volume": 14673465}, "trend_line": 66.189317, "activity_lines": {"activity_5": 75.63902, "activity_10": 73.10204, "activity_20": 68.360428, "activity_30": 66.855999}, "trend_signal": 1, "fair_value": 67.334287, "relative_strength": 1.613817, "rate_of_change": -0.02274774068184524, "market_dynamics": 1.340669, "expectation": {"probability": 54.4784, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 70.602123, "high": 77.321924, "low": 70.425286, "close": 75.2883, "volume": 14194926}, "trend_line": 66.398567, "activity_lines": {"activity_5": 75.63018, "activity_10": 74.014744, "activity_20": 69.308758, "activity_30": 67.44303}, "trend_signal": 1, "fair_value": 67.090903, "relative_strength": 6.71743, "rate_of_change": 0.316138630045083, "market_dynamics": 1.315087, "expectation": {"probability": 51.177, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 76.084051, "high": 76.688391, "low": 64.545889, "close": 67.198, "volume": 14548064}, "trend_line": 66.358433, "activity_lines": {"activity_5": 72.706473, "activity_10": 73.167729, "activity_20": 69.441229, "activity_30": 67.494607}, "trend_signal": 1, "fair_value": 66.831128, "relative_strength": -6.686532, "rate_of_change": -0.06044407554758642, "market_dynamics": 1.045809, "expectation": {"probability": 53.1225, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 67.021202, "high": 68.25906, "low": 66.176805, "close": 66.5349, "volume": 7121713}, "trend_line": 66.236767, "activity_lines": {"activity_5": 70.036247, "activity_10": 72.1398, "activity_20": 69.482215, "activity_30": 67.505992}, "trend_signal": 1, "fair_value": 66.619197, "relative_strength": -8.342875, "rate_of_change": -0.18334670440455506, "market_dynamics": 0.552179, "expectation": {"probability": 51.0213, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 67.109546, "high": 68.13741, "low": 62.379163, "close": 62.556, "volume": 15499016}, "trend_line": 65.965077, "activity_lines": {"activity_5": 66.782433, "activity_10": 70.348113, "activity_20": 69.126181, "activity_30": 67.268523}, "trend_signal": 1, "fair_value": 66.40947, "relative_strength": -14.332832, "rate_of_change": -0.41018004396260255, "market_dynamics": 0.252395, "expectation": {"probability": 49.8663, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.08656, "high": 63.61707, "low": 60.51933, "close": 61.3624, "volume": 10954061}, "trend_line": 65.601417, "activity_lines": {"activity_5": 64.421667, "activity_10": 68.465605, "activity_20": 68.636882, "activity_30": 66.971576}, "trend_signal": 0, "fair_value": 66.206501, "relative_strength": -15.701772, "rate_of_change": -0.551291708489927, "market_dynamics": -0.204606, "expectation": {"probability": 51.293, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61.539167, "high": 62.334932, "low": 53.227842, "close": 54.952, "volume": 18599085}, "trend_line": 65.116847, "activity_lines": {"activity_5": 60.543027, "activity_10": 65.556629, "activity_20": 67.515439, "activity_30": 66.284517}, "trend_signal": 0, "fair_value": 65.996799, "relative_strength": -25.614507, "rate_of_change": -0.7386578250283692, "market_dynamics": -0.445701, "expectation": {"probability": 51.4936, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.510872, "high": 56.187636, "low": 51.410637, "close": 52.0865, "volume": 20597030}, "trend_line": 64.53386, "activity_lines": {"activity_5": 57.064973, "activity_10": 62.436922, "activity_20": 66.124559, "activity_30": 65.443849}, "trend_signal": 0, "fair_value": 65.790897, "relative_strength": -29.441386, "rate_of_change": -0.8952936557263018, "market_dynamics": -0.503874, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.77108, "high": 52.514529, "low": 50.103952, "close": 52.492, "volume": 10085866}, "trend_line": 64.116587, "activity_lines": {"activity_5": 54.72952, "activity_10": 59.795109, "activity_20": 64.795882, "activity_30": 64.666955}, "trend_signal": 0, "fair_value": 65.572078, "relative_strength": -28.431456, "rate_of_change": -0.6465954461735415, "market_dynamics": -0.780241, "expectation": {"probability": 49.3205, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.303004, "high": 57.200476, "low": 52.086902, "close": 56.5922, "volume": 13354434}, "trend_line": 63.91861, "activity_lines": {"activity_5": 54.696993, "activity_10": 58.356671, "activity_20": 63.889167, "activity_30": 64.181511}, "trend_signal": 0, "fair_value": 65.44272, "relative_strength": -21.030089, "rate_of_change": -0.308776572901478, "market_dynamics": -0.816828, "expectation": {"probability": 50.2504, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.6823, "high": 57.786208, "low": 54.497013, "close": 56.6823, "volume": 12872210}, "trend_line": 63.74538, "activity_lines": {"activity_5": 55.092087, "activity_10": 57.395115, "activity_20": 63.022807, "activity_30": 63.714652}, "trend_signal": 0, "fair_value": 65.330565, "relative_strength": -21.965293, "rate_of_change": -0.27101653180506236, "market_dynamics": -0.882468, "expectation": {"probability": 51.2674, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.718675, "high": 60.196838, "low": 57.042812, "close": 57.2681, "volume": 7422219}, "trend_line": 63.462183, "activity_lines": {"activity_5": 55.994453, "activity_10": 56.793958, "activity_20": 62.246298, "activity_30": 63.296763}, "trend_signal": 0, "fair_value": 65.241563, "relative_strength": -21.655901, "rate_of_change": -0.4442627842205885, "market_dynamics": -0.985478, "expectation": {"probability": 52.2808, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.231707, "high": 56.321822, "low": 53.753546, "close": 55.2855, "volume": 9758244}, "trend_line": 63.263427, "activity_lines": {"activity_5": 56.081547, "activity_10": 56.159969, "activity_20": 61.291154, "activity_30": 62.769235}, "trend_signal": 0, "fair_value": 65.09801, "relative_strength": -24.770087, "rate_of_change": -0.3131880918751298, "market_dynamics": -0.91301, "expectation": {"probability": 53.2597, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.15035, "high": 57.764135, "low": 53.393109, "close": 56.0515, "volume": 15381583}, "trend_line": 63.040517, "activity_lines": {"activity_5": 56.210707, "activity_10": 55.881844, "activity_20": 60.449883, "activity_30": 62.303949}, "trend_signal": 0, "fair_value": 65.031135, "relative_strength": -24.556829, "rate_of_change": -0.35235207855559075, "market_dynamics": -0.880369, "expectation": {"probability": 52.3657, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 57.222985, "high": 58.603996, "low": 53.257928, "close": 53.3931, "volume": 16054896}, "trend_line": 62.872213, "activity_lines": {"activity_5": 55.216433, "activity_10": 55.31098, "activity_20": 59.394791, "activity_30": 61.681535}, "trend_signal": 0, "fair_value": 64.969111, "relative_strength": -28.721808, "rate_of_change": -0.26697750591099867, "market_dynamics": -0.849528, "expectation": {"probability": 54.2827, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.122826, "high": 56.490876, "low": 50.239595, "close": 51.7711, "volume": 15226146}, "trend_line": 62.703913, "activity_lines": {"activity_5": 53.894767, "activity_10": 54.611805, "activity_20": 58.261908, "activity_30": 60.965335}, "trend_signal": 0, "fair_value": 64.890315, "relative_strength": -30.273731, "rate_of_change": -0.2676858217158701, "market_dynamics": -0.840969, "expectation": {"probability": 53.3547, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.032645, "high": 54.564599, "low": 52.131495, "close": 52.7623, "volume": 12414244}, "trend_line": 62.60665, "activity_lines": {"activity_5": 53.230913, "activity_10": 54.267236, "activity_20": 57.305517, "activity_30": 60.32394}, "trend_signal": 0, "fair_value": 64.795152, "relative_strength": -29.604383, "rate_of_change": -0.15511472146881505, "market_dynamics": -0.842814, "expectation": {"probability": 51.3542, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.852469, "high": 53.122814, "low": 49.56327, "close": 49.7435, "volume": 12659885}, "trend_line": 62.363457, "activity_lines": {"activity_5": 51.86118, "activity_10": 53.413607, "activity_20": 56.15331, "activity_30": 59.49406}, "trend_signal": 0, "fair_value": 64.681469, "relative_strength": -33.824903, "rate_of_change": -0.3884459558209952, "market_dynamics": -0.971268, "expectation": {"probability": 53.4378, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.202755, "high": 51.185284, "low": 47.705045, "close": 49.4731, "volume": 18761028}, "trend_line": 62.042563, "activity_lines": {"activity_5": 50.77078, "activity_10": 52.553415, "activity_20": 55.092361, "activity_30": 58.662424}, "trend_signal": 0, "fair_value": 64.625074, "relative_strength": -33.271919, "rate_of_change": -0.5145545411313481, "market_dynamics": -0.955782, "expectation": {"probability": 53.3547, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.8336, "high": 52.705565, "low": 49.428082, "close": 51.6359, "volume": 16693956}, "trend_line": 61.65493, "activity_lines": {"activity_5": 50.839873, "activity_10": 52.141347, "activity_20": 54.37169, "activity_30": 57.991026}, "trend_signal": 0, "fair_value": 64.561761, "relative_strength": -29.466246, "rate_of_change": -0.624785600814075, "market_dynamics": -0.754228, "expectation": {"probability": 51.2629, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.813525, "high": 53.448308, "low": 48.20338, "close": 49.9971, "volume": 13429547}, "trend_line": 61.19367, "activity_lines": {"activity_5": 50.479847, "activity_10": 51.521431, "activity_20": 53.639152, "activity_30": 57.238908}, "trend_signal": 0, "fair_value": 64.469931, "relative_strength": -32.374561, "rate_of_change": -0.748131576826059, "market_dynamics": -0.557073, "expectation": {"probability": 52.5868, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 49.770113, "high": 50.133398, "low": 46.95465, "close": 47.5904, "volume": 7758258}, "trend_line": 60.79979, "activity_lines": {"activity_5": 49.435853, "activity_10": 50.585482, "activity_20": 52.775734, "activity_30": 56.361278}, "trend_signal": 0, "fair_value": 64.376252, "relative_strength": -35.190479, "rate_of_change": -0.6436613460182986, "market_dynamics": -0.439981, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.454099, "high": 51.17777, "low": 47.454099, "close": 50.4512, "volume": 18611375}, "trend_line": 60.352207, "activity_lines": {"activity_5": 49.690253, "activity_10": 50.345636, "activity_20": 52.316668, "activity_30": 55.693627}, "trend_signal": 0, "fair_value": 64.297031, "relative_strength": -29.921581, "rate_of_change": -0.7361587926537272, "market_dynamics": -0.21814, "expectation": {"probability": 50.514, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.679228, "high": 53.857915, "low": 49.225122, "close": 53.4029, "volume": 24321370}, "trend_line": 59.988397, "activity_lines": {"activity_5": 50.881373, "activity_10": 50.73036, "activity_20": 52.218463, "activity_30": 55.245284}, "trend_signal": 0, "fair_value": 64.244768, "relative_strength": -24.034849, "rate_of_change": -0.6028114265978721, "market_dynamics": 0.010432, "expectation": {"probability": 50.4442, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.085068, "high": 57.603429, "low": 52.585551, "close": 56.6271, "volume": 27708867}, "trend_line": 59.559403, "activity_lines": {"activity_5": 52.88524, "activity_10": 51.749458, "activity_20": 52.489858, "activity_30": 55.028426}, "trend_signal": 0, "fair_value": 64.21816, "relative_strength": -16.26415, "rate_of_change": -0.7151282938932272, "market_dynamics": 0.362572, "expectation": {"probability": 51.2998, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.945944, "high": 56.717925, "low": 53.062367, "close": 53.63, "volume": 17416579}, "trend_line": 59.046717, "activity_lines": {"activity_5": 53.557327, "activity_10": 52.164829, "activity_20": 52.504047, "activity_30": 54.645884}, "trend_signal": 0, "fair_value": 64.170124, "relative_strength": -22.018801, "rate_of_change": -0.8607977484260583, "market_dynamics": 0.683626, "expectation": {"probability": 51.7711, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.221229, "high": 55.502658, "low": 50.632824, "close": 51.8135, "volume": 21216125}, "trend_line": 58.373273, "activity_lines": {"activity_5": 53.38172, "activity_10": 52.216129, "activity_20": 52.382058, "activity_30": 54.179225}, "trend_signal": 0, "fair_value": 64.112937, "relative_strength": -24.326701, "rate_of_change": -1.1405274233959586, "market_dynamics": 0.768755, "expectation": {"probability": 51.6888, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.996175, "high": 51.495692, "low": 49.543033, "close": 50.6783, "volume": 13170288}, "trend_line": 57.58536, "activity_lines": {"activity_5": 52.546173, "activity_10": 52.07828, "activity_20": 52.166899, "activity_30": 53.682775}, "trend_signal": 0, "fair_value": 64.036004, "relative_strength": -26.488286, "rate_of_change": -1.349783830007264, "market_dynamics": 0.594069, "expectation": {"probability": 50.7153, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.815503, "high": 50.542073, "low": 48.089897, "close": 48.9527, "volume": 11898976}, "trend_line": 56.62793, "activity_lines": {"activity_5": 51.120287, "activity_10": 51.609689, "activity_20": 51.794103, "activity_30": 53.125829}, "trend_signal": 0, "fair_value": 63.944961, "relative_strength": -29.36666, "rate_of_change": -1.6626274455868684, "market_dynamics": 0.263355, "expectation": {"probability": 49.745, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.952681, "high": 51.723638, "low": 48.316931, "close": 50.315, "volume": 17500595}, "trend_line": 55.57444, "activity_lines": {"activity_5": 50.44518, "activity_10": 51.398251, "activity_20": 51.567904, "activity_30": 52.718544}, "trend_signal": 0, "fair_value": 63.882879, "relative_strength": -26.612284, "rate_of_change": -1.8603717282266834, "market_dynamics": 0.224446, "expectation": {"probability": 49.6704, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.54305, "high": 52.086049, "low": 49.474934, "close": 50.1788, "volume": 18148585}, "trend_line": 54.89219, "activity_lines": {"activity_5": 50.14548, "activity_10": 51.186065, "activity_20": 51.358625, "activity_30": 52.370438}, "trend_signal": 0, "fair_value": 63.826574, "relative_strength": -25.874364, "rate_of_change": -1.227632703091571, "market_dynamics": 0.15988, "expectation": {"probability": 50.799, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.361366, "high": 52.767164, "low": 49.315955, "close": 52.4947, "volume": 19126988}, "trend_line": 54.132403, "activity_lines": {"activity_5": 50.847827, "activity_10": 51.391649, "activity_20": 51.400877, "activity_30": 52.215761}, "trend_signal": 0, "fair_value": 63.801187, "relative_strength": -22.84796, "rate_of_change": -1.3841440831564615, "market_dynamics": 0.378894, "expectation": {"probability": 50.4442, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.448279, "high": 53.970501, "low": 49.134272, "close": 53.5391, "volume": 22781723}, "trend_line": 53.677107, "activity_lines": {"activity_5": 51.852893, "activity_10": 51.697955, "activity_20": 51.565326, "activity_30": 52.177483}, "trend_signal": 0, "fair_value": 63.750351, "relative_strength": -22.070504, "rate_of_change": -0.8410784941507161, "market_dynamics": 0.734164, "expectation": {"probability": 50.5274, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.902445, "high": 54.311141, "low": 51.995198, "close": 52.858, "volume": 14338443}, "trend_line": 53.22121, "activity_lines": {"activity_5": 52.440207, "activity_10": 51.82428, "activity_20": 51.673225, "activity_30": 52.124638}, "trend_signal": 0, "fair_value": 63.729233, "relative_strength": -22.889202, "rate_of_change": -0.8493322861084899, "market_dynamics": 0.835899, "expectation": {"probability": 51.6008, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.398505, "high": 53.768893, "low": 50.779588, "close": 51.6063, "volume": 18579788}, "trend_line": 52.85622, "activity_lines": {"activity_5": 52.349933, "activity_10": 51.732931, "activity_20": 51.677121, "activity_30": 52.02045}, "trend_signal": 0, "fair_value": 63.6915, "relative_strength": -24.150372, "rate_of_change": -0.6857980117325383, "market_dynamics": 0.959805, "expectation": {"probability": 50.7153, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.284619, "high": 53.288212, "low": 51.192711, "close": 52.8011, "volume": 13558571}, "trend_line": 52.570843, "activity_lines": {"activity_5": 52.57184, "activity_10": 51.950105, "activity_20": 51.803316, "activity_30": 52.016894}, "trend_signal": 0, "fair_value": 63.653945, "relative_strength": -23.263575, "rate_of_change": -0.5399118590016404, "market_dynamics": 0.962225, "expectation": {"probability": 50.1032, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.973945, "high": 53.012505, "low": 45.993495, "close": 46.8271, "volume": 23858635}, "trend_line": 52.300013, "activity_lines": {"activity_5": 50.627593, "activity_10": 51.096169, "activity_20": 51.355654, "activity_30": 51.64633}, "trend_signal": 0, "fair_value": 63.537638, "relative_strength": -32.087489, "rate_of_change": -0.515171499152113, "market_dynamics": 0.618632, "expectation": {"probability": 49.8303, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.091889, "high": 46.275705, "low": 41.243739, "close": 45.0809, "volume": 36471439}, "trend_line": 52.066493, "activity_lines": {"activity_5": 48.47912, "activity_10": 50.015404, "activity_20": 50.76995, "activity_30": 51.180581}, "trend_signal": 0, "fair_value": 63.430089, "relative_strength": -32.834663, "rate_of_change": -0.4465008450380282, "market_dynamics": 0.319542, "expectation": {"probability": 50.017, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.667277, "high": 45.632311, "low": 41.565383, "close": 42.0479, "volume": 31562439}, "trend_line": 51.718357, "activity_lines": {"activity_5": 45.883527, "activity_10": 48.484955, "activity_20": 49.917592, "activity_30": 50.53422}, "trend_signal": 0, "fair_value": 63.308917, "relative_strength": -36.366088, "rate_of_change": -0.6686373134445674, "market_dynamics": -0.101746, "expectation": {"probability": 51.763, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.864061, "high": 48.963948, "low": 40.422485, "close": 48.1138, "volume": 38156421}, "trend_line": 51.435743, "activity_lines": {"activity_5": 46.030573, "activity_10": 48.182938, "activity_20": 49.678297, "activity_30": 50.301668}, "trend_signal": 0, "fair_value": 63.235772, "relative_strength": -25.144807, "rate_of_change": -0.5464481402609045, "market_dynamics": -0.324946, "expectation": {"probability": 50.7965, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.260649, "high": 53.835074, "low": 48.52739, "close": 49.2167, "volume": 33714817}, "trend_line": 51.18689, "activity_lines": {"activity_5": 46.778087, "activity_10": 48.121471, "activity_20": 49.560812, "activity_30": 50.158504}, "trend_signal": 0, "fair_value": 63.16194, "relative_strength": -22.923996, "rate_of_change": -0.48381336690325244, "market_dynamics": -0.232751, "expectation": {"probability": 50.7965, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.124784, "high": 50.457449, "low": 45.810125, "close": 46.4135, "volume": 21240546}, "trend_line": 50.82507, "activity_lines": {"activity_5": 46.83016, "activity_10": 47.567824, "activity_20": 49.180071, "activity_30": 49.850543}, "trend_signal": 0, "fair_value": 63.050463, "relative_strength": -29.392854, "rate_of_change": -0.7068606824911644, "market_dynamics": -0.241441, "expectation": {"probability": 51.8415, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.275672, "high": 46.643304, "low": 42.828663, "close": 43.1508, "volume": 15514566}, "trend_line": 50.42058, "activity_lines": {"activity_5": 45.82224, "activity_10": 46.531525, "activity_20": 48.494202, "activity_30": 49.355429}, "trend_signal": 0, "fair_value": 62.958529, "relative_strength": -34.522304, "rate_of_change": -0.7958474036533458, "market_dynamics": -0.275918, "expectation": {"probability": 51.7326, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.553382, "high": 44.790882, "low": 42.300636, "close": 43.3346, "volume": 21628711}, "trend_line": 49.996683, "activity_lines": {"activity_5": 45.00426, "activity_10": 45.717524, "activity_20": 47.860601, "activity_30": 48.898269}, "trend_signal": 0, "fair_value": 62.873037, "relative_strength": -33.809235, "rate_of_change": -0.8407221812997862, "market_dynamics": -0.488201, "expectation": {"probability": 50.684, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.069871, "high": 48.780155, "low": 43.656286, "close": 48.4355, "volume": 23790695}, "trend_line": 49.83143, "activity_lines": {"activity_5": 45.8008, "activity_10": 46.004111, "activity_20": 47.760744, "activity_30": 48.797547}, "trend_signal": 0, "fair_value": 62.799185, "relative_strength": -22.105981, "rate_of_change": -0.3305279272226917, "market_dynamics": -0.56853, "expectation": {"probability": 50.8593, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.34358, "high": 50.227233, "low": 44.391538, "close": 44.5294, "volume": 27395485}, "trend_line": 49.59004, "activity_lines": {"activity_5": 45.27386, "activity_10": 45.638149, "activity_20": 47.327886, "activity_30": 48.455481}, "trend_signal": 0, "fair_value": 62.703618, "relative_strength": -30.362682, "rate_of_change": -0.48441315049557193, "market_dynamics": -0.557047, "expectation": {"probability": 52.5418, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.299635, "high": 44.863031, "low": 41.404535, "close": 42.7372, "volume": 44984256}, "trend_line": 49.25587, "activity_lines": {"activity_5": 44.462007, "activity_10": 45.096727, "activity_20": 46.767678, "activity_30": 48.013362}, "trend_signal": 0, "fair_value": 62.603213, "relative_strength": -33.10482, "rate_of_change": -0.6738651551803554, "market_dynamics": -0.379602, "expectation": {"probability": 52.3677, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.087767, "high": 44.350927, "low": 42.10531, "close": 42.9942, "volume": 40629101}, "trend_line": 49.030893, "activity_lines": {"activity_5": 43.980907, "activity_10": 44.676395, "activity_20": 46.275166, "activity_30": 47.609383}, "trend_signal": 0, "fair_value": 62.503347, "relative_strength": -32.054451, "rate_of_change": -0.456751652138116, "market_dynamics": -0.238414, "expectation": {"probability": 50.6792, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.368533, "high": 45.122923, "low": 42.479641, "close": 43.4621, "volume": 39951394}, "trend_line": 48.830527, "activity_lines": {"activity_5": 43.666213, "activity_10": 44.379075, "activity_20": 45.863808, "activity_30": 47.250106}, "trend_signal": 0, "fair_value": 62.40454, "relative_strength": -30.358096, "rate_of_change": -0.40865256115160387, "market_dynamics": -0.260263, "expectation": {"probability": 50.8534, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.742827, "high": 45.379791, "low": 42.5737, "close": 42.6668, "volume": 36430779}, "trend_line": 48.531557, "activity_lines": {"activity_5": 43.07792, "activity_10": 43.911442, "activity_20": 45.402852, "activity_30": 46.852447}, "trend_signal": 0, "fair_value": 62.312551, "relative_strength": -31.184488, "rate_of_change": -0.6122604410966056, "market_dynamics": -0.255558, "expectation": {"probability": 52.5242, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.619963, "high": 43.064408, "low": 40.538087, "close": 41.0761, "volume": 34328171}, "trend_line": 48.23419, "activity_lines": {"activity_5": 42.343973, "activity_10": 43.253627, "activity_20": 44.826821, "activity_30": 46.371449}, "trend_signal": 0, "fair_value": 62.218124, "relative_strength": -32.910938, "rate_of_change": -0.6127291568247053, "market_dynamics": -0.332669, "expectation": {"probability": 52.5242, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.12291, "high": 44.234029, "low": 41.12291, "close": 43.7428, "volume": 35769101}, "trend_line": 48.105937, "activity_lines": {"activity_5": 42.729147, "activity_10": 43.228678, "activity_20": 44.548108, "activity_30": 46.081682}, "trend_signal": 0, "fair_value": 62.144117, "relative_strength": -26.153579, "rate_of_change": -0.26589645228830594, "market_dynamics": -0.205282, "expectation": {"probability": 51.4848, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.041028, "high": 44.163837, "low": 41.590732, "close": 43.696, "volume": 36679598}, "trend_line": 47.880763, "activity_lines": {"activity_5": 43.03168, "activity_10": 43.243778, "activity_20": 44.306613, "activity_30": 45.79717}, "trend_signal": 0, "fair_value": 62.109988, "relative_strength": -23.937931, "rate_of_change": -0.46807943892662474, "market_dynamics": -0.023633, "expectation": {"probability": 53.331, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.785994, "high": 37.427024, "low": 7.345147, "close": 36.6317, "volume": 28222171}, "trend_line": 47.321723, "activity_lines": {"activity_5": 40.93266, "activity_10": 41.964547, "activity_20": 43.4392, "activity_30": 45.071424}, "trend_signal": 0, "fair_value": 62.025035, "relative_strength": -37.797773, "rate_of_change": -1.167567024777786, "market_dynamics": -0.295228, "expectation": {"probability": 52.4336, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.89249, "high": 39.925248, "low": 35.331085, "close": 39.7194, "volume": 1571156}, "trend_line": 46.758133, "activity_lines": {"activity_5": 40.318233, "activity_10": 41.368587, "activity_20": 42.943121, "activity_30": 44.580952}, "trend_signal": 0, "fair_value": 61.941585, "relative_strength": -29.983346, "rate_of_change": -1.190975231396367, "market_dynamics": -0.48352, "expectation": {"probability": 50.3286, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.541628, "high": 40.486659, "low": 36.257502, "close": 36.4539, "volume": 1044746}, "trend_line": 46.185597, "activity_lines": {"activity_5": 38.8118, "activity_10": 40.337375, "activity_20": 42.192647, "activity_30": 43.916163}, "trend_signal": 0, "fair_value": 61.808661, "relative_strength": -35.683057, "rate_of_change": -1.2244629185686253, "market_dynamics": -0.913127, "expectation": {"probability": 51.5308, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.58367, "high": 36.173145, "low": 34.554429, "close": 35.5556, "volume": 899448}, "trend_line": 45.643667, "activity_lines": {"activity_5": 37.31408, "activity_10": 39.289662, "activity_20": 41.434464, "activity_30": 43.230356}, "trend_signal": 0, "fair_value": 61.643654, "relative_strength": -36.993947, "rate_of_change": -1.173374461306629, "market_dynamics": -1.405284, "expectation": {"probability": 50.6364, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.424602, "high": 36.781329, "low": 35.321678, "close": 36.4632, "volume": 1154213}, "trend_line": 45.16983, "activity_lines": {"activity_5": 36.664707, "activity_10": 38.537542, "activity_20": 40.816393, "activity_30": 42.638068}, "trend_signal": 0, "fair_value": 61.504694, "relative_strength": -34.940818, "rate_of_change": -1.0381221123184585, "market_dynamics": -1.36738, "expectation": {"probability": 49.2393, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.93926, "high": 38.708856, "low": 35.742768, "close": 38.3533, "volume": 1338877}, "trend_line": 44.816517, "activity_lines": {"activity_5": 37.127553, "activity_10": 38.247822, "activity_20": 40.419368, "activity_30": 42.198292}, "trend_signal": 0, "fair_value": 61.366212, "relative_strength": -30.366076, "rate_of_change": -0.7821880224034494, "market_dynamics": -1.354528, "expectation": {"probability": 49.4122, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.437529, "high": 43.349823, "low": 37.548638, "close": 41.8621, "volume": 2267973}, "trend_line": 44.534753, "activity_lines": {"activity_5": 38.645227, "activity_10": 38.688953, "activity_20": 40.374108, "activity_30": 42.007685}, "trend_signal": 0, "fair_value": 61.273776, "relative_strength": -21.907785, "rate_of_change": -0.6287057068714097, "market_dynamics": -0.971183, "expectation": {"probability": 50.2063, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.945211, "high": 42.783354, "low": 40.354646, "close": 41.7452, "volume": 663023}, "trend_line": 44.253633, "activity_lines": {"activity_5": 39.981087, "activity_10": 39.12346, "activity_20": 40.347485, "activity_30": 41.827713}, "trend_signal": 0, "fair_value": 61.182806, "relative_strength": -21.940846, "rate_of_change": -0.6312373619766148, "market_dynamics": -0.519991, "expectation": {"probability": 52.0314, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.421399, "high": 43.440503, "low": 40.897505, "close": 40.9737, "volume": 929334}, "trend_line": 43.8696, "activity_lines": {"activity_5": 40.707027, "activity_10": 39.405529, "activity_20": 40.282964, "activity_30": 41.616105}, "trend_signal": 0, "fair_value": 61.06694, "relative_strength": -22.09942, "rate_of_change": -0.8677999385948771, "market_dynamics": -0.090881, "expectation": {"probability": 51.227, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.497489, "high": 44.488187, "low": 40.049845, "close": 43.9453, "volume": 1057625}, "trend_line": 43.549807, "activity_lines": {"activity_5": 42.062293, "activity_10": 40.278236, "activity_20": 40.527356, "activity_30": 41.620989}, "trend_signal": 0, "fair_value": 60.964027, "relative_strength": -13.967375, "rate_of_change": -0.7289626529532913, "market_dynamics": 0.457064, "expectation": {"probability": 49.4996, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.935831, "high": 45.126318, "low": 40.173661, "close": 40.6975, "volume": 1401344}, "trend_line": 43.144457, "activity_lines": {"activity_5": 41.836153, "activity_10": 40.555902, "activity_20": 40.458651, "activity_30": 41.436969}, "trend_signal": 0, "fair_value": 60.772682, "relative_strength": -21.712419, "rate_of_change": -0.9307733556660733, "market_dynamics": 0.559386, "expectation": {"probability": 49.1854, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.926052, "high": 40.278453, "low": 39.050098, "close": 39.5927, "volume": 1610675}, "trend_line": 42.744003, "activity_lines": {"activity_5": 41.085467, "activity_10": 40.558771, "activity_20": 40.297284, "activity_30": 41.207823}, "trend_signal": 0, "fair_value": 60.568159, "relative_strength": -24.306636, "rate_of_change": -0.9281702166282992, "market_dynamics": 0.54928, "expectation": {"probability": 48.5813, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.287908, "high": 41.030806, "low": 39.078318, "close": 40.4022, "volume": 1841032}, "trend_line": 42.330707, "activity_lines": {"activity_5": 40.755907, "activity_10": 40.711125, "activity_20": 40.255121, "activity_30": 41.056739}, "trend_signal": 0, "fair_value": 60.385174, "relative_strength": -21.128711, "rate_of_change": -0.9669099078062543, "market_dynamics": 0.548431, "expectation": {"probability": 47.5839, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.183241, "high": 42.452779, "low": 38.954494, "close": 40.6403, "volume": 2358924}, "trend_line": 42.12448, "activity_lines": {"activity_5": 40.595247, "activity_10": 40.834984, "activity_20": 40.255288, "activity_30": 40.947681}, "trend_signal": 0, "fair_value": 60.217293, "relative_strength": -19.795905, "rate_of_change": -0.48718061807944385, "market_dynamics": 0.461734, "expectation": {"probability": 48.0373, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.135561, "high": 42.126148, "low": 39.964123, "close": 40.6594, "volume": 1596389}, "trend_line": 41.977097, "activity_lines": {"activity_5": 40.46318, "activity_10": 40.869865, "activity_20": 40.267259, "activity_30": 40.853159}, "trend_signal": 0, "fair_value": 60.04427, "relative_strength": -20.237226, "rate_of_change": -0.34987494207643116, "market_dynamics": 0.566447, "expectation": {"probability": 48.7926, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.611794, "high": 43.869119, "low": 40.087955, "close": 43.7834, "volume": 2036961}, "trend_line": 42.034947, "activity_lines": {"activity_5": 41.591507, "activity_10": 41.396453, "activity_20": 40.587872, "activity_30": 40.969695}, "trend_signal": 0, "fair_value": 59.906513, "relative_strength": -12.059231, "rate_of_change": 0.13781324611371282, "market_dynamics": 0.759948, "expectation": {"probability": 49.8933, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.37382, "high": 46.688288, "low": 43.37382, "close": 45.0882, "volume": 2978880}, "trend_line": 41.934093, "activity_lines": {"activity_5": 42.94904, "activity_10": 42.061547, "activity_20": 41.031221, "activity_30": 41.166679}, "trend_signal": 0, "fair_value": 59.76465, "relative_strength": -8.08444, "rate_of_change": -0.2399289334181992, "market_dynamics": 0.989699, "expectation": {"probability": 49.9823, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.792939, "high": 50.898037, "low": 44.564355, "close": 48.9265, "volume": 2534608}, "trend_line": 41.92442, "activity_lines": {"activity_5": 45.21964, "activity_10": 43.365858, "activity_20": 41.828593, "activity_30": 41.617802}, "trend_signal": 0, "fair_value": 59.639356, "relative_strength": 3.214278, "rate_of_change": -0.02306714968176223, "market_dynamics": 1.20634, "expectation": {"probability": 49.0698, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.098011, "high": 53.30295, "low": 49.52655, "close": 50.2504, "volume": 1181568}, "trend_line": 42.052317, "activity_lines": {"activity_5": 47.363253, "activity_10": 44.780309, "activity_20": 42.714667, "activity_30": 42.154962}, "trend_signal": 1, "fair_value": 59.567992, "relative_strength": 8.80629, "rate_of_change": 0.30506563954851224, "market_dynamics": 1.356154, "expectation": {"probability": 51.0624, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.383772, "high": 50.564734, "low": 47.716956, "close": 49.6123, "volume": 1289404}, "trend_line": 42.2677, "activity_lines": {"activity_5": 48.653493, "activity_10": 45.910075, "activity_20": 43.508981, "activity_30": 42.642703}, "trend_signal": 1, "fair_value": 59.49143, "relative_strength": 7.110039, "rate_of_change": 0.5121786749586132, "market_dynamics": 1.437798, "expectation": {"probability": 47.1029, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.504386, "high": 51.682955, "low": 47.188785, "close": 51.174, "volume": 1661406}, "trend_line": 42.529013, "activity_lines": {"activity_5": 49.86744, "activity_10": 47.220749, "activity_20": 44.423856, "activity_30": 43.217303}, "trend_signal": 1, "fair_value": 59.431253, "relative_strength": 12.13703, "rate_of_change": 0.6182333081762226, "market_dynamics": 1.481796, "expectation": {"probability": 51.0218, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.758498, "high": 64.330029, "low": 49.753549, "close": 61.6124, "volume": 2003471}, "trend_line": 42.968243, "activity_lines": {"activity_5": 54.068147, "activity_10": 50.238833, "activity_20": 46.263615, "activity_30": 44.448489}, "trend_signal": 1, "fair_value": 59.400856, "relative_strength": 47.663464, "rate_of_change": 1.03277731839204, "market_dynamics": 1.505973, "expectation": {"probability": 50.1894, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 66.260297, "high": 68.438533, "low": 53.267613, "close": 57.7809, "volume": 3079598}, "trend_line": 43.40996, "activity_lines": {"activity_5": 55.890073, "activity_10": 52.159922, "activity_20": 47.634217, "activity_30": 45.404145}, "trend_signal": 1, "fair_value": 59.350887, "relative_strength": 30.975825, "rate_of_change": 1.028008057020151, "market_dynamics": 1.508095, "expectation": {"probability": 48.5443, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 55.601018, "high": 58.827605, "low": 54.938415, "close": 56.5229, "volume": 691282}, "trend_line": 43.869483, "activity_lines": {"activity_5": 56.702373, "activity_10": 53.536307, "activity_20": 48.783452, "activity_30": 46.250141}, "trend_signal": 1, "fair_value": 59.267638, "relative_strength": 30.212729, "rate_of_change": 1.0585658222214542, "market_dynamics": 1.430909, "expectation": {"probability": 47.0907, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.492763, "high": 59.951114, "low": 50.847533, "close": 52.0479, "volume": 1119499}, "trend_line": 44.171273, "activity_lines": {"activity_5": 55.60484, "activity_10": 53.810282, "activity_20": 49.406653, "activity_30": 46.77778}, "trend_signal": 1, "fair_value": 59.121619, "relative_strength": 14.958101, "rate_of_change": 0.6879269582456599, "market_dynamics": 1.28249, "expectation": {"probability": 45.3629, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.80783, "high": 53.786035, "low": 48.420683, "close": 48.7637, "volume": 1078441}, "trend_line": 44.347993, "activity_lines": {"activity_5": 53.2502, "activity_10": 53.280065, "activity_20": 49.64286, "activity_30": 47.074066}, "trend_signal": 1, "fair_value": 58.945681, "relative_strength": 5.048422, "rate_of_change": 0.40007902873888895, "market_dynamics": 0.985666, "expectation": {"probability": 43.6582, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.704815, "high": 51.19327, "low": 47.678594, "close": 48.6773, "volume": 1135583}, "trend_line": 44.548343, "activity_lines": {"activity_5": 51.027447, "activity_10": 52.643589, "activity_20": 49.821264, "activity_30": 47.353376}, "trend_signal": 1, "fair_value": 58.749237, "relative_strength": 5.6165, "rate_of_change": 0.4517679075127486, "market_dynamics": 0.614283, "expectation": {"probability": 41.7831, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.749703, "high": 46.382203, "low": 44.365585, "close": 44.4136, "volume": 818850}, "trend_line": 44.659593, "activity_lines": {"activity_5": 48.2458, "activity_10": 51.166638, "activity_20": 49.561149, "activity_30": 47.344683}, "trend_signal": 1, "fair_value": 58.517426, "relative_strength": -8.06828, "rate_of_change": 0.24972870483644766, "market_dynamics": 0.151428, "expectation": {"probability": 47.2532, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.805996, "high": 49.090199, "low": 44.557614, "close": 47.7842, "volume": 1215809}, "trend_line": 44.794307, "activity_lines": {"activity_5": 47.47884, "activity_10": 50.384576, "activity_20": 49.609337, "activity_30": 47.546271}, "trend_signal": 1, "fair_value": 58.370955, "relative_strength": 1.816386, "rate_of_change": 0.30164627787808646, "market_dynamics": -0.184946, "expectation": {"probability": 42.729, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.324538, "high": 47.236817, "low": 45.268216, "close": 46.5262, "volume": 990355}, "trend_line": 44.888647, "activity_lines": {"activity_5": 46.875127, "activity_10": 49.418627, "activity_20": 49.505284, "activity_30": 47.658006}, "trend_signal": 1, "fair_value": 58.215588, "relative_strength": -2.188945, "rate_of_change": 0.2106071202306923, "market_dynamics": -0.443284, "expectation": {"probability": 46.9569, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.468548, "high": 47.640105, "low": 43.578068, "close": 43.6837, "volume": 1075678}, "trend_line": 45.123713, "activity_lines": {"activity_5": 45.692027, "activity_10": 47.991971, "activity_20": 49.118227, "activity_30": 47.580267}, "trend_signal": 1, "fair_value": 58.002375, "relative_strength": -9.082006, "rate_of_change": 0.5236647030150037, "market_dynamics": -0.665715, "expectation": {"probability": 49.0343, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.853052, "high": 45.229776, "low": 42.070414, "close": 44.9801, "volume": 859774}, "trend_line": 45.29907, "activity_lines": {"activity_5": 45.279727, "activity_10": 46.937211, "activity_20": 48.840416, "activity_30": 47.571002}, "trend_signal": 0, "fair_value": 57.721547, "relative_strength": -5.491943, "rate_of_change": 0.3886138536516226, "market_dynamics": -0.729092, "expectation": {"probability": 50.9173, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.039106, "high": 45.114635, "low": 43.443723, "close": 44.6729, "volume": 732229}, "trend_line": 45.573037, "activity_lines": {"activity_5": 45.011507, "activity_10": 46.129002, "activity_20": 48.507694, "activity_30": 47.530604}, "trend_signal": 0, "fair_value": 57.504145, "relative_strength": -5.460958, "rate_of_change": 0.6047960808025395, "market_dynamics": -0.863184, "expectation": {"probability": 51.6518, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.508565, "high": 46.130107, "low": 41.342482, "close": 42.0221, "volume": 707602}, "trend_line": 45.788587, "activity_lines": {"activity_5": 43.8424, "activity_10": 45.077156, "activity_20": 47.902179, "activity_30": 47.301511}, "trend_signal": 0, "fair_value": 57.249246, "relative_strength": -13.475318, "rate_of_change": 0.47297703683869113, "market_dynamics": -0.955323, "expectation": {"probability": 51.2287, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 41.633594, "high": 42.517348, "low": 39.23483, "close": 39.2931, "volume": 680401}, "trend_line": 45.882917, "activity_lines": {"activity_5": 42.147767, "activity_10": 43.79278, "activity_20": 47.030178, "activity_30": 46.882447}, "trend_signal": 0, "fair_value": 57.001791, "relative_strength": -19.788638, "rate_of_change": 0.2060120352698356, "market_dynamics": -1.037866, "expectation": {"probability": 50.7332, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.84667, "high": 40.924656, "low": 38.253968, "close": 39.7884, "volume": 1301911}, "trend_line": 45.930753, "activity_lines": {"activity_5": 41.10044, "activity_10": 42.830364, "activity_20": 46.211855, "activity_30": 46.489253}, "trend_signal": 0, "fair_value": 56.744211, "relative_strength": -18.134354, "rate_of_change": 0.10425666702926442, "market_dynamics": -1.051395, "expectation": {"probability": 49.9065, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.943818, "high": 41.478251, "low": 38.516212, "close": 39.5942, "volume": 1135010}, "trend_line": 45.855157, "activity_lines": {"activity_5": 40.248067, "activity_10": 41.995825, "activity_20": 45.394061, "activity_30": 46.080443}, "trend_signal": 0, "fair_value": 56.52418, "relative_strength": -18.645562, "rate_of_change": -0.16458689453666137, "market_dynamics": -1.047399, "expectation": {"probability": 50.7193, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.137736, "high": 40.147742, "low": 38.040326, "close": 38.8561, "volume": 1014687}, "trend_line": 45.758853, "activity_lines": {"activity_5": 39.50872, "activity_10": 41.192235, "activity_20": 44.532133, "activity_30": 45.628891}, "trend_signal": 0, "fair_value": 56.338212, "relative_strength": -21.018216, "rate_of_change": -0.21001781762517222, "market_dynamics": -1.074806, "expectation": {"probability": 50.3954, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.545331, "high": 43.313725, "low": 38.438503, "close": 42.3717, "volume": 1173609}, "trend_line": 45.805453, "activity_lines": {"activity_5": 40.329027, "activity_10": 41.128889, "activity_20": 44.052979, "activity_30": 45.410365}, "trend_signal": 0, "fair_value": 56.191128, "relative_strength": -11.22739, "rate_of_change": 0.10183821696754063, "market_dynamics": -0.925938, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.759858, "high": 41.934667, "low": 39.419364, "close": 40.3711, "volume": 995304}, "trend_line": 45.686313, "activity_lines": {"activity_5": 40.45916, "activity_10": 40.800207, "activity_20": 43.420809, "activity_30": 45.059761}, "trend_signal": 0, "fair_value": 56.071676, "relative_strength": -16.84344, "rate_of_change": -0.26010003656115266, "market_dynamics": -0.886984, "expectation": {"probability": 50.9383, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.215762, "high": 40.555669, "low": 36.48602, "close": 37.9044, "volume": 1088523}, "trend_line": 45.59321, "activity_lines": {"activity_5": 39.695193, "activity_10": 40.134945, "activity_20": 42.597721, "activity_30": 44.557702}, "trend_signal": 0, "fair_value": 55.914522, "relative_strength": -22.175937, "rate_of_change": -0.20378751071464066, "market_dynamics": -0.909277, "expectation": {"probability": 50.1513, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.865503, "high": 39.050317, "low": 35.155968, "close": 35.3502, "volume": 951202}, "trend_line": 45.451793, "activity_lines": {"activity_5": 38.205427, "activity_10": 39.110362, "activity_20": 41.594564, "activity_30": 43.896863}, "trend_signal": 0, "fair_value": 55.718272, "relative_strength": -27.206283, "rate_of_change": -0.31017118557784595, "market_dynamics": -0.90154, "expectation": {"probability": 49.2898, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.583337, "high": 36.08834, "low": 34.729298, "close": 35.3017, "volume": 828561}, "trend_line": 45.281777, "activity_lines": {"activity_5": 36.982427, "activity_10": 38.252049, "activity_20": 40.711847, "activity_30": 43.242018}, "trend_signal": 0, "fair_value": 55.479315, "relative_strength": -26.84489, "rate_of_change": -0.37405785069909986, "market_dynamics": -1.093073, "expectation": {"probability": 48.5086, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.253358, "high": 36.418455, "low": 34.036203, "close": 34.6121, "volume": 887399}, "trend_line": 45.080837, "activity_lines": {"activity_5": 35.76652, "activity_10": 37.43874, "activity_20": 39.870497, "activity_30": 42.553652}, "trend_signal": 0, "fair_value": 55.272792, "relative_strength": -27.825091, "rate_of_change": -0.44375466978691164, "market_dynamics": -1.206332, "expectation": {"probability": 48.1982, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.379096, "high": 35.291987, "low": 33.708995, "close": 34.4665, "volume": 1480915}, "trend_line": 44.874407, "activity_lines": {"activity_5": 35.019387, "activity_10": 36.733685, "activity_20": 39.119617, "activity_30": 41.868856}, "trend_signal": 0, "fair_value": 55.025433, "relative_strength": -28.726472, "rate_of_change": -0.4579107526331078, "market_dynamics": -1.138673, "expectation": {"probability": 47.4251, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.204286, "high": 34.70929, "low": 32.261964, "close": 32.9612, "volume": 1140863}, "trend_line": 44.513667, "activity_lines": {"activity_5": 34.164127, "activity_10": 35.842696, "activity_20": 38.309097, "activity_30": 41.100262}, "trend_signal": 0, "fair_value": 54.703029, "relative_strength": -32.203388, "rate_of_change": -0.8038880602923619, "market_dynamics": -1.130885, "expectation": {"probability": 46.7521, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.580967, "high": 34.465971, "low": 32.258969, "close": 33.4138, "volume": 1097252}, "trend_line": 44.12452, "activity_lines": {"activity_5": 33.78928, "activity_10": 35.158129, "activity_20": 37.616931, "activity_30": 40.384142}, "trend_signal": 0, "fair_value": 54.37743, "relative_strength": -30.609826, "rate_of_change": -0.8742191471217171, "market_dynamics": -1.052323, "expectation": {"probability": 45.6745, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.020401, "high": 33.98407, "low": 31.702732, "close": 32.3124, "volume": 1285600}, "trend_line": 43.570717, "activity_lines": {"activity_5": 33.176393, "activity_10": 34.385678, "activity_20": 36.892553, "activity_30": 39.622069}, "trend_signal": 0, "fair_value": 54.071373, "relative_strength": -33.134651, "rate_of_change": -1.2550912735141255, "market_dynamics": -0.942298, "expectation": {"probability": 46.5766, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.820759, "high": 34.5151, "low": 31.614258, "close": 34.4561, "volume": 2301915}, "trend_line": 43.04424, "activity_lines": {"activity_5": 33.47736, "activity_10": 34.121967, "activity_20": 36.429962, "activity_30": 39.03403}, "trend_signal": 0, "fair_value": 53.770467, "relative_strength": -26.505285, "rate_of_change": -1.2083276022288085, "market_dynamics": -0.748247, "expectation": {"probability": 45.6735, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.295768, "high": 33.581329, "low": 30.444093, "close": 32.7746, "volume": 3641487}, "trend_line": 42.482983, "activity_lines": {"activity_5": 33.228227, "activity_10": 33.696449, "activity_20": 35.870696, "activity_30": 38.371472}, "trend_signal": 0, "fair_value": 53.495914, "relative_strength": -30.88497, "rate_of_change": -1.303907328831929, "market_dynamics": -0.547009, "expectation": {"probability": 46.7052, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.92897, "high": 33.44331, "low": 30.778465, "close": 31.2013, "volume": 3393119}, "trend_line": 41.817227, "activity_lines": {"activity_5": 32.567453, "activity_10": 33.122995, "activity_20": 35.227075, "activity_30": 37.643622}, "trend_signal": 0, "fair_value": 53.265864, "relative_strength": -34.919285, "rate_of_change": -1.5671121775982506, "market_dynamics": -0.405742, "expectation": {"probability": 46.2798, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.621095, "high": 32.725435, "low": 30.531809, "close": 32.0666, "volume": 2877371}, "trend_line": 40.832367, "activity_lines": {"activity_5": 32.31244, "activity_10": 32.828742, "activity_20": 34.725303, "activity_30": 37.014549}, "trend_signal": 0, "fair_value": 53.021133, "relative_strength": -33.032467, "rate_of_change": -2.355153774304558, "market_dynamics": -0.260508, "expectation": {"probability": 45.1387, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.086295, "high": 34.770806, "low": 32.086295, "close": 33.2958, "volume": 2654660}, "trend_line": 40.016197, "activity_lines": {"activity_5": 32.556973, "activity_10": 32.817682, "activity_20": 34.402091, "activity_30": 36.528319}, "trend_signal": 0, "fair_value": 52.82806, "relative_strength": -29.076083, "rate_of_change": -1.9988309764163308, "market_dynamics": -0.297366, "expectation": {"probability": 45.7642, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.381292, "high": 35.655805, "low": 32.037124, "close": 34.4463, "volume": 2600385}, "trend_line": 39.28031, "activity_lines": {"activity_5": 33.119447, "activity_10": 33.052275, "activity_20": 34.242628, "activity_30": 36.168971}, "trend_signal": 0, "fair_value": 52.62851, "relative_strength": -26.378822, "rate_of_change": -1.8389728539171233, "market_dynamics": -0.08543, "expectation": {"probability": 45.9098, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.765883, "high": 37.032475, "low": 33.92513, "close": 34.9183, "volume": 3521790}, "trend_line": 38.709323, "activity_lines": {"activity_5": 33.839907, "activity_10": 33.3757, "activity_20": 34.164191, "activity_30": 35.887551}, "trend_signal": 0, "fair_value": 52.440021, "relative_strength": -23.720209, "rate_of_change": -1.453621419993891, "market_dynamics": 0.314841, "expectation": {"probability": 47.8074, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.800278, "high": 34.889958, "low": 31.250433, "close": 31.3291, "volume": 1655889}, "trend_line": 38.12817, "activity_lines": {"activity_5": 33.221053, "activity_10": 33.038329, "activity_20": 33.764759, "activity_30": 35.411407}, "trend_signal": 0, "fair_value": 52.240163, "relative_strength": -33.745868, "rate_of_change": -1.5013256625542135, "market_dynamics": 0.389665, "expectation": {"probability": 46.2979, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.086271, "high": 32.233771, "low": 30.326098, "close": 30.7981, "volume": 1673266}, "trend_line": 37.532197, "activity_lines": {"activity_5": 32.41668, "activity_10": 32.634087, "activity_20": 33.355038, "activity_30": 34.9385}, "trend_signal": 0, "fair_value": 51.993119, "relative_strength": -34.800949, "rate_of_change": -1.56307790276848, "market_dynamics": 0.414223, "expectation": {"probability": 45.6057, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.335901, "high": 30.965235, "low": 29.106731, "close": 30.0409, "volume": 2732177}, "trend_line": 37.053107, "activity_lines": {"activity_5": 31.444473, "activity_10": 32.139731, "activity_20": 32.915088, "activity_30": 34.45519}, "trend_signal": 0, "fair_value": 51.724596, "relative_strength": -35.674937, "rate_of_change": -1.2764773668858218, "market_dynamics": 0.309131, "expectation": {"probability": 44.9305, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.682046, "high": 31.614304, "low": 29.647629, "close": 30.6408, "volume": 2449901}, "trend_line": 36.48166, "activity_lines": {"activity_5": 30.889227, "activity_10": 31.795747, "activity_20": 32.574249, "activity_30": 34.041493}, "trend_signal": 0, "fair_value": 51.460235, "relative_strength": -33.977536, "rate_of_change": -1.5422377400092229, "market_dynamics": 0.079419, "expectation": {"probability": 46.9568, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.623424, "high": 30.822471, "low": 29.941687, "close": 30.5239, "volume": 1148852}, "trend_line": 35.94825, "activity_lines": {"activity_5": 30.548713, "activity_10": 31.499878, "activity_20": 32.278138, "activity_30": 33.657121}, "trend_signal": 0, "fair_value": 51.195403, "relative_strength": -34.662375, "rate_of_change": -1.4621319314965284, "market_dynamics": 0.058015, "expectation": {"probability": 45.5774, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.812506, "high": 31.947075, "low": 30.508959, "close": 31.2106, "volume": 2017832}, "trend_line": 35.53248, "activity_lines": {"activity_5": 30.73006, "activity_10": 31.369785, "activity_20": 32.094319, "activity_30": 33.351466}, "trend_signal": 0, "fair_value": 50.951628, "relative_strength": -32.024024, "rate_of_change": -1.156579249337595, "market_dynamics": 0.158697, "expectation": {"probability": 47.3875, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.951879, "high": 31.001641, "low": 28.224929, "close": 28.5235, "volume": 2990263}, "trend_line": 34.983927, "activity_lines": {"activity_5": 30.023607, "activity_10": 30.75096, "activity_20": 31.68646, "activity_30": 32.899274}, "trend_signal": 0, "fair_value": 50.734485, "relative_strength": -38.224667, "rate_of_change": -1.5438072434009624, "market_dynamics": 0.103214, "expectation": {"probability": 46.1381, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.752369, "high": 28.961368, "low": 27.100277, "close": 27.4088, "volume": 2328837}, "trend_line": 34.408457, "activity_lines": {"activity_5": 29.097227, "activity_10": 29.993882, "activity_20": 31.204948, "activity_30": 32.410556}, "trend_signal": 0, "fair_value": 50.501591, "relative_strength": -39.923632, "rate_of_change": -1.6449554105232462, "market_dynamics": -0.177262, "expectation": {"probability": 47.1027, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.334385, "high": 28.354289, "low": 26.214531, "close": 27.5581, "volume": 2916082}, "trend_line": 33.926323, "activity_lines": {"activity_5": 28.396087, "activity_10": 29.370985, "activity_20": 30.77524, "activity_30": 31.968598}, "trend_signal": 0, "fair_value": 50.288252, "relative_strength": -38.922201, "rate_of_change": -1.401207848407739, "market_dynamics": -0.306048, "expectation": {"probability": 46.7347, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.528267, "high": 29.041128, "low": 27.189887, "close": 28.7126, "volume": 2091829}, "trend_line": 33.57364, "activity_lines": {"activity_5": 28.285293, "activity_10": 29.083238, "activity_20": 30.489074, "activity_30": 31.632229}, "trend_signal": 0, "fair_value": 50.111737, "relative_strength": -36.11954, "rate_of_change": -1.039555627646412, "market_dynamics": -0.439374, "expectation": {"probability": 47.4927, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.981318, "high": 29.717794, "low": 27.294391, "close": 27.4387, "volume": 2938270}, "trend_line": 33.161983, "activity_lines": {"activity_5": 27.87062, "activity_10": 28.676704, "activity_20": 30.108985, "activity_30": 31.236426}, "trend_signal": 0, "fair_value": 49.901518, "relative_strength": -38.310087, "rate_of_change": -1.2261315722691914, "market_dynamics": -0.516867, "expectation": {"probability": 47.9173, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.468496, "high": 28.851874, "low": 26.672308, "close": 27.9064, "volume": 2503241}, "trend_line": 32.77239, "activity_lines": {"activity_5": 27.863307, "activity_10": 28.42594, "activity_20": 29.799736, "activity_30": 30.897356}, "trend_signal": 0, "fair_value": 49.705123, "relative_strength": -35.934653, "rate_of_change": -1.1748181645229052, "market_dynamics": -0.419482, "expectation": {"probability": 47.5691, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.035804, "high": 28.737445, "low": 27.05052, "close": 27.5979, "volume": 3252919}, "trend_line": 32.397117, "activity_lines": {"activity_5": 27.7943, "activity_10": 28.171662, "activity_20": 29.487331, "activity_30": 30.563518}, "trend_signal": 0, "fair_value": 49.484267, "relative_strength": -36.704666, "rate_of_change": -1.1450888995279256, "market_dynamics": -0.382176, "expectation": {"probability": 47.9173, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.826801, "high": 28.931513, "low": 27.239612, "close": 28.2448, "volume": 4662195}, "trend_line": 31.92622, "activity_lines": {"activity_5": 27.92832, "activity_10": 28.07942, "activity_20": 29.258987, "activity_30": 30.295627}, "trend_signal": 0, "fair_value": 49.283379, "relative_strength": -34.183743, "rate_of_change": -1.4535151383995086, "market_dynamics": -0.286348, "expectation": {"probability": 47.5691, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.02108, "high": 30.7926, "low": 27.637702, "close": 30.5836, "volume": 8072625}, "trend_line": 31.59997, "activity_lines": {"activity_5": 28.79616, "activity_10": 28.455978, "activity_20": 29.282962, "activity_30": 30.209006}, "trend_signal": 0, "fair_value": 49.03031, "relative_strength": -26.375545, "rate_of_change": -1.021887338995978, "market_dynamics": 0.252977, "expectation": {"probability": 47.7266, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.379829, "high": 32.166066, "low": 28.987378, "close": 31.6784, "volume": 7108774}, "trend_line": 31.392437, "activity_lines": {"activity_5": 29.9042, "activity_10": 29.030505, "activity_20": 29.421638, "activity_30": 30.214066}, "trend_signal": 0, "fair_value": 48.759833, "relative_strength": -21.540267, "rate_of_change": -0.656750623497421, "market_dynamics": 0.846611, "expectation": {"probability": 45.8007, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.877244, "high": 33.131457, "low": 30.265173, "close": 32.6836, "volume": 6118999}, "trend_line": 31.30355, "activity_lines": {"activity_5": 31.06466, "activity_10": 29.779291, "activity_20": 29.653775, "activity_30": 30.297367}, "trend_signal": 0, "fair_value": 48.502715, "relative_strength": -16.553763, "rate_of_change": -0.28314781678147416, "market_dynamics": 1.394459, "expectation": {"probability": 46.5874, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.52, "high": 32.535, "low": 29.88, "close": 32.35, "volume": 4335818}, "trend_line": 31.20516, "activity_lines": {"activity_5": 31.79544, "activity_10": 30.391784, "activity_20": 29.851203, "activity_30": 30.36488}, "trend_signal": 0, "fair_value": 48.278024, "relative_strength": -14.370457, "rate_of_change": -0.3143093994131719, "market_dynamics": 1.726817, "expectation": {"probability": 48.055, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.76, "high": 33.53, "low": 29.89, "close": 30.23, "volume": 4292725}, "trend_line": 31.05909, "activity_lines": {"activity_5": 31.502747, "activity_10": 30.528982, "activity_20": 29.85123, "activity_30": 30.301966}, "trend_signal": 0, "fair_value": 48.016049, "relative_strength": -20.656385, "rate_of_change": -0.4680956611021964, "market_dynamics": 1.534934, "expectation": {"probability": 46.7672, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.3, "high": 30.64, "low": 27.555, "close": 27.93, "volume": 4023460}, "trend_line": 30.841207, "activity_lines": {"activity_5": 30.31104, "activity_10": 30.199418, "activity_20": 29.652286, "activity_30": 30.100089}, "trend_signal": 0, "fair_value": 47.752711, "relative_strength": -27.60453, "rate_of_change": -0.7015112162011202, "market_dynamics": 1.165485, "expectation": {"probability": 46.7672, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.13, "high": 28.1655, "low": 24.6829, "close": 25.02, "volume": 4311279}, "trend_line": 30.5765, "activity_lines": {"activity_5": 28.32624, "activity_10": 29.354993, "activity_20": 29.209478, "activity_30": 29.724528}, "trend_signal": 0, "fair_value": 47.474621, "relative_strength": -36.367849, "rate_of_change": -0.8582900143953553, "market_dynamics": 0.697059, "expectation": {"probability": 46.5412, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.26, "high": 25.72, "low": 24.3235, "close": 24.89, "volume": 5028914}, "trend_line": 30.292373, "activity_lines": {"activity_5": 26.742, "activity_10": 28.530907, "activity_20": 28.784331, "activity_30": 29.357657}, "trend_signal": 0, "fair_value": 47.184269, "relative_strength": -35.678367, "rate_of_change": -0.9292332346736808, "market_dynamics": 0.286853, "expectation": {"probability": 45.8165, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.87, "high": 26.08, "low": 24.36, "close": 24.44, "volume": 2496041}, "trend_line": 30.02996, "activity_lines": {"activity_5": 25.527333, "activity_10": 27.679847, "activity_20": 28.344462, "activity_30": 28.980084}, "trend_signal": 0, "fair_value": 46.887688, "relative_strength": -36.227578, "rate_of_change": -0.8662675585039251, "market_dynamics": -0.125865, "expectation": {"probability": 46.8555, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.55, "high": 25.0, "low": 23.04, "close": 23.58, "volume": 2994740}, "trend_line": 29.667423, "activity_lines": {"activity_5": 24.553333, "activity_10": 26.72984, "activity_20": 27.849359, "activity_30": 28.563958}, "trend_signal": 0, "fair_value": 46.575558, "relative_strength": -38.661042, "rate_of_change": -1.20725102530939, "market_dynamics": -0.438585, "expectation": {"probability": 46.2864, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.49, "high": 24.77, "low": 23.13, "close": 24.72, "volume": 2815346}, "trend_line": 29.398937, "activity_lines": {"activity_5": 24.402667, "activity_10": 26.07192, "activity_20": 27.49645, "activity_30": 28.244769}, "trend_signal": 0, "fair_value": 46.288577, "relative_strength": -34.816341, "rate_of_change": -0.9049859167073573, "market_dynamics": -0.58076, "expectation": {"probability": 46.1824, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.53, "high": 25.98, "low": 23.17, "close": 23.43, "volume": 3943091}, "trend_line": 29.139893, "activity_lines": {"activity_5": 24.036, "activity_10": 25.286065, "activity_20": 27.048321, "activity_30": 27.859677}, "trend_signal": 0, "fair_value": 45.992769, "relative_strength": -37.535645, "rate_of_change": -0.8811338995011941, "market_dynamics": -0.745243, "expectation": {"probability": 46.141, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.87, "high": 22.98, "low": 22.215, "close": 22.59, "volume": 2230477}, "trend_line": 28.824007, "activity_lines": {"activity_5": 23.495333, "activity_10": 24.497455, "activity_20": 26.557243, "activity_30": 27.437103}, "trend_signal": 0, "fair_value": 45.720844, "relative_strength": -39.481712, "rate_of_change": -1.0840328068466105, "market_dynamics": -0.842613, "expectation": {"probability": 45.8726, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f79d788-578a-490e-a452-ffacba11e4ce/", "share_image": "https://sharemaestro.com/terminal/5f79d788-578a-490e-a452-ffacba11e4ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}