{"ticker": {"uuid": "5f79d788-578a-490e-a452-ffacba11e4ce", "symbol": "TWM", "name": "PROSHARES ULTRASHORT RUSSELL2000", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TWM fell 13.26%, moving from 24.61 to 21.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.68 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Next-week expectancy is undecided at 46.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "21.35"}, {"label": "12-Week Change", "value": "-13.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.68"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 21.08, "high": 22.11, "low": 20.72, "close": 21.35, "volume": 2628088}, "trend_line": 26.621175, "activity_lines": {"activity_5": 21.25632, "activity_10": 21.847546, "activity_20": 23.594856, "activity_30": 24.979573}, "trend_signal": 0, "fair_value": 44.157633, "relative_strength": -36.682248, "rate_of_change": -1.0765054361672126, "market_dynamics": -1.237127, "expectation": {"probability": 46.2123, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 58.573766, "high": 58.705294, "low": 54.890984, "close": 56.82006, "volume": 6710723}, "trend_line": 65.467319, "activity_lines": {"activity_5": 59.623066, "activity_10": 61.501929, "activity_20": 64.725362, "activity_30": 65.212497}, "trend_signal": 0, "fair_value": 75.058006, "relative_strength": -25.842432, "rate_of_change": -0.7610049327605016, "market_dynamics": -1.034959, "expectation": {"probability": 46.8164, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 56.732375, "high": 57.543464, "low": 54.890984, "close": 55.680152, "volume": 6530894}, "trend_line": 64.928736, "activity_lines": {"activity_5": 57.848901, "activity_10": 60.107423, "activity_20": 63.650592, "activity_30": 64.581067}, "trend_signal": 0, "fair_value": 74.345326, "relative_strength": -27.710031, "rate_of_change": -0.8226745927995046, "market_dynamics": -1.13331, "expectation": {"probability": 46.738, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.417096, "high": 57.613612, "low": 54.408715, "close": 57.039273, "volume": 10813185}, "trend_line": 64.52206, "activity_lines": {"activity_5": 57.20003, "activity_10": 59.211103, "activity_20": 62.773748, "activity_30": 64.072069}, "trend_signal": 0, "fair_value": 73.762174, "relative_strength": -23.984387, "rate_of_change": -0.6263420868073027, "market_dynamics": -1.064349, "expectation": {"probability": 44.927, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.863903, "high": 59.836872, "low": 56.600847, "close": 59.099877, "volume": 9654355}, "trend_line": 64.412127, "activity_lines": {"activity_5": 57.518619, "activity_10": 58.91738, "activity_20": 62.173312, "activity_30": 63.722251}, "trend_signal": 0, "fair_value": 73.203315, "relative_strength": -20.962493, "rate_of_change": -0.17038048692183427, "market_dynamics": -0.977621, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 59.757517, "high": 65.12824, "low": 59.275248, "close": 63.264928, "volume": 11138121}, "trend_line": 64.396284, "activity_lines": {"activity_5": 59.468155, "activity_10": 59.488398, "activity_20": 62.034758, "activity_30": 63.648238}, "trend_signal": 0, "fair_value": 72.643445, "relative_strength": -13.565613, "rate_of_change": -0.024596300010406153, "market_dynamics": -0.615551, "expectation": {"probability": 45.9926, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.308771, "high": 65.45706, "low": 62.212705, "close": 63.834882, "volume": 7461419}, "trend_line": 64.496146, "activity_lines": {"activity_5": 61.286163, "activity_10": 60.149709, "activity_20": 61.970184, "activity_30": 63.612019}, "trend_signal": 0, "fair_value": 72.118264, "relative_strength": -13.272407, "rate_of_change": 0.15507416545961206, "market_dynamics": -0.281891, "expectation": {"probability": 46.8824, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63.264928, "high": 63.440299, "low": 58.749136, "close": 59.406776, "volume": 6839768}, "trend_line": 64.601405, "activity_lines": {"activity_5": 61.160481, "activity_10": 59.970353, "activity_20": 61.518473, "activity_30": 63.283672}, "trend_signal": 0, "fair_value": 71.51482, "relative_strength": -20.78186, "rate_of_change": 0.16320199969778623, "market_dynamics": -0.239767, "expectation": {"probability": 48.3217, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.152101, "high": 64.273309, "low": 60.064416, "close": 63.878725, "volume": 4884001}, "trend_line": 64.722937, "activity_lines": {"activity_5": 62.277007, "activity_10": 60.719664, "activity_20": 61.538395, "activity_30": 63.237048}, "trend_signal": 0, "fair_value": 70.894598, "relative_strength": -13.497386, "rate_of_change": 0.18812593936618247, "market_dynamics": -0.052342, "expectation": {"probability": 46.1874, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.089558, "high": 65.062915, "low": 62.563446, "close": 64.317152, "volume": 9643320}, "trend_line": 64.915375, "activity_lines": {"activity_5": 63.083712, "activity_10": 61.50086, "activity_20": 61.621611, "activity_30": 63.210868}, "trend_signal": 0, "fair_value": 70.334823, "relative_strength": -12.311957, "rate_of_change": 0.29732581511249356, "market_dynamics": 0.14162, "expectation": {"probability": 46.5567, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 64.229466, "high": 69.585294, "low": 64.229466, "close": 69.496875, "volume": 12940311}, "trend_line": 65.163555, "activity_lines": {"activity_5": 65.269173, "activity_10": 63.195127, "activity_20": 62.226075, "activity_30": 63.506449}, "trend_signal": 0, "fair_value": 69.731771, "relative_strength": -1.617023, "rate_of_change": 0.38231312689791125, "market_dynamics": 0.502781, "expectation": {"probability": 49.8527, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 70.33685, "high": 70.778942, "low": 67.021159, "close": 69.010574, "volume": 12934076}, "trend_line": 65.477799, "activity_lines": {"activity_5": 66.87707, "activity_10": 64.599982, "activity_20": 62.789987, "activity_30": 63.754644}, "trend_signal": 0, "fair_value": 69.214275, "relative_strength": -0.725402, "rate_of_change": 0.48223888337584125, "market_dynamics": 0.942546, "expectation": {"probability": 50.2116, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 69.320038, "high": 75.199863, "low": 68.966365, "close": 72.0168, "volume": 16725219}, "trend_line": 65.54295, "activity_lines": {"activity_5": 69.141997, "activity_10": 66.329778, "activity_20": 63.655737, "activity_30": 64.176515}, "trend_signal": 0, "fair_value": 68.83243, "relative_strength": 3.796113, "rate_of_change": 0.09950090106113703, "market_dynamics": 1.261161, "expectation": {"probability": 47.28, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 73.033612, "high": 74.80198, "low": 68.617554, "close": 74.315679, "volume": 11711376}, "trend_line": 65.557711, "activity_lines": {"activity_5": 71.332548, "activity_10": 68.180522, "activity_20": 64.728391, "activity_30": 64.742497}, "trend_signal": 0, "fair_value": 68.461997, "relative_strength": 7.377094, "rate_of_change": 0.022521110203298625, "market_dynamics": 1.35186, "expectation": {"probability": 47.9874, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 73.077821, "high": 77.675579, "low": 69.160443, "close": 77.675579, "volume": 13659058}, "trend_line": 65.720432, "activity_lines": {"activity_5": 73.947269, "activity_10": 70.328041, "activity_20": 66.098466, "activity_30": 65.524295}, "trend_signal": 0, "fair_value": 68.123077, "relative_strength": 15.266276, "rate_of_change": 0.24821031350530953, "market_dynamics": 1.371137, "expectation": {"probability": 49.2296, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 78.515554, "high": 82.428068, "low": 76.614558, "close": 81.919663, "volume": 16970241}, "trend_line": 66.204359, "activity_lines": {"activity_5": 77.086123, "activity_10": 72.909471, "activity_20": 67.812428, "activity_30": 66.569407}, "trend_signal": 1, "fair_value": 67.70274, "relative_strength": 24.312596, "rate_of_change": 0.7363417818069032, "market_dynamics": 1.438492, "expectation": {"probability": 51.5124, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 80.416549, "high": 82.184918, "low": 69.607398, "close": 70.646315, "volume": 14673465}, "trend_line": 66.189301, "activity_lines": {"activity_5": 75.639008, "activity_10": 73.102025, "activity_20": 68.360413, "activity_30": 66.855984}, "trend_signal": 1, "fair_value": 67.334279, "relative_strength": 1.613853, "rate_of_change": -0.022744725917512837, "market_dynamics": 1.326989, "expectation": {"probability": 54.4784, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 70.602105, "high": 77.321905, "low": 70.425268, "close": 75.288281, "volume": 14194926}, "trend_line": 66.398552, "activity_lines": {"activity_5": 75.630166, "activity_10": 74.014728, "activity_20": 69.308742, "activity_30": 67.443015}, "trend_signal": 1, "fair_value": 67.090896, "relative_strength": 6.717426, "rate_of_change": 0.31614021728374914, "market_dynamics": 1.30224, "expectation": {"probability": 51.177, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 76.084047, "high": 76.688387, "low": 64.545886, "close": 67.197996, "volume": 14548064}, "trend_line": 66.358419, "activity_lines": {"activity_5": 72.706464, "activity_10": 73.167715, "activity_20": 69.441214, "activity_30": 67.494592}, "trend_signal": 1, "fair_value": 66.83112, "relative_strength": -6.686523, "rate_of_change": -0.06044258314548383, "market_dynamics": 1.036504, "expectation": {"probability": 52.56, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 67.021159, "high": 68.259017, "low": 66.176764, "close": 66.534858, "volume": 7121713}, "trend_line": 66.236751, "activity_lines": {"activity_5": 70.036227, "activity_10": 72.139782, "activity_20": 69.482198, "activity_30": 67.505976}, "trend_signal": 1, "fair_value": 66.619189, "relative_strength": -8.342913, "rate_of_change": -0.1833497570217875, "market_dynamics": 0.558679, "expectation": {"probability": 51.9017, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 67.109578, "high": 68.137442, "low": 62.379193, "close": 62.556029, "volume": 15499016}, "trend_line": 65.965063, "activity_lines": {"activity_5": 66.782429, "activity_10": 70.348103, "activity_20": 69.126169, "activity_30": 67.26851}, "trend_signal": 1, "fair_value": 66.409462, "relative_strength": -14.332773, "rate_of_change": -0.4101771235729806, "market_dynamics": 0.258895, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.08654, "high": 63.61705, "low": 60.519311, "close": 61.362381, "volume": 10954061}, "trend_line": 65.601404, "activity_lines": {"activity_5": 64.421658, "activity_10": 68.465595, "activity_20": 68.636869, "activity_30": 66.971562}, "trend_signal": 0, "fair_value": 66.206493, "relative_strength": -15.701781, "rate_of_change": -0.5512903095385483, "market_dynamics": -0.198106, "expectation": {"probability": 51.5614, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61.539218, "high": 62.334983, "low": 53.227887, "close": 54.952046, "volume": 18599085}, "trend_line": 65.116835, "activity_lines": {"activity_5": 60.543037, "activity_10": 65.556629, "activity_20": 67.515432, "activity_30": 66.284507}, "trend_signal": 0, "fair_value": 65.996792, "relative_strength": -25.614433, "rate_of_change": -0.7386564470480046, "market_dynamics": -0.444966, "expectation": {"probability": 51.6714, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.465744, "high": 55.129767, "low": 51.410597, "close": 52.086459, "volume": 20597030}, "trend_line": 64.533847, "activity_lines": {"activity_5": 57.064969, "activity_10": 62.436916, "activity_20": 66.124548, "activity_30": 65.443838}, "trend_signal": 0, "fair_value": 65.79089, "relative_strength": -29.441433, "rate_of_change": -0.8952953564158952, "market_dynamics": -0.515404, "expectation": {"probability": 51.4022, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.771057, "high": 52.514506, "low": 50.10393, "close": 52.491977, "volume": 10085866}, "trend_line": 64.116575, "activity_lines": {"activity_5": 54.72951, "activity_10": 59.7951, "activity_20": 64.795871, "activity_30": 64.666943}, "trend_signal": 0, "fair_value": 65.57207, "relative_strength": -28.431471, "rate_of_change": -0.646594026852292, "market_dynamics": -0.791772, "expectation": {"probability": 49.4109, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.303012, "high": 57.200485, "low": 52.08691, "close": 56.592209, "volume": 13354434}, "trend_line": 63.918598, "activity_lines": {"activity_5": 54.696987, "activity_10": 58.356666, "activity_20": 63.889157, "activity_30": 64.1815}, "trend_signal": 0, "fair_value": 65.442712, "relative_strength": -21.030055, "rate_of_change": -0.30877663069182115, "market_dynamics": -0.828358, "expectation": {"probability": 50.3392, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.682324, "high": 57.786232, "low": 54.497035, "close": 56.682324, "volume": 12872210}, "trend_line": 63.745368, "activity_lines": {"activity_5": 55.09209, "activity_10": 57.395114, "activity_20": 63.022801, "activity_30": 63.714644}, "trend_signal": 0, "fair_value": 65.330558, "relative_strength": -21.965245, "rate_of_change": -0.27101658268537704, "market_dynamics": -0.888234, "expectation": {"probability": 51.3542, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.718646, "high": 60.196808, "low": 57.042783, "close": 57.268071, "volume": 7422219}, "trend_line": 63.462172, "activity_lines": {"activity_5": 55.994446, "activity_10": 56.793954, "activity_20": 62.24629, "activity_30": 63.296753}, "trend_signal": 0, "fair_value": 65.241555, "relative_strength": -21.655929, "rate_of_change": -0.44426129911117096, "market_dynamics": -0.978978, "expectation": {"probability": 52.3657, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.231749, "high": 56.321864, "low": 53.753587, "close": 55.285541, "volume": 9758244}, "trend_line": 63.263418, "activity_lines": {"activity_5": 56.081557, "activity_10": 56.159973, "activity_20": 61.291151, "activity_30": 62.769229}, "trend_signal": 0, "fair_value": 65.098002, "relative_strength": -24.770013, "rate_of_change": -0.3131849946768304, "market_dynamics": -0.906509, "expectation": {"probability": 53.3428, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.150369, "high": 57.764154, "low": 53.393127, "close": 56.051519, "volume": 15381583}, "trend_line": 63.040508, "activity_lines": {"activity_5": 56.210722, "activity_10": 55.881851, "activity_20": 60.449883, "activity_30": 62.303945}, "trend_signal": 0, "fair_value": 65.031128, "relative_strength": -24.556795, "rate_of_change": -0.3523521286820115, "market_dynamics": -0.872539, "expectation": {"probability": 52.4503, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 57.223013, "high": 58.604026, "low": 53.257954, "close": 53.393127, "volume": 16054896}, "trend_line": 62.872204, "activity_lines": {"activity_5": 55.216453, "activity_10": 55.310991, "activity_20": 59.394794, "activity_30": 61.681533}, "trend_signal": 0, "fair_value": 64.969103, "relative_strength": -28.721761, "rate_of_change": -0.26697754402613494, "market_dynamics": -0.841698, "expectation": {"probability": 54.3641, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.122782, "high": 56.490829, "low": 50.239553, "close": 51.771057, "volume": 15226146}, "trend_line": 62.703904, "activity_lines": {"activity_5": 53.894767, "activity_10": 54.611808, "activity_20": 58.261907, "activity_30": 60.96533}, "trend_signal": 0, "fair_value": 64.890308, "relative_strength": -30.27377, "rate_of_change": -0.2676858600344313, "market_dynamics": -0.838311, "expectation": {"probability": 53.4378, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.032667, "high": 54.564621, "low": 52.131517, "close": 52.762322, "volume": 12414244}, "trend_line": 62.606643, "activity_lines": {"activity_5": 53.23092, "activity_10": 54.267242, "activity_20": 57.305519, "activity_30": 60.323938}, "trend_signal": 0, "fair_value": 64.795144, "relative_strength": -29.604347, "rate_of_change": -0.15511155413864366, "market_dynamics": -0.838826, "expectation": {"probability": 51.4408, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.852437, "high": 53.122782, "low": 49.56324, "close": 49.74347, "volume": 12659885}, "trend_line": 62.36345, "activity_lines": {"activity_5": 51.861172, "activity_10": 53.413608, "activity_20": 56.153309, "activity_30": 59.494056}, "trend_signal": 0, "fair_value": 64.681461, "relative_strength": -33.824938, "rate_of_change": -0.3884459992528237, "market_dynamics": -0.966872, "expectation": {"probability": 53.5206, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.20278, "high": 51.18531, "low": 47.705069, "close": 49.473125, "volume": 18761028}, "trend_line": 62.042558, "activity_lines": {"activity_5": 50.770781, "activity_10": 52.553419, "activity_20": 55.092363, "activity_30": 58.662422}, "trend_signal": 0, "fair_value": 64.625066, "relative_strength": -33.271875, "rate_of_change": -0.5145513918809826, "market_dynamics": -0.950132, "expectation": {"probability": 53.4378, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.833585, "high": 52.705549, "low": 49.428067, "close": 51.635885, "volume": 16693956}, "trend_line": 61.654923, "activity_lines": {"activity_5": 50.839869, "activity_10": 52.141348, "activity_20": 54.371691, "activity_30": 57.991024}, "trend_signal": 0, "fair_value": 64.561753, "relative_strength": -29.46626, "rate_of_change": -0.6247888747591662, "market_dynamics": -0.749906, "expectation": {"probability": 51.2629, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.410597, "high": 53.032667, "low": 48.203396, "close": 49.997116, "volume": 13429547}, "trend_line": 61.193664, "activity_lines": {"activity_5": 50.47985, "activity_10": 51.521434, "activity_20": 53.639155, "activity_30": 57.238907}, "trend_signal": 0, "fair_value": 64.469923, "relative_strength": -32.374536, "rate_of_change": -0.7481300398347726, "market_dynamics": -0.554082, "expectation": {"probability": 52.5868, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.770063, "high": 50.133348, "low": 46.954603, "close": 47.590352, "volume": 7758258}, "trend_line": 60.799784, "activity_lines": {"activity_5": 49.43584, "activity_10": 50.585475, "activity_20": 52.775732, "activity_30": 56.361274}, "trend_signal": 0, "fair_value": 64.376244, "relative_strength": -35.190535, "rate_of_change": -0.6436614091288859, "market_dynamics": -0.432229, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.45412, "high": 51.177793, "low": 47.45412, "close": 50.451222, "volume": 18611375}, "trend_line": 60.3522, "activity_lines": {"activity_5": 49.690251, "activity_10": 50.345634, "activity_20": 52.316668, "activity_30": 55.693625}, "trend_signal": 0, "fair_value": 64.297024, "relative_strength": -29.921543, "rate_of_change": -0.7361605100439157, "market_dynamics": -0.211642, "expectation": {"probability": 50.514, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.679242, "high": 53.857929, "low": 49.225135, "close": 53.402914, "volume": 24321370}, "trend_line": 59.988392, "activity_lines": {"activity_5": 50.881375, "activity_10": 50.73036, "activity_20": 52.218464, "activity_30": 55.245284}, "trend_signal": 0, "fair_value": 64.244761, "relative_strength": -24.034822, "rate_of_change": -0.6028081826346113, "market_dynamics": 0.011166, "expectation": {"probability": 50.4442, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.08504, "high": 57.603398, "low": 52.585523, "close": 56.62707, "volume": 27708867}, "trend_line": 59.559399, "activity_lines": {"activity_5": 52.885233, "activity_10": 51.749453, "activity_20": 52.489856, "activity_30": 55.028424}, "trend_signal": 0, "fair_value": 64.218153, "relative_strength": -16.264182, "rate_of_change": -0.7151266865096141, "market_dynamics": 0.356708, "expectation": {"probability": 51.2998, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.94591, "high": 56.717891, "low": 53.062334, "close": 53.629967, "volume": 17416579}, "trend_line": 59.046712, "activity_lines": {"activity_5": 53.55731, "activity_10": 52.164819, "activity_20": 52.504042, "activity_30": 54.64588}, "trend_signal": 0, "fair_value": 64.170116, "relative_strength": -22.018836, "rate_of_change": -0.8607994852332203, "market_dynamics": 0.671262, "expectation": {"probability": 51.7711, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.221272, "high": 55.502702, "low": 50.632865, "close": 51.813542, "volume": 21216125}, "trend_line": 58.37327, "activity_lines": {"activity_5": 53.381723, "activity_10": 52.216127, "activity_20": 52.382057, "activity_30": 54.179224}, "trend_signal": 0, "fair_value": 64.11293, "relative_strength": -24.326627, "rate_of_change": -1.1405241328255524, "market_dynamics": 0.756392, "expectation": {"probability": 51.6888, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.99615, "high": 51.495667, "low": 49.54301, "close": 50.678276, "volume": 13170288}, "trend_line": 57.585356, "activity_lines": {"activity_5": 52.546167, "activity_10": 52.078275, "activity_20": 52.166896, "activity_30": 53.682773}, "trend_signal": 0, "fair_value": 64.035996, "relative_strength": -26.488316, "rate_of_change": -1.3497856124901015, "market_dynamics": 0.58747, "expectation": {"probability": 50.7153, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.815473, "high": 50.542044, "low": 48.089869, "close": 48.952671, "volume": 11898976}, "trend_line": 56.627926, "activity_lines": {"activity_5": 51.120273, "activity_10": 51.609679, "activity_20": 51.794098, "activity_30": 53.125826}, "trend_signal": 0, "fair_value": 63.944953, "relative_strength": -29.36669, "rate_of_change": -1.662627561076457, "market_dynamics": 0.263353, "expectation": {"probability": 49.745, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.952671, "high": 51.723629, "low": 48.316922, "close": 50.314991, "volume": 17500595}, "trend_line": 55.574437, "activity_lines": {"activity_5": 50.445168, "activity_10": 51.398241, "activity_20": 51.567898, "activity_30": 52.718539}, "trend_signal": 0, "fair_value": 63.882871, "relative_strength": -26.61229, "rate_of_change": -1.8603700937237202, "market_dynamics": 0.224445, "expectation": {"probability": 49.6704, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.54301, "high": 52.086006, "low": 49.474894, "close": 50.178759, "volume": 18148585}, "trend_line": 54.892185, "activity_lines": {"activity_5": 50.145458, "activity_10": 51.186049, "activity_20": 51.358615, "activity_30": 52.370431}, "trend_signal": 0, "fair_value": 63.826567, "relative_strength": -25.874408, "rate_of_change": -1.227636368138116, "market_dynamics": 0.159877, "expectation": {"probability": 50.799, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.361367, "high": 52.767165, "low": 49.315956, "close": 52.494701, "volume": 19126988}, "trend_line": 54.132399, "activity_lines": {"activity_5": 50.847809, "activity_10": 51.391636, "activity_20": 51.400868, "activity_30": 52.215755}, "trend_signal": 0, "fair_value": 63.801179, "relative_strength": -22.847943, "rate_of_change": -1.384142387481931, "market_dynamics": 0.376257, "expectation": {"probability": 50.4442, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.448325, "high": 53.970547, "low": 49.134314, "close": 53.539146, "volume": 22781723}, "trend_line": 53.677104, "activity_lines": {"activity_5": 51.852898, "activity_10": 51.697951, "activity_20": 51.565322, "activity_30": 52.17748}, "trend_signal": 0, "fair_value": 63.750344, "relative_strength": -22.07043, "rate_of_change": -0.8410767089779256, "market_dynamics": 0.72882, "expectation": {"probability": 50.5274, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.902431, "high": 54.311127, "low": 51.995184, "close": 52.857986, "volume": 14338443}, "trend_line": 53.221209, "activity_lines": {"activity_5": 52.440208, "activity_10": 51.824275, "activity_20": 51.673219, "activity_30": 52.124634}, "trend_signal": 0, "fair_value": 63.729225, "relative_strength": -22.889219, "rate_of_change": -0.8493286075940277, "market_dynamics": 0.830332, "expectation": {"probability": 51.6008, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.767165, "high": 53.720225, "low": 50.779628, "close": 51.606341, "volume": 18579788}, "trend_line": 52.856219, "activity_lines": {"activity_5": 52.34995, "activity_10": 51.732935, "activity_20": 51.67712, "activity_30": 52.020449}, "trend_signal": 0, "fair_value": 63.691492, "relative_strength": -24.150305, "rate_of_change": -0.6857980246183412, "market_dynamics": 0.954241, "expectation": {"probability": 50.7153, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.284663, "high": 53.288257, "low": 51.192755, "close": 52.801145, "volume": 13558571}, "trend_line": 52.570844, "activity_lines": {"activity_5": 52.571869, "activity_10": 51.950118, "activity_20": 51.80332, "activity_30": 52.016896}, "trend_signal": 0, "fair_value": 63.653937, "relative_strength": -23.263499, "rate_of_change": -0.5399080853664578, "market_dynamics": 0.956662, "expectation": {"probability": 50.1032, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.973973, "high": 53.012533, "low": 45.993519, "close": 46.827125, "volume": 23858635}, "trend_line": 52.300014, "activity_lines": {"activity_5": 50.627623, "activity_10": 51.096185, "activity_20": 51.35566, "activity_30": 51.646333}, "trend_signal": 0, "fair_value": 63.537631, "relative_strength": -32.087443, "rate_of_change": -0.5151714893525462, "market_dynamics": 0.622676, "expectation": {"probability": 49.8303, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.091861, "high": 46.275677, "low": 41.243714, "close": 45.080873, "volume": 36471439}, "trend_line": 52.066494, "activity_lines": {"activity_5": 48.479131, "activity_10": 50.015414, "activity_20": 50.769954, "activity_30": 51.180582}, "trend_signal": 0, "fair_value": 63.430082, "relative_strength": -32.834703, "rate_of_change": -0.44650083650072947, "market_dynamics": 0.324924, "expectation": {"probability": 50.017, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.667287, "high": 45.632321, "low": 41.565392, "close": 42.047909, "volume": 31562439}, "trend_line": 51.718359, "activity_lines": {"activity_5": 45.883536, "activity_10": 48.484966, "activity_20": 49.917596, "activity_30": 50.534222}, "trend_signal": 0, "fair_value": 63.30891, "relative_strength": -36.366068, "rate_of_change": -0.6686353799816043, "market_dynamics": -0.093903, "expectation": {"probability": 51.763, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.864093, "high": 48.963986, "low": 40.422516, "close": 48.113837, "volume": 38156421}, "trend_line": 51.435746, "activity_lines": {"activity_5": 46.030589, "activity_10": 48.182955, "activity_20": 49.678305, "activity_30": 50.301672}, "trend_signal": 0, "fair_value": 63.235766, "relative_strength": -25.144741, "rate_of_change": -0.5464461855798591, "market_dynamics": -0.320234, "expectation": {"probability": 50.7965, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.260685, "high": 53.83511, "low": 48.527423, "close": 49.216733, "volume": 33714817}, "trend_line": 51.186893, "activity_lines": {"activity_5": 46.778107, "activity_10": 48.121492, "activity_20": 49.560822, "activity_30": 50.15851}, "trend_signal": 0, "fair_value": 63.161933, "relative_strength": -22.923944, "rate_of_change": -0.4838133386847427, "market_dynamics": -0.235047, "expectation": {"probability": 50.7965, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.124825, "high": 50.457491, "low": 45.810163, "close": 46.413539, "volume": 21240546}, "trend_line": 50.825075, "activity_lines": {"activity_5": 46.830189, "activity_10": 47.567848, "activity_20": 49.180085, "activity_30": 49.850552}, "trend_signal": 0, "fair_value": 63.050457, "relative_strength": -29.392788, "rate_of_change": -0.706856733812696, "market_dynamics": -0.24485, "expectation": {"probability": 51.8415, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.275677, "high": 46.643309, "low": 42.828667, "close": 43.150805, "volume": 15514566}, "trend_line": 50.420584, "activity_lines": {"activity_5": 45.822264, "activity_10": 46.531546, "activity_20": 48.494216, "activity_30": 49.355437}, "trend_signal": 0, "fair_value": 62.958523, "relative_strength": -34.522299, "rate_of_change": -0.7958492928933213, "market_dynamics": -0.281789, "expectation": {"probability": 51.7326, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.553403, "high": 44.790903, "low": 42.300656, "close": 43.334621, "volume": 21628711}, "trend_line": 49.996688, "activity_lines": {"activity_5": 45.004283, "activity_10": 45.717545, "activity_20": 47.860616, "activity_30": 48.898279}, "trend_signal": 0, "fair_value": 62.873031, "relative_strength": -33.809207, "rate_of_change": -0.840720131286062, "market_dynamics": -0.488308, "expectation": {"probability": 50.684, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.069885, "high": 48.78017, "low": 43.656299, "close": 48.435515, "volume": 23790695}, "trend_line": 49.831434, "activity_lines": {"activity_5": 45.800819, "activity_10": 46.004131, "activity_20": 47.76076, "activity_30": 48.797558}, "trend_signal": 0, "fair_value": 62.799179, "relative_strength": -22.105962, "rate_of_change": -0.3305298943001932, "market_dynamics": -0.568526, "expectation": {"probability": 50.8593, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.343607, "high": 50.227261, "low": 44.391563, "close": 44.529425, "volume": 27395485}, "trend_line": 49.590046, "activity_lines": {"activity_5": 45.27388, "activity_10": 45.63817, "activity_20": 47.327903, "activity_30": 48.455493}, "trend_signal": 0, "fair_value": 62.703612, "relative_strength": -30.362644, "rate_of_change": -0.4844090980805421, "market_dynamics": -0.557045, "expectation": {"probability": 52.5418, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.299655, "high": 44.863051, "low": 41.404553, "close": 42.737219, "volume": 44984256}, "trend_line": 49.255876, "activity_lines": {"activity_5": 44.462026, "activity_10": 45.096748, "activity_20": 46.767696, "activity_30": 48.013375}, "trend_signal": 0, "fair_value": 62.603207, "relative_strength": -33.104792, "rate_of_change": -0.6738650736480468, "market_dynamics": -0.385366, "expectation": {"probability": 52.3677, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.323633, "high": 44.046875, "low": 42.105351, "close": 42.994241, "volume": 40629101}, "trend_line": 49.030902, "activity_lines": {"activity_5": 43.980934, "activity_10": 44.67642, "activity_20": 46.275187, "activity_30": 47.609398}, "trend_signal": 0, "fair_value": 62.503342, "relative_strength": -32.054392, "rate_of_change": -0.45674550585599794, "market_dynamics": -0.244179, "expectation": {"probability": 50.6792, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.368511, "high": 45.122901, "low": 42.47962, "close": 43.462078, "volume": 39951394}, "trend_line": 48.830533, "activity_lines": {"activity_5": 43.666225, "activity_10": 44.379091, "activity_20": 45.863825, "activity_30": 47.250119}, "trend_signal": 0, "fair_value": 62.404535, "relative_strength": -30.358132, "rate_of_change": -0.40865860473053284, "market_dynamics": -0.26603, "expectation": {"probability": 50.8534, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.742781, "high": 45.379743, "low": 42.573656, "close": 42.666755, "volume": 36430779}, "trend_line": 48.531562, "activity_lines": {"activity_5": 43.077912, "activity_10": 43.911446, "activity_20": 45.402864, "activity_30": 46.852456}, "trend_signal": 0, "fair_value": 62.312546, "relative_strength": -31.184566, "rate_of_change": -0.6122624137647681, "market_dynamics": -0.26133, "expectation": {"probability": 52.5242, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.619971, "high": 43.064417, "low": 40.538096, "close": 41.076109, "volume": 34328171}, "trend_line": 48.234196, "activity_lines": {"activity_5": 42.343967, "activity_10": 43.253631, "activity_20": 44.826832, "activity_30": 46.371459}, "trend_signal": 0, "fair_value": 62.218119, "relative_strength": -32.910925, "rate_of_change": -0.6127270331830733, "market_dynamics": -0.332679, "expectation": {"probability": 52.5242, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.122892, "high": 44.23401, "low": 41.122892, "close": 43.742781, "volume": 35769101}, "trend_line": 48.105943, "activity_lines": {"activity_5": 42.729134, "activity_10": 43.228677, "activity_20": 44.548116, "activity_30": 46.081691}, "trend_signal": 0, "fair_value": 62.144112, "relative_strength": -26.153616, "rate_of_change": -0.2658964192126137, "market_dynamics": -0.205296, "expectation": {"probability": 51.4848, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.041025, "high": 44.163834, "low": 41.59073, "close": 43.695997, "volume": 36679598}, "trend_line": 47.880769, "activity_lines": {"activity_5": 43.031668, "activity_10": 43.243775, "activity_20": 44.306619, "activity_30": 45.797178}, "trend_signal": 0, "fair_value": 62.109983, "relative_strength": -23.937936, "rate_of_change": -0.4680793805455651, "market_dynamics": -0.026283, "expectation": {"probability": 53.331, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.929916, "high": 44.187226, "low": 36.47259, "close": 36.631655, "volume": 28222171}, "trend_line": 47.321727, "activity_lines": {"activity_5": 40.932639, "activity_10": 41.964535, "activity_20": 43.439201, "activity_30": 45.071429}, "trend_signal": 0, "fair_value": 62.025029, "relative_strength": -37.797854, "rate_of_change": -1.1675710555108212, "market_dynamics": -0.285996, "expectation": {"probability": 52.4336, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.892472, "high": 39.925229, "low": 35.331067, "close": 39.719381, "volume": 1571156}, "trend_line": 46.758137, "activity_lines": {"activity_5": 40.318212, "activity_10": 41.368572, "activity_20": 42.943119, "activity_30": 44.580955}, "trend_signal": 0, "fair_value": 61.941579, "relative_strength": -29.983383, "rate_of_change": -1.1909751307259029, "market_dynamics": -0.464135, "expectation": {"probability": 50.3286, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.541603, "high": 40.486634, "low": 36.257479, "close": 36.453877, "volume": 1044746}, "trend_line": 46.185601, "activity_lines": {"activity_5": 38.811777, "activity_10": 40.337356, "activity_20": 42.192642, "activity_30": 43.916164}, "trend_signal": 0, "fair_value": 61.808655, "relative_strength": -35.683102, "rate_of_change": -1.2244628138199765, "market_dynamics": -0.87669, "expectation": {"probability": 51.5308, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.5837, "high": 36.173174, "low": 34.554458, "close": 35.555629, "volume": 899448}, "trend_line": 45.643671, "activity_lines": {"activity_5": 37.314074, "activity_10": 39.289651, "activity_20": 41.434462, "activity_30": 43.230359}, "trend_signal": 0, "fair_value": 61.643649, "relative_strength": -36.993901, "rate_of_change": -1.1733743596840944, "market_dynamics": -1.349161, "expectation": {"probability": 50.6364, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.424635, "high": 36.781363, "low": 35.321711, "close": 36.463234, "volume": 1154213}, "trend_line": 45.169836, "activity_lines": {"activity_5": 36.664716, "activity_10": 38.537539, "activity_20": 40.816394, "activity_30": 42.638073}, "trend_signal": 0, "fair_value": 61.504689, "relative_strength": -34.940761, "rate_of_change": -1.0381176395737344, "market_dynamics": -1.308728, "expectation": {"probability": 49.2393, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.939256, "high": 38.708852, "low": 35.742764, "close": 38.353296, "volume": 1338877}, "trend_line": 44.816523, "activity_lines": {"activity_5": 37.127563, "activity_10": 38.24782, "activity_20": 40.419368, "activity_30": 42.198296}, "trend_signal": 0, "fair_value": 61.366207, "relative_strength": -30.36608, "rate_of_change": -0.782187918503844, "market_dynamics": -1.295875, "expectation": {"probability": 49.4122, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.437507, "high": 43.349798, "low": 37.548616, "close": 41.862075, "volume": 2267973}, "trend_line": 44.53476, "activity_lines": {"activity_5": 38.645226, "activity_10": 38.688948, "activity_20": 40.374105, "activity_30": 42.007686}, "trend_signal": 0, "fair_value": 61.27377, "relative_strength": -21.907841, "rate_of_change": -0.6287033913808933, "market_dynamics": -0.928718, "expectation": {"probability": 50.2063, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.945171, "high": 42.783313, "low": 40.354607, "close": 41.74516, "volume": 663023}, "trend_line": 44.25364, "activity_lines": {"activity_5": 39.981072, "activity_10": 39.123449, "activity_20": 40.347477, "activity_30": 41.827712}, "trend_signal": 0, "fair_value": 61.182801, "relative_strength": -21.940928, "rate_of_change": -0.6312372627583518, "market_dynamics": -0.49334, "expectation": {"probability": 52.0314, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.421388, "high": 43.440492, "low": 40.897495, "close": 40.973689, "volume": 929334}, "trend_line": 43.869606, "activity_lines": {"activity_5": 40.707009, "activity_10": 39.405518, "activity_20": 40.282955, "activity_30": 41.616103}, "trend_signal": 0, "fair_value": 61.066935, "relative_strength": -22.099443, "rate_of_change": -0.8678020610281997, "market_dynamics": -0.078637, "expectation": {"probability": 51.227, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.497472, "high": 44.488169, "low": 40.049829, "close": 43.945282, "volume": 1057625}, "trend_line": 43.54981, "activity_lines": {"activity_5": 42.062273, "activity_10": 40.278224, "activity_20": 40.527346, "activity_30": 41.620985}, "trend_signal": 0, "fair_value": 60.964021, "relative_strength": -13.967415, "rate_of_change": -0.7289693917013904, "market_dynamics": 0.459158, "expectation": {"probability": 49.4996, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.935813, "high": 45.126299, "low": 40.173645, "close": 40.697483, "volume": 1401344}, "trend_line": 43.14446, "activity_lines": {"activity_5": 41.836134, "activity_10": 40.555889, "activity_20": 40.45864, "activity_30": 41.436964}, "trend_signal": 0, "fair_value": 60.772677, "relative_strength": -21.712448, "rate_of_change": -0.9307732915482262, "market_dynamics": 0.56062, "expectation": {"probability": 49.1854, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.926012, "high": 40.278413, "low": 39.050059, "close": 39.592661, "volume": 1610675}, "trend_line": 42.744004, "activity_lines": {"activity_5": 41.085441, "activity_10": 40.558753, "activity_20": 40.29727, "activity_30": 41.207815}, "trend_signal": 0, "fair_value": 60.568153, "relative_strength": -24.306715, "rate_of_change": -0.9281747876784306, "market_dynamics": 0.549277, "expectation": {"probability": 48.5813, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.287937, "high": 41.030835, "low": 39.078347, "close": 40.402229, "volume": 1841032}, "trend_line": 42.330707, "activity_lines": {"activity_5": 40.755899, "activity_10": 40.711114, "activity_20": 40.255111, "activity_30": 41.056733}, "trend_signal": 0, "fair_value": 60.385168, "relative_strength": -21.128655, "rate_of_change": -0.9669122246947199, "market_dynamics": 0.548432, "expectation": {"probability": 47.5839, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.18328, "high": 42.452818, "low": 38.95453, "close": 40.640337, "volume": 2358924}, "trend_line": 42.124481, "activity_lines": {"activity_5": 40.595255, "activity_10": 40.834981, "activity_20": 40.255282, "activity_30": 40.947677}, "trend_signal": 0, "fair_value": 60.217288, "relative_strength": -19.795836, "rate_of_change": -0.4871782557281499, "market_dynamics": 0.461736, "expectation": {"probability": 48.0373, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.135548, "high": 42.126134, "low": 39.96411, "close": 40.659386, "volume": 1596389}, "trend_line": 41.977098, "activity_lines": {"activity_5": 40.463185, "activity_10": 40.869861, "activity_20": 40.267252, "activity_30": 40.853155}, "trend_signal": 0, "fair_value": 60.044264, "relative_strength": -20.237253, "rate_of_change": -0.34987493377070905, "market_dynamics": 0.563815, "expectation": {"probability": 48.7926, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.611764, "high": 43.869087, "low": 40.087926, "close": 43.783368, "volume": 2036961}, "trend_line": 42.034947, "activity_lines": {"activity_5": 41.591501, "activity_10": 41.396444, "activity_20": 40.587863, "activity_30": 40.969688}, "trend_signal": 0, "fair_value": 59.906507, "relative_strength": -12.059294, "rate_of_change": 0.13781086057927225, "market_dynamics": 0.754682, "expectation": {"probability": 49.8933, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.373822, "high": 46.68829, "low": 43.373822, "close": 45.088202, "volume": 2978880}, "trend_line": 41.934092, "activity_lines": {"activity_5": 42.949036, "activity_10": 42.061541, "activity_20": 41.031214, "activity_30": 41.166673}, "trend_signal": 0, "fair_value": 59.764644, "relative_strength": -8.084435, "rate_of_change": -0.23993131239109874, "market_dynamics": 0.98089, "expectation": {"probability": 49.9823, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.792948, "high": 50.898046, "low": 44.564363, "close": 48.926509, "volume": 2534608}, "trend_line": 41.924418, "activity_lines": {"activity_5": 45.219638, "activity_10": 43.365856, "activity_20": 41.828587, "activity_30": 41.617796}, "trend_signal": 0, "fair_value": 59.63935, "relative_strength": 3.2143, "rate_of_change": -0.023069534926371725, "market_dynamics": 1.193987, "expectation": {"probability": 49.0698, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.098002, "high": 53.302941, "low": 49.526542, "close": 50.250391, "volume": 1181568}, "trend_line": 42.052313, "activity_lines": {"activity_5": 47.363248, "activity_10": 44.780306, "activity_20": 42.714661, "activity_30": 42.154956}, "trend_signal": 1, "fair_value": 59.567987, "relative_strength": 8.806267, "rate_of_change": 0.3050608836120162, "market_dynamics": 1.340119, "expectation": {"probability": 51.0624, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.383732, "high": 50.564695, "low": 47.716918, "close": 49.612261, "volume": 1289404}, "trend_line": 42.267695, "activity_lines": {"activity_5": 48.653478, "activity_10": 45.910065, "activity_20": 43.508972, "activity_30": 42.642694}, "trend_signal": 1, "fair_value": 59.491425, "relative_strength": 7.109965, "rate_of_change": 0.5121763456863961, "market_dynamics": 1.41808, "expectation": {"probability": 47.1029, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.107416, "high": 51.682994, "low": 46.993069, "close": 51.174038, "volume": 1661406}, "trend_line": 42.529009, "activity_lines": {"activity_5": 49.867442, "activity_10": 47.220748, "activity_20": 44.423852, "activity_30": 43.217297}, "trend_signal": 1, "fair_value": 59.431247, "relative_strength": 12.137109, "rate_of_change": 0.6182357471823308, "market_dynamics": 1.461937, "expectation": {"probability": 51.0218, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.758522, "high": 64.330058, "low": 49.753572, "close": 61.612428, "volume": 2003471}, "trend_line": 42.968239, "activity_lines": {"activity_5": 54.068158, "activity_10": 50.238837, "activity_20": 46.263614, "activity_30": 44.448485}, "trend_signal": 1, "fair_value": 59.400851, "relative_strength": 47.663537, "rate_of_change": 1.0327774155282925, "market_dynamics": 1.483338, "expectation": {"probability": 50.1894, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 66.260248, "high": 68.438482, "low": 53.267574, "close": 57.780857, "volume": 3079598}, "trend_line": 43.409954, "activity_lines": {"activity_5": 55.890068, "activity_10": 52.159918, "activity_20": 47.634212, "activity_30": 45.404138}, "trend_signal": 1, "fair_value": 59.350882, "relative_strength": 30.975719, "rate_of_change": 1.0280034981186967, "market_dynamics": 1.488094, "expectation": {"probability": 48.5443, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.600991, "high": 58.827577, "low": 54.938388, "close": 56.522873, "volume": 691282}, "trend_line": 43.869475, "activity_lines": {"activity_5": 56.702361, "activity_10": 53.536299, "activity_20": 48.783445, "activity_30": 46.250133}, "trend_signal": 1, "fair_value": 59.267632, "relative_strength": 30.212658, "rate_of_change": 1.058561361295159, "market_dynamics": 1.413616, "expectation": {"probability": 47.0907, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.492769, "high": 59.95112, "low": 50.847538, "close": 52.047905, "volume": 1119499}, "trend_line": 44.171264, "activity_lines": {"activity_5": 55.604832, "activity_10": 53.810276, "activity_20": 49.406647, "activity_30": 46.777774}, "trend_signal": 1, "fair_value": 59.121613, "relative_strength": 14.958101, "rate_of_change": 0.6879248042061124, "market_dynamics": 1.266102, "expectation": {"probability": 45.3629, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.807832, "high": 53.786036, "low": 48.420685, "close": 48.763702, "volume": 1078441}, "trend_line": 44.347985, "activity_lines": {"activity_5": 53.250193, "activity_10": 53.280061, "activity_20": 49.642854, "activity_30": 47.07406}, "trend_signal": 1, "fair_value": 58.945675, "relative_strength": 5.048421, "rate_of_change": 0.4000813741712272, "market_dynamics": 0.975597, "expectation": {"probability": 43.6582, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.704789, "high": 51.193244, "low": 47.67857, "close": 48.677275, "volume": 1135583}, "trend_line": 44.548336, "activity_lines": {"activity_5": 51.027433, "activity_10": 52.64358, "activity_20": 49.821258, "activity_30": 47.353369}, "trend_signal": 1, "fair_value": 58.749232, "relative_strength": 5.616452, "rate_of_change": 0.45177024390171894, "market_dynamics": 0.607896, "expectation": {"probability": 41.7831, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.749675, "high": 46.382174, "low": 44.365558, "close": 44.413572, "volume": 818850}, "trend_line": 44.659584, "activity_lines": {"activity_5": 48.245783, "activity_10": 51.166626, "activity_20": 49.56114, "activity_30": 47.344675}, "trend_signal": 1, "fair_value": 58.517421, "relative_strength": -8.068343, "rate_of_change": 0.2497242545714914, "market_dynamics": 0.14865, "expectation": {"probability": 47.2532, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.805998, "high": 49.090201, "low": 44.557616, "close": 47.784202, "volume": 1215809}, "trend_line": 44.794298, "activity_lines": {"activity_5": 47.478829, "activity_10": 50.384566, "activity_20": 49.609329, "activity_30": 47.546263}, "trend_signal": 1, "fair_value": 58.370949, "relative_strength": 1.816395, "rate_of_change": 0.30164633866718354, "market_dynamics": -0.184946, "expectation": {"probability": 42.729, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.324556, "high": 47.236835, "low": 45.268233, "close": 46.526218, "volume": 990355}, "trend_line": 44.888639, "activity_lines": {"activity_5": 46.875124, "activity_10": 49.418622, "activity_20": 49.505279, "activity_30": 47.658}, "trend_signal": 1, "fair_value": 58.215583, "relative_strength": -2.188908, "rate_of_change": 0.21060939497254766, "market_dynamics": -0.443284, "expectation": {"probability": 46.9569, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.4686, "high": 47.640158, "low": 43.578117, "close": 43.683749, "volume": 1075678}, "trend_line": 45.123709, "activity_lines": {"activity_5": 45.692043, "activity_10": 47.991975, "activity_20": 49.118227, "activity_30": 47.580265}, "trend_signal": 1, "fair_value": 58.00237, "relative_strength": -9.08191, "rate_of_change": 0.5236737072825941, "market_dynamics": -0.665713, "expectation": {"probability": 49.0343, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.853095, "high": 45.229822, "low": 42.070456, "close": 44.980145, "volume": 859774}, "trend_line": 45.299068, "activity_lines": {"activity_5": 45.279757, "activity_10": 46.937223, "activity_20": 48.840421, "activity_30": 47.571003}, "trend_signal": 0, "fair_value": 57.721542, "relative_strength": -5.491849, "rate_of_change": 0.38861832036014654, "market_dynamics": -0.729089, "expectation": {"probability": 50.9173, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.039058, "high": 45.114586, "low": 43.443676, "close": 44.672851, "volume": 732229}, "trend_line": 45.573034, "activity_lines": {"activity_5": 45.011515, "activity_10": 46.129005, "activity_20": 48.507694, "activity_30": 47.530601}, "trend_signal": 0, "fair_value": 57.50414, "relative_strength": -5.46106, "rate_of_change": 0.6047938999539714, "market_dynamics": -0.863183, "expectation": {"probability": 51.6518, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.999351, "high": 45.613939, "low": 41.342459, "close": 42.022076, "volume": 707602}, "trend_line": 45.788582, "activity_lines": {"activity_5": 43.842396, "activity_10": 45.077156, "activity_20": 47.902176, "activity_30": 47.301507}, "trend_signal": 0, "fair_value": 57.24924, "relative_strength": -13.475361, "rate_of_change": 0.4729726794138795, "market_dynamics": -0.955322, "expectation": {"probability": 51.2287, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.633613, "high": 42.517368, "low": 39.234848, "close": 39.293118, "volume": 680401}, "trend_line": 45.882911, "activity_lines": {"activity_5": 42.147766, "activity_10": 43.792783, "activity_20": 47.030178, "activity_30": 46.882445}, "trend_signal": 0, "fair_value": 57.001786, "relative_strength": -19.788604, "rate_of_change": 0.20600987381527097, "market_dynamics": -1.036536, "expectation": {"probability": 50.7332, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.846679, "high": 40.924666, "low": 38.253977, "close": 39.788409, "volume": 1301911}, "trend_line": 45.930748, "activity_lines": {"activity_5": 41.100439, "activity_10": 42.830368, "activity_20": 46.211856, "activity_30": 46.489252}, "trend_signal": 0, "fair_value": 56.744206, "relative_strength": -18.134333, "rate_of_change": 0.10425886012332836, "market_dynamics": -1.048737, "expectation": {"probability": 49.9065, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.943795, "high": 41.478227, "low": 38.51619, "close": 39.594177, "volume": 1135010}, "trend_line": 45.855152, "activity_lines": {"activity_5": 40.248059, "activity_10": 41.995825, "activity_20": 45.394059, "activity_30": 46.08044}, "trend_signal": 0, "fair_value": 56.524175, "relative_strength": -18.645606, "rate_of_change": -0.16458691245351467, "market_dynamics": -1.043412, "expectation": {"probability": 50.7193, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.137732, "high": 40.147738, "low": 38.040322, "close": 38.856096, "volume": 1014687}, "trend_line": 45.75885, "activity_lines": {"activity_5": 39.508715, "activity_10": 41.192233, "activity_20": 44.532132, "activity_30": 45.628888}, "trend_signal": 0, "fair_value": 56.338206, "relative_strength": -21.018224, "rate_of_change": -0.21001347896523023, "market_dynamics": -1.067092, "expectation": {"probability": 50.3954, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.545325, "high": 43.313719, "low": 38.438497, "close": 42.371694, "volume": 1173609}, "trend_line": 45.80545, "activity_lines": {"activity_5": 40.329021, "activity_10": 41.128886, "activity_20": 44.052977, "activity_30": 45.410362}, "trend_signal": 0, "fair_value": 56.191123, "relative_strength": -11.227395, "rate_of_change": 0.10183822364416495, "market_dynamics": -0.919554, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.759863, "high": 41.934672, "low": 39.419369, "close": 40.371105, "volume": 995304}, "trend_line": 45.686311, "activity_lines": {"activity_5": 40.459157, "activity_10": 40.800204, "activity_20": 43.420808, "activity_30": 45.059759}, "trend_signal": 0, "fair_value": 56.071671, "relative_strength": -16.84343, "rate_of_change": -0.2600978704499071, "market_dynamics": -0.88193, "expectation": {"probability": 50.9383, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.215719, "high": 40.555625, "low": 36.485981, "close": 37.90436, "volume": 1088523}, "trend_line": 45.593206, "activity_lines": {"activity_5": 39.695178, "activity_10": 40.134935, "activity_20": 42.597716, "activity_30": 44.557698}, "trend_signal": 0, "fair_value": 55.914516, "relative_strength": -22.17601, "rate_of_change": -0.20379189731471492, "market_dynamics": -0.904299, "expectation": {"probability": 50.1513, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.865513, "high": 39.050328, "low": 35.155978, "close": 35.35021, "volume": 951202}, "trend_line": 45.451791, "activity_lines": {"activity_5": 38.205419, "activity_10": 39.110354, "activity_20": 41.594561, "activity_30": 43.89686}, "trend_signal": 0, "fair_value": 55.718266, "relative_strength": -27.206251, "rate_of_change": -0.31016682617143015, "market_dynamics": -0.889741, "expectation": {"probability": 49.2898, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.583288, "high": 36.088291, "low": 34.72925, "close": 35.301652, "volume": 828561}, "trend_line": 45.281772, "activity_lines": {"activity_5": 36.982406, "activity_10": 38.252035, "activity_20": 40.711839, "activity_30": 43.242012}, "trend_signal": 0, "fair_value": 55.479309, "relative_strength": -26.844986, "rate_of_change": -0.3740644675586127, "market_dynamics": -1.070726, "expectation": {"probability": 48.5086, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.253388, "high": 36.418485, "low": 34.036231, "close": 34.612129, "volume": 887399}, "trend_line": 45.080832, "activity_lines": {"activity_5": 35.766514, "activity_10": 37.438733, "activity_20": 39.870492, "activity_30": 42.553648}, "trend_signal": 0, "fair_value": 55.272786, "relative_strength": -27.825025, "rate_of_change": -0.4437547187861723, "market_dynamics": -1.173438, "expectation": {"probability": 48.1982, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.37905, "high": 35.29194, "low": 33.70895, "close": 34.466455, "volume": 1480915}, "trend_line": 44.874401, "activity_lines": {"activity_5": 35.019368, "activity_10": 36.733671, "activity_20": 39.119609, "activity_30": 41.868849}, "trend_signal": 0, "fair_value": 55.025427, "relative_strength": -28.726553, "rate_of_change": -0.45791302165852227, "market_dynamics": -1.102294, "expectation": {"probability": 47.4251, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.204242, "high": 34.709244, "low": 32.261922, "close": 32.961157, "volume": 1140863}, "trend_line": 44.513661, "activity_lines": {"activity_5": 34.1641, "activity_10": 35.842676, "activity_20": 38.309085, "activity_30": 41.100253}, "trend_signal": 0, "fair_value": 54.703023, "relative_strength": -32.203464, "rate_of_change": -0.8038881677774369, "market_dynamics": -1.094508, "expectation": {"probability": 46.7521, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.165101, "high": 34.46594, "low": 31.859474, "close": 33.41377, "volume": 1097252}, "trend_line": 44.124513, "activity_lines": {"activity_5": 33.78925, "activity_10": 35.158106, "activity_20": 37.616917, "activity_30": 40.384131}, "trend_signal": 0, "fair_value": 54.377424, "relative_strength": -30.60987, "rate_of_change": -0.8742215114591423, "market_dynamics": -1.022844, "expectation": {"probability": 45.6745, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.020436, "high": 33.984105, "low": 31.702765, "close": 32.312434, "volume": 1285600}, "trend_line": 43.57071, "activity_lines": {"activity_5": 33.176384, "activity_10": 34.385665, "activity_20": 36.892543, "activity_30": 39.622061}, "trend_signal": 0, "fair_value": 54.071367, "relative_strength": -33.134571, "rate_of_change": -1.255091472624303, "market_dynamics": -0.915215, "expectation": {"probability": 46.5766, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.820765, "high": 34.515107, "low": 31.614265, "close": 34.456107, "volume": 2301915}, "trend_line": 43.044234, "activity_lines": {"activity_5": 33.477357, "activity_10": 34.121958, "activity_20": 36.429953, "activity_30": 39.034022}, "trend_signal": 0, "fair_value": 53.770462, "relative_strength": -26.505259, "rate_of_change": -1.208325501236944, "market_dynamics": -0.730412, "expectation": {"probability": 45.6735, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.29577, "high": 33.581331, "low": 30.444094, "close": 32.774602, "volume": 3641487}, "trend_line": 42.482979, "activity_lines": {"activity_5": 33.228229, "activity_10": 33.696442, "activity_20": 35.870687, "activity_30": 38.371466}, "trend_signal": 0, "fair_value": 53.495909, "relative_strength": -30.884952, "rate_of_change": -1.303902864202445, "market_dynamics": -0.544232, "expectation": {"probability": 46.7052, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.928932, "high": 33.44327, "low": 30.778429, "close": 31.201263, "volume": 3393119}, "trend_line": 41.81722, "activity_lines": {"activity_5": 32.567445, "activity_10": 33.122983, "activity_20": 35.227063, "activity_30": 37.643613}, "trend_signal": 0, "fair_value": 53.265858, "relative_strength": -34.91935, "rate_of_change": -1.5671193868019504, "market_dynamics": -0.404388, "expectation": {"probability": 46.2798, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.621095, "high": 32.725435, "low": 30.531808, "close": 32.066599, "volume": 2877371}, "trend_line": 40.832359, "activity_lines": {"activity_5": 32.312433, "activity_10": 32.828732, "activity_20": 34.725293, "activity_30": 37.014541}, "trend_signal": 0, "fair_value": 53.021127, "relative_strength": -33.032457, "rate_of_change": -2.355156559905231, "market_dynamics": -0.270673, "expectation": {"probability": 45.1387, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.086266, "high": 34.770775, "low": 32.086266, "close": 33.29577, "volume": 2654660}, "trend_line": 40.016189, "activity_lines": {"activity_5": 32.556956, "activity_10": 32.817669, "activity_20": 34.402079, "activity_30": 36.528309}, "trend_signal": 0, "fair_value": 52.828054, "relative_strength": -29.076139, "rate_of_change": -1.998831368033377, "market_dynamics": -0.303021, "expectation": {"probability": 45.7642, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.381267, "high": 35.655777, "low": 32.037099, "close": 34.446274, "volume": 2600385}, "trend_line": 39.280303, "activity_lines": {"activity_5": 33.119425, "activity_10": 33.052259, "activity_20": 34.242614, "activity_30": 36.16896}, "trend_signal": 0, "fair_value": 52.628504, "relative_strength": -26.378864, "rate_of_change": -1.8389707225742902, "market_dynamics": -0.086574, "expectation": {"probability": 45.9098, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.765858, "high": 37.032448, "low": 33.925105, "close": 34.918275, "volume": 3521790}, "trend_line": 38.709315, "activity_lines": {"activity_5": 33.839883, "activity_10": 33.375683, "activity_20": 34.164176, "activity_30": 35.887539}, "trend_signal": 0, "fair_value": 52.440015, "relative_strength": -23.72025, "rate_of_change": -1.4536242248437006, "market_dynamics": 0.30382, "expectation": {"probability": 47.8074, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.800275, "high": 34.889955, "low": 31.25043, "close": 31.329097, "volume": 1655889}, "trend_line": 38.128161, "activity_lines": {"activity_5": 33.221036, "activity_10": 33.038315, "activity_20": 33.764745, "activity_30": 35.411395}, "trend_signal": 0, "fair_value": 52.240157, "relative_strength": -33.745867, "rate_of_change": -1.501328556188602, "market_dynamics": 0.382013, "expectation": {"probability": 46.2979, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.086266, "high": 32.233767, "low": 30.326094, "close": 30.798096, "volume": 1673266}, "trend_line": 37.532189, "activity_lines": {"activity_5": 32.416667, "activity_10": 32.634074, "activity_20": 33.355024, "activity_30": 34.938488}, "trend_signal": 0, "fair_value": 51.993113, "relative_strength": -34.800943, "rate_of_change": -1.563075648993394, "market_dynamics": 0.406572, "expectation": {"probability": 45.6057, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.335927, "high": 30.965263, "low": 29.106757, "close": 30.040927, "volume": 2732177}, "trend_line": 37.053101, "activity_lines": {"activity_5": 31.444476, "activity_10": 32.139724, "activity_20": 32.915079, "activity_30": 34.455181}, "trend_signal": 0, "fair_value": 51.72459, "relative_strength": -35.674867, "rate_of_change": -1.2764723102081905, "market_dynamics": 0.301483, "expectation": {"probability": 44.9305, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.682009, "high": 31.614265, "low": 29.647592, "close": 30.640762, "volume": 2449901}, "trend_line": 36.481653, "activity_lines": {"activity_5": 30.889218, "activity_10": 31.795735, "activity_20": 32.574237, "activity_30": 34.041482}, "trend_signal": 0, "fair_value": 51.460229, "relative_strength": -33.977604, "rate_of_change": -1.5422406885728583, "market_dynamics": 0.07942, "expectation": {"probability": 46.9568, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.257261, "high": 30.742848, "low": 29.583675, "close": 30.523896, "volume": 1148852}, "trend_line": 35.948242, "activity_lines": {"activity_5": 30.548707, "activity_10": 31.499868, "activity_20": 32.278127, "activity_30": 33.65711}, "trend_signal": 0, "fair_value": 51.195398, "relative_strength": -34.662375, "rate_of_change": -1.462134953150289, "market_dynamics": 0.060857, "expectation": {"probability": 45.5774, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.812514, "high": 31.947083, "low": 30.508967, "close": 31.210609, "volume": 2017832}, "trend_line": 35.532471, "activity_lines": {"activity_5": 30.730058, "activity_10": 31.369779, "activity_20": 32.094309, "activity_30": 33.351456}, "trend_signal": 0, "fair_value": 50.951622, "relative_strength": -32.02399, "rate_of_change": -1.1565822885024515, "market_dynamics": 0.158904, "expectation": {"probability": 47.3875, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.951847, "high": 31.001609, "low": 28.2249, "close": 28.523471, "volume": 2990263}, "trend_line": 34.983915, "activity_lines": {"activity_5": 30.023595, "activity_10": 30.75095, "activity_20": 31.686449, "activity_30": 32.899263}, "trend_signal": 0, "fair_value": 50.734479, "relative_strength": -38.224723, "rate_of_change": -1.5438160774126792, "market_dynamics": 0.107282, "expectation": {"probability": 46.1381, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.752375, "high": 28.961375, "low": 27.100283, "close": 27.408806, "volume": 2328837}, "trend_line": 34.408447, "activity_lines": {"activity_5": 29.09722, "activity_10": 29.993875, "activity_20": 31.204939, "activity_30": 32.410546}, "trend_signal": 0, "fair_value": 50.501585, "relative_strength": -39.923609, "rate_of_change": -1.6449502578542188, "market_dynamics": -0.166295, "expectation": {"probability": 47.1027, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.334376, "high": 28.354281, "low": 26.214523, "close": 27.558092, "volume": 2916082}, "trend_line": 33.926314, "activity_lines": {"activity_5": 28.396081, "activity_10": 29.370979, "activity_20": 30.775231, "activity_30": 31.968588}, "trend_signal": 0, "fair_value": 50.288246, "relative_strength": -38.922211, "rate_of_change": -1.401205349372509, "market_dynamics": -0.297923, "expectation": {"probability": 46.7347, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.528235, "high": 29.041093, "low": 27.189854, "close": 28.712566, "volume": 2091829}, "trend_line": 33.573629, "activity_lines": {"activity_5": 28.285278, "activity_10": 29.083227, "activity_20": 30.489063, "activity_30": 31.632217}, "trend_signal": 0, "fair_value": 50.11173, "relative_strength": -36.119608, "rate_of_change": -1.0395617985496481, "market_dynamics": -0.428617, "expectation": {"probability": 47.4927, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.981279, "high": 29.717754, "low": 27.294354, "close": 27.438663, "volume": 2938270}, "trend_line": 33.16197, "activity_lines": {"activity_5": 27.870596, "activity_10": 28.676687, "activity_20": 30.108971, "activity_30": 31.236413}, "trend_signal": 0, "fair_value": 49.901512, "relative_strength": -38.310155, "rate_of_change": -1.226137931052971, "market_dynamics": -0.509977, "expectation": {"probability": 47.9173, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.46852, "high": 28.851899, "low": 26.672331, "close": 27.906424, "volume": 2503241}, "trend_line": 32.772379, "activity_lines": {"activity_5": 27.863297, "activity_10": 28.42593, "activity_20": 29.799726, "activity_30": 30.897345}, "trend_signal": 0, "fair_value": 49.705117, "relative_strength": -35.934584, "rate_of_change": -1.1748125940648153, "market_dynamics": -0.419487, "expectation": {"probability": 47.5691, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.035805, "high": 28.737447, "low": 27.050521, "close": 27.597901, "volume": 3252919}, "trend_line": 32.397106, "activity_lines": {"activity_5": 27.794294, "activity_10": 28.171653, "activity_20": 29.487322, "activity_30": 30.563508}, "trend_signal": 0, "fair_value": 49.484261, "relative_strength": -36.704649, "rate_of_change": -1.1450892838753022, "market_dynamics": -0.38085, "expectation": {"probability": 47.9173, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.826805, "high": 28.931518, "low": 27.239616, "close": 28.244805, "volume": 4662195}, "trend_line": 31.926209, "activity_lines": {"activity_5": 27.92832, "activity_10": 28.079415, "activity_20": 29.258979, "activity_30": 30.295618}, "trend_signal": 0, "fair_value": 49.283373, "relative_strength": -34.183716, "rate_of_change": -1.4535156319209523, "market_dynamics": -0.290782, "expectation": {"probability": 47.5691, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.021089, "high": 30.792609, "low": 27.637711, "close": 30.58361, "volume": 8072625}, "trend_line": 31.599959, "activity_lines": {"activity_5": 28.796166, "activity_10": 28.455976, "activity_20": 29.282957, "activity_30": 30.208998}, "trend_signal": 0, "fair_value": 49.030305, "relative_strength": -26.375505, "rate_of_change": -1.0218876910816492, "market_dynamics": 0.242709, "expectation": {"probability": 47.7266, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.379799, "high": 32.166035, "low": 28.98735, "close": 31.67837, "volume": 7108774}, "trend_line": 31.392426, "activity_lines": {"activity_5": 29.904195, "activity_10": 29.030499, "activity_20": 29.42163, "activity_30": 30.214057}, "trend_signal": 0, "fair_value": 48.759827, "relative_strength": -21.540321, "rate_of_change": -0.656750852113441, "market_dynamics": 0.824257, "expectation": {"probability": 45.8007, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.877205, "high": 33.131415, "low": 30.265134, "close": 32.683558, "volume": 6118999}, "trend_line": 31.303538, "activity_lines": {"activity_5": 31.064641, "activity_10": 29.779278, "activity_20": 29.653764, "activity_30": 30.297356}, "trend_signal": 0, "fair_value": 48.502709, "relative_strength": -16.553854, "rate_of_change": -0.28315110147906614, "market_dynamics": 1.364457, "expectation": {"probability": 46.5874, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.369846, "high": 32.535, "low": 29.88, "close": 32.35, "volume": 4335818}, "trend_line": 31.20515, "activity_lines": {"activity_5": 31.795424, "activity_10": 30.391773, "activity_20": 29.851193, "activity_30": 30.36487}, "trend_signal": 0, "fair_value": 48.278018, "relative_strength": -14.370437, "rate_of_change": -0.31430313084738193, "market_dynamics": 1.700694, "expectation": {"probability": 48.055, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.76, "high": 33.53, "low": 29.89, "close": 30.23, "volume": 4292725}, "trend_line": 31.059079, "activity_lines": {"activity_5": 31.502735, "activity_10": 30.528973, "activity_20": 29.851221, "activity_30": 30.301957}, "trend_signal": 0, "fair_value": 48.016043, "relative_strength": -20.656365, "rate_of_change": -0.46809901570734047, "market_dynamics": 1.514651, "expectation": {"probability": 46.7672, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.3, "high": 30.64, "low": 27.555, "close": 27.93, "volume": 4023460}, "trend_line": 30.841197, "activity_lines": {"activity_5": 30.311032, "activity_10": 30.199411, "activity_20": 29.652278, "activity_30": 30.100081}, "trend_signal": 0, "fair_value": 47.752705, "relative_strength": -27.604514, "rate_of_change": -0.7015082449804757, "market_dynamics": 1.157285, "expectation": {"probability": 46.7672, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.13, "high": 28.1655, "low": 24.6829, "close": 25.02, "volume": 4311279}, "trend_line": 30.576492, "activity_lines": {"activity_5": 28.326237, "activity_10": 29.354987, "activity_20": 29.20947, "activity_30": 29.72452}, "trend_signal": 0, "fair_value": 47.474616, "relative_strength": -36.367835, "rate_of_change": -0.858283807856105, "market_dynamics": 0.695177, "expectation": {"probability": 46.5412, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.979569, "high": 25.434462, "low": 24.053466, "close": 24.613677, "volume": 5028914}, "trend_line": 30.283155, "activity_lines": {"activity_5": 26.649892, "activity_10": 28.480661, "activity_20": 28.758008, "activity_30": 29.339822}, "trend_signal": 0, "fair_value": 47.182492, "relative_strength": -36.383701, "rate_of_change": -0.9593546571660265, "market_dynamics": 0.274635, "expectation": {"probability": 45.8165, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.59376, "high": 25.79032, "low": 24.089425, "close": 24.168536, "volume": 2496041}, "trend_line": 30.011692, "activity_lines": {"activity_5": 25.363159, "activity_10": 27.585269, "activity_20": 28.293602, "activity_30": 28.94533}, "trend_signal": 0, "fair_value": 46.884171, "relative_strength": -36.918486, "rate_of_change": -0.8964158457069638, "market_dynamics": -0.149905, "expectation": {"probability": 46.8555, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.277314, "high": 24.722316, "low": 22.784086, "close": 23.318088, "volume": 2994740}, "trend_line": 29.640425, "activity_lines": {"activity_5": 24.338374, "activity_10": 26.597603, "activity_20": 27.776163, "activity_30": 28.513485}, "trend_signal": 0, "fair_value": 46.570363, "relative_strength": -39.317292, "rate_of_change": -1.2370745374835899, "market_dynamics": -0.472015, "expectation": {"probability": 46.2864, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.229088, "high": 24.494871, "low": 22.873087, "close": 24.445426, "volume": 2815346}, "trend_line": 29.362785, "activity_lines": {"activity_5": 24.150163, "activity_10": 25.904483, "activity_20": 27.400961, "activity_30": 28.178324}, "trend_signal": 0, "fair_value": 46.281621, "relative_strength": -35.50432, "rate_of_change": -0.936693721496914, "market_dynamics": -0.624631, "expectation": {"probability": 46.1824, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.257536, "high": 25.691431, "low": 22.912642, "close": 23.169754, "volume": 3943091}, "trend_line": 29.095068, "activity_lines": {"activity_5": 23.769032, "activity_10": 25.091026, "activity_20": 26.933211, "activity_30": 27.778773}, "trend_signal": 0, "fair_value": 45.984145, "relative_strength": -38.185985, "rate_of_change": -0.9117561566452146, "market_dynamics": -0.783667, "expectation": {"probability": 46.141, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.615975, "high": 22.724753, "low": 21.96825, "close": 22.339085, "volume": 2230477}, "trend_line": 28.770818, "activity_lines": {"activity_5": 23.234362, "activity_10": 24.281241, "activity_20": 26.424639, "activity_30": 27.342903}, "trend_signal": 0, "fair_value": 45.710612, "relative_strength": -40.103218, "rate_of_change": -1.1144500504346744, "market_dynamics": -0.873353, "expectation": {"probability": 45.8726, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.65553, "high": 23.861979, "low": 21.943528, "close": 23.644423, "volume": 2551428}, "trend_line": 28.449106, "activity_lines": {"activity_5": 23.286444, "activity_10": 23.896871, "activity_20": 26.069835, "activity_30": 27.012168}, "trend_signal": 0, "fair_value": 45.461336, "relative_strength": -33.901282, "rate_of_change": -1.1181885756602334, "market_dynamics": -0.848628, "expectation": {"probability": 46.2123, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.021421, "high": 24.306981, "low": 21.399736, "close": 21.844638, "volume": 4680156}, "trend_line": 28.029052, "activity_lines": {"activity_5": 22.773538, "activity_10": 23.343551, "activity_20": 25.561548, "activity_30": 26.586074}, "trend_signal": 0, "fair_value": 45.204704, "relative_strength": -38.131383, "rate_of_change": -1.4765103690780312, "market_dynamics": -0.897114, "expectation": {"probability": 46.3872, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.18208, "high": 22.329196, "low": 20.994191, "close": 21.360081, "volume": 2450892}, "trend_line": 27.577112, "activity_lines": {"activity_5": 22.197343, "activity_10": 22.854591, "activity_20": 25.03432, "activity_30": 26.155817}, "trend_signal": 0, "fair_value": 44.920064, "relative_strength": -38.893672, "rate_of_change": -1.612398450008229, "market_dynamics": -1.009794, "expectation": {"probability": 45.6702, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.142525, "high": 21.78036, "low": 20.51, "close": 21.03, "volume": 2990836}, "trend_line": 27.233809, "activity_lines": {"activity_5": 21.716811, "activity_10": 22.425069, "activity_20": 24.510667, "activity_30": 25.733423}, "trend_signal": 0, "fair_value": 44.662255, "relative_strength": -37.337037, "rate_of_change": -1.2448838007402616, "market_dynamics": -1.033803, "expectation": {"probability": 45.5323, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.0, "high": 21.46, "low": 20.3725, "close": 21.11, "volume": 1538358}, "trend_line": 26.910872, "activity_lines": {"activity_5": 21.405596, "activity_10": 22.082638, "activity_20": 24.025151, "activity_30": 25.338339}, "trend_signal": 0, "fair_value": 44.395404, "relative_strength": -37.513817, "rate_of_change": -1.1857944659889463, "market_dynamics": -1.162735, "expectation": {"probability": 45.4801, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.08, "high": 22.11, "low": 20.72, "close": 21.35, "volume": 2628088}, "trend_line": 26.621175, "activity_lines": {"activity_5": 21.25632, "activity_10": 21.847546, "activity_20": 23.594856, "activity_30": 24.979573}, "trend_signal": 0, "fair_value": 44.157633, "relative_strength": -36.682248, "rate_of_change": -1.0765054361672126, "market_dynamics": -1.237127, "expectation": {"probability": 46.2123, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f79d788-578a-490e-a452-ffacba11e4ce/", "share_image": "https://sharemaestro.com/terminal/5f79d788-578a-490e-a452-ffacba11e4ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}