{"ticker": {"uuid": "5f7bf756-aa75-41e3-ba56-b80582d3d840", "symbol": "301017", "name": "ShuYu Civilian Pharmacy Corp., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301017 fell 4.42%, moving from 14.47 to 13.83. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -16.42 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is undecided at 51.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.83"}, {"label": "12-Week Change", "value": "-4.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.55%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.42"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.38, "high": 14.04, "low": 12.76, "close": 13.83, "volume": 40700907}, "trend_line": 15.022667, "activity_lines": {"activity_5": 13.566667, "activity_10": 13.839455, "activity_20": 14.352619, "activity_30": 14.811935}, "trend_signal": 0, "fair_value": 14.241068, "relative_strength": -16.41789, "rate_of_change": 0.5757643254683277, "market_dynamics": -1.064273, "expectation": {"probability": 51.5483, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.358098, "high": 18.870507, "low": 17.298788, "close": 18.237865, "volume": 11766110}, "trend_line": 18.764737, "activity_lines": {"activity_5": 18.095521, "activity_10": 18.897107, "activity_20": 19.306766, "activity_30": 19.178835}, "trend_signal": 0, "fair_value": 19.806428, "relative_strength": 6.209943, "rate_of_change": 0.4249804980677987, "market_dynamics": -0.914157, "expectation": {"probability": 43.3746, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 18.18844, "high": 19.137403, "low": 17.872119, "close": 18.139015, "volume": 7903603}, "trend_line": 18.837557, "activity_lines": {"activity_5": 18.042142, "activity_10": 18.671728, "activity_20": 19.202597, "activity_30": 19.138465}, "trend_signal": 0, "fair_value": 19.789059, "relative_strength": 7.359697, "rate_of_change": 0.38806832198074565, "market_dynamics": -1.154906, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.990741, "high": 18.701364, "low": 17.607136, "close": 17.666821, "volume": 6054127}, "trend_line": 18.917702, "activity_lines": {"activity_5": 17.89397, "activity_10": 18.382602, "activity_20": 19.051762, "activity_30": 19.062934}, "trend_signal": 0, "fair_value": 19.76718, "relative_strength": 3.676475, "rate_of_change": 0.4254532580843584, "market_dynamics": -1.218664, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.766296, "high": 18.502414, "low": 17.358448, "close": 17.696665, "volume": 11512465}, "trend_line": 18.949087, "activity_lines": {"activity_5": 17.826765, "activity_10": 18.140738, "activity_20": 18.903335, "activity_30": 18.984158}, "trend_signal": 0, "fair_value": 19.746052, "relative_strength": 5.688471, "rate_of_change": 0.16590281420016142, "market_dynamics": -1.116508, "expectation": {"probability": 42.4912, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.617082, "high": 18.810788, "low": 17.318657, "close": 18.31341, "volume": 10479067}, "trend_line": 19.011245, "activity_lines": {"activity_5": 17.991338, "activity_10": 18.078003, "activity_20": 18.809868, "activity_30": 18.943146}, "trend_signal": 0, "fair_value": 19.731581, "relative_strength": 4.211877, "rate_of_change": 0.3280263582092381, "market_dynamics": -1.01526, "expectation": {"probability": 43.7824, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.213936, "high": 18.392991, "low": 17.666822, "close": 17.776245, "volume": 4323827}, "trend_line": 18.968179, "activity_lines": {"activity_5": 17.913168, "activity_10": 17.965293, "activity_20": 18.659564, "activity_30": 18.863469}, "trend_signal": 0, "fair_value": 19.712028, "relative_strength": 3.14382, "rate_of_change": -0.22652908844212785, "market_dynamics": -0.9666, "expectation": {"probability": 44.3713, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.656873, "high": 19.029631, "low": 17.26892, "close": 18.940105, "volume": 8590525}, "trend_line": 19.029809, "activity_lines": {"activity_5": 18.253726, "activity_10": 18.116441, "activity_20": 18.635434, "activity_30": 18.861657}, "trend_signal": 0, "fair_value": 19.704385, "relative_strength": 9.712997, "rate_of_change": 0.3249125812235374, "market_dynamics": -0.76123, "expectation": {"probability": 44.0984, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.969948, "high": 19.099267, "low": 17.845877, "close": 18.402939, "volume": 4974631}, "trend_line": 18.979956, "activity_lines": {"activity_5": 18.361822, "activity_10": 18.172431, "activity_20": 18.566452, "activity_30": 18.821214}, "trend_signal": 0, "fair_value": 19.691626, "relative_strength": 7.57699, "rate_of_change": -0.26197320214826547, "market_dynamics": -0.756026, "expectation": {"probability": 44.7719, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.452676, "high": 18.701364, "low": 18.233831, "close": 18.47257, "volume": 3356954}, "trend_line": 18.915948, "activity_lines": {"activity_5": 18.444055, "activity_10": 18.247066, "activity_20": 18.518707, "activity_30": 18.78848}, "trend_signal": 0, "fair_value": 19.67979, "relative_strength": 5.711355, "rate_of_change": -0.33723998095675867, "market_dynamics": -0.779607, "expectation": {"probability": 44.166, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.412887, "high": 19.238532, "low": 18.194042, "close": 18.930159, "volume": 5368443}, "trend_line": 18.885975, "activity_lines": {"activity_5": 18.62709, "activity_10": 18.397936, "activity_20": 18.521333, "activity_30": 18.789396}, "trend_signal": 0, "fair_value": 19.672582, "relative_strength": 10.422503, "rate_of_change": -0.15845359693313707, "market_dynamics": -0.596402, "expectation": {"probability": 42.0819, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.019687, "high": 19.686171, "low": 18.721259, "close": 19.576748, "volume": 7412720}, "trend_line": 18.952351, "activity_lines": {"activity_5": 18.984538, "activity_10": 18.637785, "activity_20": 18.588409, "activity_30": 18.833962}, "trend_signal": 0, "fair_value": 19.671669, "relative_strength": 10.64507, "rate_of_change": 0.3514565702856314, "market_dynamics": -0.33476, "expectation": {"probability": 43.342, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.397691, "high": 19.984596, "low": 18.562099, "close": 19.07937, "volume": 9135565}, "trend_line": 18.995558, "activity_lines": {"activity_5": 19.05616, "activity_10": 18.762858, "activity_20": 18.606917, "activity_30": 18.842157}, "trend_signal": 0, "fair_value": 19.666082, "relative_strength": 6.142646, "rate_of_change": 0.22797699346112196, "market_dynamics": 0.066841, "expectation": {"probability": 42.7469, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.009738, "high": 19.755804, "low": 18.402937, "close": 19.347956, "volume": 10942136}, "trend_line": 19.054638, "activity_lines": {"activity_5": 19.208026, "activity_10": 18.919668, "activity_20": 18.652317, "activity_30": 18.864893}, "trend_signal": 0, "fair_value": 19.663109, "relative_strength": 11.401013, "rate_of_change": 0.3110200816422533, "market_dynamics": 0.496655, "expectation": {"probability": 43.7168, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.900316, "high": 23.774607, "low": 18.900316, "close": 19.367849, "volume": 62792481}, "trend_line": 19.136787, "activity_lines": {"activity_5": 19.303522, "activity_10": 19.049528, "activity_20": 18.702563, "activity_30": 18.8851}, "trend_signal": 0, "fair_value": 19.660375, "relative_strength": 14.57241, "rate_of_change": 0.43112338318891774, "market_dynamics": 0.844086, "expectation": {"probability": 44.9827, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.999791, "high": 20.193494, "low": 17.70661, "close": 18.263674, "volume": 31282571}, "trend_line": 19.174881, "activity_lines": {"activity_5": 18.971275, "activity_10": 18.948245, "activity_20": 18.657237, "activity_30": 18.82877}, "trend_signal": 0, "fair_value": 19.647561, "relative_strength": 10.995577, "rate_of_change": 0.19906162931111376, "market_dynamics": 0.800923, "expectation": {"probability": 46.9489, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.049527, "high": 20.143756, "low": 17.7464, "close": 19.556852, "volume": 18842496}, "trend_line": 19.126916, "activity_lines": {"activity_5": 19.114519, "activity_10": 19.082988, "activity_20": 18.747799, "activity_30": 18.853413}, "trend_signal": 0, "fair_value": 19.646736, "relative_strength": 14.376317, "rate_of_change": -0.25014496830513744, "market_dynamics": 0.815789, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.417588, "high": 19.755804, "low": 18.800838, "close": 19.049528, "volume": 10050449}, "trend_line": 19.086424, "activity_lines": {"activity_5": 19.089982, "activity_10": 19.093117, "activity_20": 18.795248, "activity_30": 18.84842}, "trend_signal": 0, "fair_value": 19.641356, "relative_strength": 12.745418, "rate_of_change": -0.21170166690751618, "market_dynamics": 0.674426, "expectation": {"probability": 47.3748, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.950053, "high": 19.536957, "low": 18.572047, "close": 19.338007, "volume": 9511604}, "trend_line": 19.015348, "activity_lines": {"activity_5": 19.163593, "activity_10": 19.153706, "activity_20": 18.870308, "activity_30": 18.864652}, "trend_signal": 0, "fair_value": 19.638648, "relative_strength": 15.403147, "rate_of_change": -0.3723903440476931, "market_dynamics": 0.512986, "expectation": {"probability": 44.9961, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.377797, "high": 19.576748, "low": 18.412885, "close": 18.741154, "volume": 7459542}, "trend_line": 18.976769, "activity_lines": {"activity_5": 19.038917, "activity_10": 19.088776, "activity_20": 18.885639, "activity_30": 18.846962}, "trend_signal": 0, "fair_value": 19.630705, "relative_strength": 10.92079, "rate_of_change": -0.20288348128048242, "market_dynamics": 0.403087, "expectation": {"probability": 47.7752, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.810786, "high": 19.994544, "low": 18.452675, "close": 19.457376, "volume": 9615730}, "trend_line": 18.974254, "activity_lines": {"activity_5": 19.194762, "activity_10": 19.149184, "activity_20": 18.96608, "activity_30": 18.877969}, "trend_signal": 0, "fair_value": 19.629185, "relative_strength": 15.238415, "rate_of_change": -0.013253046395845822, "market_dynamics": 0.344805, "expectation": {"probability": 44.7727, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.347954, "high": 19.546905, "low": 18.373096, "close": 19.288269, "volume": 9045241}, "trend_line": 18.973023, "activity_lines": {"activity_5": 19.214657, "activity_10": 19.16926, "activity_20": 19.020418, "activity_30": 18.898228}, "trend_signal": 0, "fair_value": 19.62622, "relative_strength": 13.978736, "rate_of_change": -0.006487738595662816, "market_dynamics": 0.294612, "expectation": {"probability": 44.9247, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.32806, "high": 19.596643, "low": 17.617082, "close": 18.044827, "volume": 7167283}, "trend_line": 18.929355, "activity_lines": {"activity_5": 18.837977, "activity_10": 18.968501, "activity_20": 18.951332, "activity_30": 18.838344}, "trend_signal": 0, "fair_value": 19.612588, "relative_strength": 11.621244, "rate_of_change": -0.23015836748840846, "market_dynamics": -0.003139, "expectation": {"probability": 48.1116, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.766296, "high": 18.412887, "low": 17.219182, "close": 18.343254, "volume": 5140108}, "trend_line": 18.875205, "activity_lines": {"activity_5": 18.627753, "activity_10": 18.840811, "activity_20": 18.911115, "activity_30": 18.800531}, "trend_signal": 0, "fair_value": 19.601739, "relative_strength": 10.570499, "rate_of_change": -0.2860636297433268, "market_dynamics": -0.191651, "expectation": {"probability": 47.1782, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.303462, "high": 19.576747, "low": 18.303462, "close": 19.27832, "volume": 10114648}, "trend_line": 18.805105, "activity_lines": {"activity_5": 18.795534, "activity_10": 18.9014, "activity_20": 18.956732, "activity_30": 18.826538}, "trend_signal": 0, "fair_value": 19.598998, "relative_strength": 14.584783, "rate_of_change": -0.3713866948729831, "market_dynamics": -0.37319, "expectation": {"probability": 44.268, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.387744, "high": 20.571501, "low": 18.940105, "close": 20.392445, "volume": 12809801}, "trend_line": 18.786971, "activity_lines": {"activity_5": 19.298879, "activity_10": 19.166185, "activity_20": 19.100924, "activity_30": 18.928947}, "trend_signal": 1, "fair_value": 19.605665, "relative_strength": 18.920752, "rate_of_change": -0.09643126161752286, "market_dynamics": -0.295786, "expectation": {"probability": 30.5936, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.193494, "high": 21.277774, "low": 19.696117, "close": 19.964701, "volume": 14984428}, "trend_line": 18.764134, "activity_lines": {"activity_5": 19.597305, "activity_10": 19.314494, "activity_20": 19.194478, "activity_30": 19.00493}, "trend_signal": 1, "fair_value": 19.608657, "relative_strength": 15.761473, "rate_of_change": -0.12155764758460881, "market_dynamics": 0.032304, "expectation": {"probability": 36.2652, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.183547, "high": 20.889822, "low": 19.905016, "close": 20.830137, "volume": 9563987}, "trend_line": 18.822536, "activity_lines": {"activity_5": 20.139115, "activity_10": 19.612739, "activity_20": 19.360033, "activity_30": 19.138221}, "trend_signal": 1, "fair_value": 19.618752, "relative_strength": 21.633307, "rate_of_change": 0.3112427144253018, "market_dynamics": 0.455606, "expectation": {"probability": 32.5945, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.790346, "high": 21.98405, "low": 20.024385, "close": 21.546358, "volume": 11758878}, "trend_line": 18.916344, "activity_lines": {"activity_5": 20.733977, "activity_10": 20.008832, "activity_20": 19.5848, "activity_30": 19.313951}, "trend_signal": 1, "fair_value": 19.634552, "relative_strength": 26.639987, "rate_of_change": 0.4983813020732128, "market_dynamics": 0.808439, "expectation": {"probability": 34.8045, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.625939, "high": 22.252635, "low": 20.372549, "close": 20.372549, "volume": 8262591}, "trend_line": 18.992442, "activity_lines": {"activity_5": 20.724029, "activity_10": 20.151353, "activity_20": 19.682807, "activity_30": 19.4079}, "trend_signal": 1, "fair_value": 19.640552, "relative_strength": 21.077905, "rate_of_change": 0.4022870381295761, "market_dynamics": 0.898052, "expectation": {"probability": 39.7797, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.41234, "high": 20.929614, "low": 19.745855, "close": 19.865225, "volume": 5053231}, "trend_line": 19.076013, "activity_lines": {"activity_5": 20.472025, "activity_10": 20.171971, "activity_20": 19.723449, "activity_30": 19.464208}, "trend_signal": 1, "fair_value": 19.642364, "relative_strength": 19.734976, "rate_of_change": 0.44002240470182385, "market_dynamics": 0.779767, "expectation": {"probability": 38.5528, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.855277, "high": 20.034333, "low": 18.711312, "close": 18.99979, "volume": 8921347}, "trend_line": 19.101411, "activity_lines": {"activity_5": 19.96669, "activity_10": 20.027822, "activity_20": 19.677217, "activity_30": 19.459291}, "trend_signal": 1, "fair_value": 19.637223, "relative_strength": 16.19239, "rate_of_change": 0.13314102899803615, "market_dynamics": 0.500295, "expectation": {"probability": 45.3717, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.910263, "high": 20.432237, "low": 18.910263, "close": 20.322813, "volume": 8280708}, "trend_line": 19.174204, "activity_lines": {"activity_5": 19.96669, "activity_10": 20.129468, "activity_20": 19.759734, "activity_30": 19.538091}, "trend_signal": 1, "fair_value": 19.642665, "relative_strength": 19.83322, "rate_of_change": 0.38108703069108757, "market_dynamics": 0.300952, "expectation": {"probability": 33.8479, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.302918, "high": 20.392446, "low": 19.198741, "close": 19.716013, "volume": 6567196}, "trend_line": 19.24251, "activity_lines": {"activity_5": 19.798246, "activity_10": 20.079369, "activity_20": 19.77854, "activity_30": 19.573046}, "trend_signal": 1, "fair_value": 19.643242, "relative_strength": 20.754654, "rate_of_change": 0.35623903865839623, "market_dynamics": 0.067151, "expectation": {"probability": 37.365, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.696117, "high": 19.775697, "low": 18.940105, "close": 18.940105, "volume": 4356831}, "trend_line": 19.283958, "activity_lines": {"activity_5": 19.493188, "activity_10": 19.863236, "activity_20": 19.721697, "activity_30": 19.553536}, "trend_signal": 1, "fair_value": 19.637749, "relative_strength": 16.935586, "rate_of_change": 0.21539809515494102, "market_dynamics": -0.20093, "expectation": {"probability": 50.561, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.940105, "high": 19.208689, "low": 17.816034, "close": 18.502415, "volume": 3650800}, "trend_line": 19.290258, "activity_lines": {"activity_5": 19.13773, "activity_10": 19.573673, "activity_20": 19.625206, "activity_30": 19.503114}, "trend_signal": 0, "fair_value": 19.628948, "relative_strength": 16.258618, "rate_of_change": 0.03266964178206093, "market_dynamics": -0.452996, "expectation": {"probability": 50.3264, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.293514, "high": 18.383042, "low": 16.423379, "close": 17.040125, "volume": 6960051}, "trend_line": 19.265721, "activity_lines": {"activity_5": 18.385696, "activity_10": 19.052603, "activity_20": 19.388312, "activity_30": 19.357944}, "trend_signal": 0, "fair_value": 19.609034, "relative_strength": 6.818855, "rate_of_change": -0.12719892082315462, "market_dynamics": -0.885897, "expectation": {"probability": 49.6511, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.258973, "high": 17.258973, "low": 13.449067, "close": 14.055866, "volume": 9040202}, "trend_line": 19.102913, "activity_lines": {"activity_5": 16.769553, "activity_10": 18.042114, "activity_20": 18.879188, "activity_30": 19.021825}, "trend_signal": 0, "fair_value": 19.566643, "relative_strength": -4.478947, "rate_of_change": -0.8450656998510374, "market_dynamics": -1.165848, "expectation": {"probability": 50.8353, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.03597, "high": 14.045918, "low": 9.957482, "close": 13.120797, "volume": 18960957}, "trend_line": 18.926842, "activity_lines": {"activity_5": 15.259517, "activity_10": 16.984782, "activity_20": 18.304789, "activity_30": 18.635882}, "trend_signal": 0, "fair_value": 19.517811, "relative_strength": -18.346517, "rate_of_change": -0.9216971254593491, "market_dynamics": -1.171407, "expectation": {"probability": 50.0588, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.319749, "high": 14.354292, "low": 12.732844, "close": 14.224974, "volume": 45345419}, "trend_line": 18.785255, "activity_lines": {"activity_5": 14.557221, "activity_10": 16.2814, "activity_20": 17.865155, "activity_30": 18.332535}, "trend_signal": 0, "fair_value": 19.478015, "relative_strength": -13.791292, "rate_of_change": -0.748075141114409, "market_dynamics": -1.089516, "expectation": {"probability": 46.8163, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.274712, "high": 16.095111, "low": 13.588331, "close": 14.195131, "volume": 40631605}, "trend_line": 18.627421, "activity_lines": {"activity_5": 14.15932, "activity_10": 15.684368, "activity_20": 17.444185, "activity_30": 18.036398}, "trend_signal": 0, "fair_value": 19.438591, "relative_strength": -17.015564, "rate_of_change": -0.8402015304024414, "market_dynamics": -0.971222, "expectation": {"probability": 50.0567, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.224974, "high": 14.453766, "low": 13.628122, "close": 13.83702, "volume": 18773423}, "trend_line": 18.436097, "activity_lines": {"activity_5": 13.9292, "activity_10": 15.125316, "activity_20": 17.014168, "activity_30": 17.72734}, "trend_signal": 0, "fair_value": 19.397098, "relative_strength": -18.358916, "rate_of_change": -1.0271094425792926, "market_dynamics": -0.957519, "expectation": {"probability": 49.3296, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.727598, "high": 14.762141, "low": 13.67786, "close": 14.553243, "volume": 23101520}, "trend_line": 18.285226, "activity_lines": {"activity_5": 14.151362, "activity_10": 14.790356, "activity_20": 16.67832, "activity_30": 17.476833}, "trend_signal": 0, "fair_value": 19.361481, "relative_strength": -16.190448, "rate_of_change": -0.8183456617742825, "market_dynamics": -0.962161, "expectation": {"probability": 46.0739, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.563191, "high": 14.901406, "low": 14.016076, "close": 14.085709, "volume": 19331317}, "trend_line": 18.109818, "activity_lines": {"activity_5": 14.184521, "activity_10": 14.47529, "activity_20": 16.314572, "activity_30": 17.205897}, "trend_signal": 0, "fair_value": 19.322972, "relative_strength": -18.29453, "rate_of_change": -0.9592881159904771, "market_dynamics": -1.013327, "expectation": {"probability": 49.3521, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.085708, "high": 14.185184, "low": 12.941743, "close": 13.220273, "volume": 12332366}, "trend_line": 17.904898, "activity_lines": {"activity_5": 13.864873, "activity_10": 14.105242, "activity_20": 15.888675, "activity_30": 16.890442}, "trend_signal": 0, "fair_value": 19.278749, "relative_strength": -21.712133, "rate_of_change": -1.1315409133322119, "market_dynamics": -1.116003, "expectation": {"probability": 48.6688, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.15064, "high": 13.866862, "low": 13.15064, "close": 13.767387, "volume": 8062087}, "trend_line": 17.755022, "activity_lines": {"activity_5": 13.794577, "activity_10": 13.938666, "activity_20": 15.543733, "activity_30": 16.623506}, "trend_signal": 0, "fair_value": 19.239099, "relative_strength": -19.465393, "rate_of_change": -0.8370670416553002, "market_dynamics": -1.090346, "expectation": {"probability": 45.3994, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.807177, "high": 13.807177, "low": 12.434418, "close": 12.523946, "volume": 15811548}, "trend_line": 17.520592, "activity_lines": {"activity_5": 13.338317, "activity_10": 13.632101, "activity_20": 15.111915, "activity_30": 16.286017}, "trend_signal": 0, "fair_value": 19.191134, "relative_strength": -23.844952, "rate_of_change": -1.3203588258015095, "market_dynamics": -1.157152, "expectation": {"probability": 48.7113, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.315047, "high": 12.653263, "low": 11.250662, "close": 11.767933, "volume": 17396193}, "trend_line": 17.277872, "activity_lines": {"activity_5": 12.717591, "activity_10": 13.270192, "activity_20": 14.643528, "activity_30": 15.914878}, "trend_signal": 0, "fair_value": 19.138487, "relative_strength": -28.465644, "rate_of_change": -1.3853413172340412, "market_dynamics": -1.198303, "expectation": {"probability": 48.0671, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.767933, "high": 12.613474, "low": 11.738091, "close": 12.513998, "volume": 11130537}, "trend_line": 17.050405, "activity_lines": {"activity_5": 12.53124, "activity_10": 13.085529, "activity_20": 14.289349, "activity_30": 15.607531}, "trend_signal": 0, "fair_value": 19.091836, "relative_strength": -25.065435, "rate_of_change": -1.316522080959954, "market_dynamics": -1.144071, "expectation": {"probability": 44.784, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.235467, "high": 12.673159, "low": 11.837565, "close": 12.603526, "volume": 6097738}, "trend_line": 16.845818, "activity_lines": {"activity_5": 12.479513, "activity_10": 12.928177, "activity_20": 13.986707, "activity_30": 15.320636}, "trend_signal": 0, "fair_value": 19.046463, "relative_strength": -25.212755, "rate_of_change": -1.1998952517550172, "market_dynamics": -1.108235, "expectation": {"probability": 45.5301, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.752738, "high": 13.866862, "low": 12.712948, "close": 12.842266, "volume": 14323023}, "trend_line": 16.625314, "activity_lines": {"activity_5": 12.548483, "activity_10": 12.843714, "activity_20": 13.743797, "activity_30": 15.062342}, "trend_signal": 0, "fair_value": 19.003378, "relative_strength": -24.65072, "rate_of_change": -1.3089539492828535, "market_dynamics": -0.864063, "expectation": {"probability": 46.3939, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.653264, "high": 12.911899, "low": 12.34489, "close": 12.563736, "volume": 10804100}, "trend_line": 16.401163, "activity_lines": {"activity_5": 12.586283, "activity_10": 12.733206, "activity_20": 13.507804, "activity_30": 14.800305}, "trend_signal": 0, "fair_value": 18.958967, "relative_strength": -25.855559, "rate_of_change": -1.3482512270144136, "market_dynamics": -0.566594, "expectation": {"probability": 49.4231, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.543841, "high": 15.557944, "low": 12.285205, "close": 14.344344, "volume": 72882686}, "trend_line": 16.277813, "activity_lines": {"activity_5": 13.214967, "activity_10": 12.969595, "activity_20": 13.47204, "activity_30": 14.667607}, "trend_signal": 0, "fair_value": 18.92736, "relative_strength": -12.735835, "rate_of_change": -0.7520808128057874, "market_dynamics": -0.048342, "expectation": {"probability": 46.5047, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.593033, "high": 15.050619, "low": 12.46426, "close": 12.812424, "volume": 51035854}, "trend_line": 16.093452, "activity_lines": {"activity_5": 13.161251, "activity_10": 12.931252, "activity_20": 13.318848, "activity_30": 14.444034}, "trend_signal": 0, "fair_value": 18.885762, "relative_strength": -21.314672, "rate_of_change": -1.1325907233361088, "market_dynamics": 0.320087, "expectation": {"probability": 48.076, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.742792, "high": 12.802476, "low": 11.05171, "close": 11.53914, "volume": 22080556}, "trend_line": 15.83548, "activity_lines": {"activity_5": 12.663211, "activity_10": 12.684553, "activity_20": 13.077265, "activity_30": 14.150207}, "trend_signal": 0, "fair_value": 18.836122, "relative_strength": -27.970722, "rate_of_change": -1.6029624967968263, "market_dynamics": 0.358196, "expectation": {"probability": 47.6011, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.648562, "high": 11.708248, "low": 10.842812, "close": 11.021868, "volume": 10563937}, "trend_line": 15.523127, "activity_lines": {"activity_5": 12.063706, "activity_10": 12.374371, "activity_20": 12.821661, "activity_30": 13.839651}, "trend_signal": 0, "fair_value": 18.783678, "relative_strength": -30.855225, "rate_of_change": -1.9724883615779243, "market_dynamics": 0.266586, "expectation": {"probability": 46.917, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.001974, "high": 11.001974, "low": 10.146484, "close": 10.186275, "volume": 12249100}, "trend_line": 15.19718, "activity_lines": {"activity_5": 11.307031, "activity_10": 11.962181, "activity_20": 12.522098, "activity_30": 13.495338}, "trend_signal": 0, "fair_value": 18.726362, "relative_strength": -34.398408, "rate_of_change": -2.099750907146486, "market_dynamics": -0.133498, "expectation": {"probability": 47.8104, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.12659, "high": 10.146485, "low": 9.549633, "close": 9.788374, "volume": 12326978}, "trend_line": 14.829121, "activity_lines": {"activity_5": 10.576219, "activity_10": 11.520149, "activity_20": 12.217277, "activity_30": 13.146383}, "trend_signal": 0, "fair_value": 18.66717, "relative_strength": -35.046695, "rate_of_change": -2.4218901138237414, "market_dynamics": -0.438718, "expectation": {"probability": 47.2557, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.748584, "high": 10.196223, "low": 9.251207, "close": 9.867954, "volume": 10884200}, "trend_line": 14.439841, "activity_lines": {"activity_5": 10.175664, "activity_10": 11.128578, "activity_20": 11.940357, "activity_30": 12.826308}, "trend_signal": 0, "fair_value": 18.60928, "relative_strength": -33.007803, "rate_of_change": -2.625105021396758, "market_dynamics": -0.566862, "expectation": {"probability": 44.5677, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.818216, "high": 9.867954, "low": 9.092046, "close": 9.708794, "volume": 11409978}, "trend_line": 14.084382, "activity_lines": {"activity_5": 9.918355, "activity_10": 10.756178, "activity_20": 11.663768, "activity_30": 12.521079}, "trend_signal": 0, "fair_value": 18.551107, "relative_strength": -34.808756, "rate_of_change": -2.4616545292984857, "market_dynamics": -0.647495, "expectation": {"probability": 47.3296, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.698846, "high": 9.698846, "low": 9.13, "close": 9.44, "volume": 6533000}, "trend_line": 13.736875, "activity_lines": {"activity_5": 9.693471, "activity_10": 10.387539, "activity_20": 11.383086, "activity_30": 12.221441}, "trend_signal": 0, "fair_value": 18.491944, "relative_strength": -36.506329, "rate_of_change": -2.4673216048812097, "market_dynamics": -0.696012, "expectation": {"probability": 46.8012, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.39, "high": 11.0, "low": 9.31, "close": 10.04, "volume": 31711493}, "trend_line": 13.438215, "activity_lines": {"activity_5": 9.774044, "activity_10": 10.18985, "activity_20": 11.182189, "activity_30": 11.982933}, "trend_signal": 0, "fair_value": 18.437415, "relative_strength": -29.662203, "rate_of_change": -2.1741480504117563, "market_dynamics": -0.586478, "expectation": {"probability": 44.0784, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.0, "high": 10.62, "low": 9.86, "close": 10.36, "volume": 22308629}, "trend_line": 13.106121, "activity_lines": {"activity_5": 9.971036, "activity_10": 10.096228, "activity_20": 11.02985, "activity_30": 11.784339}, "trend_signal": 0, "fair_value": 18.385637, "relative_strength": -26.591128, "rate_of_change": -2.4712657149777684, "market_dynamics": -0.490762, "expectation": {"probability": 44.7183, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.36, "high": 11.66, "low": 10.21, "close": 10.22, "volume": 41941838}, "trend_line": 12.789587, "activity_lines": {"activity_5": 10.083253, "activity_10": 10.049595, "activity_20": 10.884146, "activity_30": 11.598138}, "trend_signal": 0, "fair_value": 18.301816, "relative_strength": -25.731371, "rate_of_change": -2.415161587475049, "market_dynamics": -0.292414, "expectation": {"probability": 47.4555, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.2, "high": 10.39, "low": 9.63, "close": 10.0, "volume": 16154286}, "trend_line": 12.491584, "activity_lines": {"activity_5": 10.098667, "activity_10": 10.010097, "activity_20": 10.735897, "activity_30": 11.418164}, "trend_signal": 0, "fair_value": 18.22267, "relative_strength": -26.517563, "rate_of_change": -2.3300439646721944, "market_dynamics": -0.164057, "expectation": {"probability": 47.2405, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.91, "high": 9.95, "low": 9.01, "close": 9.03, "volume": 10294338}, "trend_line": 12.175837, "activity_lines": {"activity_5": 9.771333, "activity_10": 9.822219, "activity_20": 10.510602, "activity_30": 11.194836}, "trend_signal": 0, "fair_value": 18.139503, "relative_strength": -31.730413, "rate_of_change": -2.5276778349327036, "market_dynamics": -0.26678, "expectation": {"probability": 46.9313, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.06, "high": 9.59, "low": 8.87, "close": 9.44, "volume": 8505201}, "trend_line": 11.922499, "activity_lines": {"activity_5": 9.608, "activity_10": 9.745103, "activity_20": 10.346914, "activity_30": 11.018331}, "trend_signal": 0, "fair_value": 18.076533, "relative_strength": -29.449366, "rate_of_change": -2.080661887967122, "market_dynamics": -0.387247, "expectation": {"probability": 43.881, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.39, "high": 15.23, "low": 9.16, "close": 13.56, "volume": 88793621}, "trend_line": 11.90597, "activity_lines": {"activity_5": 10.858, "activity_10": 10.430646, "activity_20": 10.590292, "activity_30": 11.123976}, "trend_signal": 0, "fair_value": 18.044177, "relative_strength": 4.2243, "rate_of_change": -0.1386370424522597, "market_dynamics": -0.010137, "expectation": {"probability": 43.2027, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.68, "high": 13.15, "low": 9.55, "close": 9.58, "volume": 82911289}, "trend_line": 11.787944, "activity_lines": {"activity_5": 10.568, "activity_10": 10.323978, "activity_20": 10.446088, "activity_30": 10.973913}, "trend_signal": 0, "fair_value": 17.983359, "relative_strength": -24.400908, "rate_of_change": -0.9913178010695509, "market_dynamics": 0.327078, "expectation": {"probability": 46.0619, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.58, "high": 10.15, "low": 9.36, "close": 9.75, "volume": 28026701}, "trend_line": 11.638778, "activity_lines": {"activity_5": 10.377333, "activity_10": 10.253455, "activity_20": 10.332047, "activity_30": 10.842433}, "trend_signal": 0, "fair_value": 17.926786, "relative_strength": -23.332644, "rate_of_change": -1.265411508571802, "market_dynamics": 0.660887, "expectation": {"probability": 46.8275, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.67, "high": 11.11, "low": 9.46, "close": 10.87, "volume": 51901071}, "trend_line": 11.52794, "activity_lines": {"activity_5": 10.576667, "activity_10": 10.385818, "activity_20": 10.33826, "activity_30": 10.792834}, "trend_signal": 0, "fair_value": 17.87714, "relative_strength": -26.776122, "rate_of_change": -0.952316471712074, "market_dynamics": 1.142181, "expectation": {"probability": 47.7546, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.45, "high": 12.57, "low": 11.13, "close": 12.45, "volume": 17310375}, "trend_line": 11.481706, "activity_lines": {"activity_5": 11.18, "activity_10": 10.779455, "activity_20": 10.504342, "activity_30": 10.852322}, "trend_signal": 0, "fair_value": 17.841345, "relative_strength": -23.595709, "rate_of_change": -0.4010603802587308, "market_dynamics": 1.040092, "expectation": {"probability": 45.5574, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.6, "high": 14.6, "low": 11.12, "close": 11.3, "volume": 49299297}, "trend_line": 11.373265, "activity_lines": {"activity_5": 11.199333, "activity_10": 10.920182, "activity_20": 10.561441, "activity_30": 10.840599}, "trend_signal": 0, "fair_value": 17.79862, "relative_strength": -26.690106, "rate_of_change": -0.9444676601195057, "market_dynamics": 1.070415, "expectation": {"probability": 47.503, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.27, "high": 11.88, "low": 11.0, "close": 11.6, "volume": 29252276}, "trend_line": 11.290408, "activity_lines": {"activity_5": 11.469333, "activity_10": 11.098364, "activity_20": 10.661608, "activity_30": 10.855227}, "trend_signal": 0, "fair_value": 17.756177, "relative_strength": -26.163768, "rate_of_change": -0.728524306784381, "market_dynamics": 1.14398, "expectation": {"probability": 45.1001, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.59, "high": 12.52, "low": 11.47, "close": 12.19, "volume": 42047413}, "trend_line": 11.256066, "activity_lines": {"activity_5": 11.801333, "activity_10": 11.358727, "activity_20": 10.82374, "activity_30": 10.913265}, "trend_signal": 0, "fair_value": 17.714425, "relative_strength": -23.609371, "rate_of_change": -0.30416969873895405, "market_dynamics": 1.14925, "expectation": {"probability": 45.2444, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.14, "high": 13.69, "low": 11.01, "close": 13.69, "volume": 62558198}, "trend_line": 11.253486, "activity_lines": {"activity_5": 12.470667, "activity_10": 11.852, "activity_20": 11.125629, "activity_30": 11.070293}, "trend_signal": 0, "fair_value": 17.681657, "relative_strength": -12.22276, "rate_of_change": -0.022920974343967303, "market_dynamics": 1.228075, "expectation": {"probability": 45.7009, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.65, "high": 17.52, "low": 13.35, "close": 15.03, "volume": 158071563}, "trend_line": 11.337021, "activity_lines": {"activity_5": 13.398667, "activity_10": 12.504182, "activity_20": 11.542432, "activity_30": 11.313939}, "trend_signal": 0, "fair_value": 17.649023, "relative_strength": -9.012886, "rate_of_change": 0.742303318278438, "market_dynamics": 1.3193, "expectation": {"probability": 46.5641, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.62, "high": 17.860001, "low": 14.08, "close": 14.13, "volume": 88975531}, "trend_line": 11.415757, "activity_lines": {"activity_5": 13.854667, "activity_10": 12.891091, "activity_20": 11.850455, "activity_30": 11.494132}, "trend_signal": 1, "fair_value": 17.561653, "relative_strength": -10.327219, "rate_of_change": 0.694503432603673, "market_dynamics": 1.422497, "expectation": {"probability": 44.6369, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.15, "high": 14.58, "low": 13.28, "close": 13.62, "volume": 46287826}, "trend_line": 11.452623, "activity_lines": {"activity_5": 13.952, "activity_10": 13.174909, "activity_20": 12.089232, "activity_30": 11.636341}, "trend_signal": 1, "fair_value": 17.465524, "relative_strength": -10.174963, "rate_of_change": 0.32293960006333017, "market_dynamics": 1.379029, "expectation": {"probability": 44.05, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.8, "high": 15.04, "low": 12.92, "close": 14.34, "volume": 50857495}, "trend_line": 11.510506, "activity_lines": {"activity_5": 14.154667, "activity_10": 13.516182, "activity_20": 12.378714, "activity_30": 11.822623}, "trend_signal": 1, "fair_value": 17.377922, "relative_strength": -6.015621, "rate_of_change": 0.505412602859612, "market_dynamics": 1.317294, "expectation": {"probability": 40.3356, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.52, "high": 14.79, "low": 13.61, "close": 14.08, "volume": 37513902}, "trend_line": 11.551764, "activity_lines": {"activity_5": 14.127333, "activity_10": 13.726727, "activity_20": 12.621381, "activity_30": 11.988397}, "trend_signal": 1, "fair_value": 17.287707, "relative_strength": -8.135317, "rate_of_change": 0.35843776112015324, "market_dynamics": 1.210292, "expectation": {"probability": 44.283, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.14, "high": 15.8, "low": 13.95, "close": 14.87, "volume": 65488798}, "trend_line": 11.628639, "activity_lines": {"activity_5": 14.337333, "activity_10": 14.022545, "activity_20": 12.91719, "activity_30": 12.202477}, "trend_signal": 1, "fair_value": 17.207037, "relative_strength": -1.277179, "rate_of_change": 0.6654827782146463, "market_dynamics": 1.095017, "expectation": {"probability": 40.5301, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.78, "high": 15.6, "low": 13.35, "close": 13.74, "volume": 48986336}, "trend_line": 11.608494, "activity_lines": {"activity_5": 14.181333, "activity_10": 14.068909, "activity_20": 13.082381, "activity_30": 12.338694}, "trend_signal": 1, "fair_value": 17.108774, "relative_strength": -7.160989, "rate_of_change": -0.1732360940949273, "market_dynamics": 1.115116, "expectation": {"probability": 44.6341, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.72, "high": 13.77, "low": 12.19, "close": 12.73, "volume": 22269305}, "trend_line": 11.605747, "activity_lines": {"activity_5": 13.714667, "activity_10": 13.887273, "activity_20": 13.135286, "activity_30": 12.411049}, "trend_signal": 1, "fair_value": 16.995266, "relative_strength": -13.051242, "rate_of_change": -0.023663706937361254, "market_dynamics": 0.88911, "expectation": {"probability": 43.9376, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.7, "high": 12.7, "low": 11.15, "close": 11.19, "volume": 15433400}, "trend_line": 11.594109, "activity_lines": {"activity_5": 12.794, "activity_10": 13.405091, "activity_20": 13.029571, "activity_30": 12.384227}, "trend_signal": 1, "fair_value": 16.89435, "relative_strength": -16.505959, "rate_of_change": -0.10027790542047482, "market_dynamics": 0.449046, "expectation": {"probability": 46.778, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.11, "high": 12.0, "low": 10.59, "close": 11.08, "volume": 20394900}, "trend_line": 11.596047, "activity_lines": {"activity_5": 12.046667, "activity_10": 12.921091, "activity_20": 12.907714, "activity_30": 12.351058}, "trend_signal": 1, "fair_value": 16.786987, "relative_strength": -15.230924, "rate_of_change": 0.016715385373734917, "market_dynamics": -0.020429, "expectation": {"probability": 46.186, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.0, "high": 11.86, "low": 10.78, "close": 11.59, "volume": 14186000}, "trend_line": 11.642837, "activity_lines": {"activity_5": 11.669333, "activity_10": 12.577273, "activity_20": 12.824667, "activity_30": 12.350668}, "trend_signal": 1, "fair_value": 16.691854, "relative_strength": -13.312192, "rate_of_change": 0.40349957187996616, "market_dynamics": -0.483398, "expectation": {"probability": 46.1387, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.68, "high": 11.82, "low": 11.25, "close": 11.4, "volume": 12732400}, "trend_line": 11.696558, "activity_lines": {"activity_5": 11.447333, "activity_10": 12.261455, "activity_20": 12.713286, "activity_30": 12.335001}, "trend_signal": 0, "fair_value": 16.618345, "relative_strength": -14.57579, "rate_of_change": 0.46140816022761005, "market_dynamics": -0.767526, "expectation": {"probability": 48.7413, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.33, "high": 11.61, "low": 11.14, "close": 11.14, "volume": 2631400}, "trend_line": 11.73896, "activity_lines": {"activity_5": 11.294667, "activity_10": 11.948, "activity_20": 12.587429, "activity_30": 12.299094}, "trend_signal": 0, "fair_value": 16.537364, "relative_strength": -14.323426, "rate_of_change": 0.36251690454577273, "market_dynamics": -0.848543, "expectation": {"probability": 48.3883, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.18, "high": 11.93, "low": 10.98, "close": 11.81, "volume": 11530441}, "trend_line": 11.809, "activity_lines": {"activity_5": 11.471333, "activity_10": 11.801455, "activity_20": 12.517952, "activity_30": 12.303677}, "trend_signal": 0, "fair_value": 16.471343, "relative_strength": -11.946179, "rate_of_change": 0.596645699448663, "market_dynamics": -0.835594, "expectation": {"probability": 44.8142, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.89, "high": 13.3, "low": 11.77, "close": 13.19, "volume": 46530650}, "trend_line": 11.934, "activity_lines": {"activity_5": 12.066667, "activity_10": 11.951818, "activity_20": 12.570095, "activity_30": 12.392774}, "trend_signal": 1, "fair_value": 16.400601, "relative_strength": -2.860306, "rate_of_change": 1.0585146921839275, "market_dynamics": -0.721792, "expectation": {"probability": 41.6472, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.39, "high": 14.06, "low": 12.22, "close": 12.44, "volume": 51227349}, "trend_line": 12.014, "activity_lines": {"activity_5": 12.271333, "activity_10": 11.982, "activity_20": 12.539762, "activity_30": 12.425419}, "trend_signal": 0, "fair_value": 16.348335, "relative_strength": -9.800556, "rate_of_change": 0.6703536115300828, "market_dynamics": -0.570712, "expectation": {"probability": 46.1001, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.42, "high": 12.47, "low": 11.71, "close": 11.86, "volume": 23639462}, "trend_line": 12.064, "activity_lines": {"activity_5": 12.226, "activity_10": 11.950909, "activity_20": 12.454238, "activity_30": 12.415484}, "trend_signal": 0, "fair_value": 16.298157, "relative_strength": -10.394105, "rate_of_change": 0.4161811220243109, "market_dynamics": -0.483886, "expectation": {"probability": 48.7043, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.85, "high": 12.27, "low": 11.73, "close": 11.91, "volume": 17779183}, "trend_line": 12.120333, "activity_lines": {"activity_5": 12.166667, "activity_10": 11.963091, "activity_20": 12.37081, "activity_30": 12.405548}, "trend_signal": 0, "fair_value": 16.250193, "relative_strength": -11.428658, "rate_of_change": 0.466951259946953, "market_dynamics": -0.453767, "expectation": {"probability": 46.6909, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.28, "high": 13.3, "low": 12.06, "close": 12.66, "volume": 43256437}, "trend_line": 12.209, "activity_lines": {"activity_5": 12.306, "activity_10": 12.126545, "activity_20": 12.357333, "activity_30": 12.440366}, "trend_signal": 0, "fair_value": 16.192838, "relative_strength": -6.481956, "rate_of_change": 0.7315558079138516, "market_dynamics": -0.394462, "expectation": {"probability": 45.5993, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.66, "high": 12.67, "low": 11.79, "close": 11.82, "volume": 18770300}, "trend_line": 12.302, "activity_lines": {"activity_5": 12.108667, "activity_10": 12.110545, "activity_20": 12.261619, "activity_30": 12.415269}, "trend_signal": 0, "fair_value": 16.128521, "relative_strength": -9.795937, "rate_of_change": 0.7617331476779423, "market_dynamics": -0.504419, "expectation": {"probability": 48.8167, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.8, "high": 11.88, "low": 11.32, "close": 11.38, "volume": 13375034}, "trend_line": 12.366667, "activity_lines": {"activity_5": 11.856, "activity_10": 12.001091, "activity_20": 12.132905, "activity_30": 12.355785}, "trend_signal": 0, "fair_value": 16.047943, "relative_strength": -12.036949, "rate_of_change": 0.5256624939034306, "market_dynamics": -0.5539, "expectation": {"probability": 48.0919, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.28, "high": 11.79, "low": 11.05, "close": 11.62, "volume": 10864707}, "trend_line": 12.302, "activity_lines": {"activity_5": 11.754, "activity_10": 11.939091, "activity_20": 12.044429, "activity_30": 12.307613}, "trend_signal": 0, "fair_value": 15.974899, "relative_strength": -7.620253, "rate_of_change": -0.5229137325360182, "market_dynamics": -0.451716, "expectation": {"probability": 45.7927, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.65, "high": 11.0, "low": 9.26, "close": 10.56, "volume": 25715872}, "trend_line": 12.334667, "activity_lines": {"activity_5": 11.314667, "activity_10": 11.680364, "activity_20": 11.866952, "activity_30": 12.195226}, "trend_signal": 0, "fair_value": 15.905534, "relative_strength": -11.112758, "rate_of_change": 0.26554218826207127, "market_dynamics": -0.586076, "expectation": {"probability": 48.5864, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.82, "high": 11.5, "low": 10.49, "close": 10.67, "volume": 19402300}, "trend_line": 12.365333, "activity_lines": {"activity_5": 11.002, "activity_10": 11.452182, "activity_20": 11.714524, "activity_30": 12.087828}, "trend_signal": 0, "fair_value": 15.841544, "relative_strength": -9.446481, "rate_of_change": 0.24861635907965804, "market_dynamics": -0.59144, "expectation": {"probability": 46.4132, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.52, "high": 10.93, "low": 10.51, "close": 10.56, "volume": 14700446}, "trend_line": 12.355, "activity_lines": {"activity_5": 10.785333, "activity_10": 11.224727, "activity_20": 11.569095, "activity_30": 11.971355}, "trend_signal": 0, "fair_value": 15.782149, "relative_strength": -11.238893, "rate_of_change": -0.0835642679416661, "market_dynamics": -0.626533, "expectation": {"probability": 49.5819, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.56, "high": 11.77, "low": 10.34, "close": 11.2, "volume": 15545900}, "trend_line": 12.313333, "activity_lines": {"activity_5": 10.866, "activity_10": 11.161455, "activity_20": 11.501381, "activity_30": 11.896839}, "trend_signal": 0, "fair_value": 15.73607, "relative_strength": -5.417588, "rate_of_change": -0.33724807770133824, "market_dynamics": -0.674617, "expectation": {"probability": 47.0924, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.23, "high": 11.7, "low": 11.13, "close": 11.5, "volume": 17541200}, "trend_line": 12.32, "activity_lines": {"activity_5": 11.058667, "activity_10": 11.175273, "activity_20": 11.479714, "activity_30": 11.844366}, "trend_signal": 0, "fair_value": 15.69368, "relative_strength": -4.779309, "rate_of_change": 0.054144560209654045, "market_dynamics": -0.621343, "expectation": {"probability": 47.9345, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.53, "high": 11.83, "low": 11.35, "close": 11.74, "volume": 16669800}, "trend_line": 12.324667, "activity_lines": {"activity_5": 11.339333, "activity_10": 11.239273, "activity_20": 11.491571, "activity_30": 11.806946}, "trend_signal": 0, "fair_value": 15.651441, "relative_strength": -3.076125, "rate_of_change": 0.037881493506489713, "market_dynamics": -0.540186, "expectation": {"probability": 48.2048, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.77, "high": 13.39, "low": 11.58, "close": 12.27, "volume": 45562023}, "trend_line": 12.327333, "activity_lines": {"activity_5": 11.718, "activity_10": 11.402727, "activity_20": 11.558619, "activity_30": 11.803419}, "trend_signal": 0, "fair_value": 15.624336, "relative_strength": 2.285464, "rate_of_change": 0.02163141608612722, "market_dynamics": -0.137685, "expectation": {"probability": 49.6967, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.24, "high": 12.69, "low": 11.9, "close": 12.05, "volume": 31553606}, "trend_line": 12.272667, "activity_lines": {"activity_5": 11.916667, "activity_10": 11.533273, "activity_20": 11.599571, "activity_30": 11.785527}, "trend_signal": 0, "fair_value": 15.589322, "relative_strength": 1.647236, "rate_of_change": -0.4434535839990631, "market_dynamics": 0.166938, "expectation": {"probability": 49.0457, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.04, "high": 13.8, "low": 11.92, "close": 12.42, "volume": 49092520}, "trend_line": 12.185667, "activity_lines": {"activity_5": 12.139333, "activity_10": 11.726909, "activity_20": 11.671143, "activity_30": 11.795032}, "trend_signal": 0, "fair_value": 15.55182, "relative_strength": 3.342107, "rate_of_change": -0.7088923703380833, "market_dynamics": 0.587884, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.39, "high": 13.36, "low": 12.0, "close": 12.06, "volume": 40970200}, "trend_line": 12.116667, "activity_lines": {"activity_5": 12.160667, "activity_10": 11.836182, "activity_20": 11.704476, "activity_30": 11.786925}, "trend_signal": 0, "fair_value": 15.513904, "relative_strength": 0.956952, "rate_of_change": -0.5662390085007315, "market_dynamics": 0.922809, "expectation": {"probability": 49.3195, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.03, "high": 13.17, "low": 11.59, "close": 11.63, "volume": 22125100}, "trend_line": 12.050333, "activity_lines": {"activity_5": 12.001333, "activity_10": 11.859273, "activity_20": 11.693714, "activity_30": 11.755527}, "trend_signal": 0, "fair_value": 15.477775, "relative_strength": -1.565465, "rate_of_change": -0.5474607827383509, "market_dynamics": 0.77239, "expectation": {"probability": 50.1751, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.6, "high": 13.4, "low": 11.5, "close": 13.02, "volume": 61243700}, "trend_line": 12.006333, "activity_lines": {"activity_5": 12.312667, "activity_10": 12.115636, "activity_20": 11.813, "activity_30": 11.818086}, "trend_signal": 0, "fair_value": 15.452121, "relative_strength": 5.977288, "rate_of_change": -0.3651351377592676, "market_dynamics": 0.949561, "expectation": {"probability": 42.5756, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.9, "high": 12.97, "low": 12.4, "close": 12.43, "volume": 39062800}, "trend_line": 11.951333, "activity_lines": {"activity_5": 12.377333, "activity_10": 12.222, "activity_20": 11.870333, "activity_30": 11.845419}, "trend_signal": 0, "fair_value": 15.424649, "relative_strength": -0.15653, "rate_of_change": -0.45809157550435853, "market_dynamics": 0.903547, "expectation": {"probability": 48.9427, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.35, "high": 12.84, "low": 12.32, "close": 12.66, "volume": 24284700}, "trend_line": 11.877667, "activity_lines": {"activity_5": 12.493333, "activity_10": 12.336182, "activity_20": 11.95319, "activity_30": 11.89114}, "trend_signal": 1, "fair_value": 15.399412, "relative_strength": -0.231181, "rate_of_change": -0.6163831264679792, "market_dynamics": 0.879202, "expectation": {"probability": 39.2746, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.68, "high": 12.87, "low": 12.24, "close": 12.72, "volume": 19882602}, "trend_line": 11.843667, "activity_lines": {"activity_5": 12.613333, "activity_10": 12.434727, "activity_20": 12.040714, "activity_30": 11.945484}, "trend_signal": 1, "fair_value": 15.366639, "relative_strength": -1.925499, "rate_of_change": -0.2862515003998739, "market_dynamics": 1.086455, "expectation": {"probability": 39.8974, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.7, "high": 13.19, "low": 12.58, "close": 12.97, "volume": 26824834}, "trend_line": 11.851667, "activity_lines": {"activity_5": 12.772667, "activity_10": 12.556545, "activity_20": 12.147952, "activity_30": 12.018151}, "trend_signal": 1, "fair_value": 15.338067, "relative_strength": -2.264733, "rate_of_change": 0.06754664750369033, "market_dynamics": 1.004199, "expectation": {"probability": 40.838, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.91, "high": 13.49, "low": 12.77, "close": 13.29, "volume": 32585500}, "trend_line": 11.921667, "activity_lines": {"activity_5": 12.949333, "activity_10": 12.714182, "activity_20": 12.280619, "activity_30": 12.110946}, "trend_signal": 1, "fair_value": 15.316552, "relative_strength": 1.761087, "rate_of_change": 0.5906342120479634, "market_dynamics": 1.017969, "expectation": {"probability": 38.3003, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.26, "high": 13.62, "low": 12.9, "close": 13.21, "volume": 37889155}, "trend_line": 11.992667, "activity_lines": {"activity_5": 13.081333, "activity_10": 12.838727, "activity_20": 12.402667, "activity_30": 12.194065}, "trend_signal": 1, "fair_value": 15.294334, "relative_strength": -0.050413, "rate_of_change": 0.5955542962238545, "market_dynamics": 1.11643, "expectation": {"probability": 45.1719, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.06, "high": 13.58, "low": 12.76, "close": 12.88, "volume": 22880152}, "trend_line": 12.035667, "activity_lines": {"activity_5": 13.051333, "activity_10": 12.882182, "activity_20": 12.486667, "activity_30": 12.251312}, "trend_signal": 1, "fair_value": 15.264994, "relative_strength": -6.648617, "rate_of_change": 0.358552438752775, "market_dynamics": 1.080431, "expectation": {"probability": 44.7295, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.88, "high": 13.15, "low": 12.7, "close": 12.83, "volume": 22422856}, "trend_line": 12.083333, "activity_lines": {"activity_5": 12.99, "activity_10": 12.908182, "activity_20": 12.558762, "activity_30": 12.302559}, "trend_signal": 1, "fair_value": 15.236411, "relative_strength": -11.001749, "rate_of_change": 0.39603953814939835, "market_dynamics": 0.953772, "expectation": {"probability": 44.4805, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.83, "high": 13.02, "low": 11.74, "close": 12.1, "volume": 27934467}, "trend_line": 12.115333, "activity_lines": {"activity_5": 12.678, "activity_10": 12.787455, "activity_20": 12.555571, "activity_30": 12.303634}, "trend_signal": 1, "fair_value": 15.207268, "relative_strength": -19.337373, "rate_of_change": 0.2648275935124856, "market_dynamics": 0.570172, "expectation": {"probability": 50.1898, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.14, "high": 12.27, "low": 11.59, "close": 11.8, "volume": 22291839}, "trend_line": 12.115, "activity_lines": {"activity_5": 12.324, "activity_10": 12.603636, "activity_20": 12.516476, "activity_30": 12.28329}, "trend_signal": 1, "fair_value": 15.172146, "relative_strength": -19.72305, "rate_of_change": -0.002748583138403811, "market_dynamics": 0.057185, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.9, "high": 11.98, "low": 11.5, "close": 11.77, "volume": 18002002}, "trend_line": 12.067667, "activity_lines": {"activity_5": 12.059333, "activity_10": 12.436545, "activity_20": 12.469143, "activity_30": 12.261032}, "trend_signal": 0, "fair_value": 15.140064, "relative_strength": -21.620347, "rate_of_change": -0.3906974824597612, "market_dynamics": -0.377519, "expectation": {"probability": 52.8534, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.78, "high": 12.49, "low": 11.17, "close": 11.3, "volume": 39127131}, "trend_line": 12.029667, "activity_lines": {"activity_5": 11.734, "activity_10": 12.196, "activity_20": 12.371286, "activity_30": 12.211505}, "trend_signal": 0, "fair_value": 15.106235, "relative_strength": -25.170269, "rate_of_change": -0.31489102243209277, "market_dynamics": -0.707185, "expectation": {"probability": 52.785, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.23, "high": 11.41, "low": 10.89, "close": 11.0, "volume": 22426667}, "trend_line": 12.001, "activity_lines": {"activity_5": 11.414, "activity_10": 11.925636, "activity_20": 12.244381, "activity_30": 12.145075}, "trend_signal": 0, "fair_value": 15.066999, "relative_strength": -27.54523, "rate_of_change": -0.23830252325355678, "market_dynamics": -0.907002, "expectation": {"probability": 51.8063, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.98, "high": 11.15, "low": 10.83, "close": 11.02, "volume": 5433425}, "trend_line": 11.971333, "activity_lines": {"activity_5": 11.222667, "activity_10": 11.690182, "activity_20": 12.121762, "activity_30": 12.081785}, "trend_signal": 0, "fair_value": 15.029602, "relative_strength": -28.67858, "rate_of_change": -0.24720439963336294, "market_dynamics": -1.045487, "expectation": {"probability": 50.602, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.0, "high": 11.15, "low": 10.87, "close": 11.07, "volume": 5456048}, "trend_line": 11.918333, "activity_lines": {"activity_5": 11.12, "activity_10": 11.499273, "activity_20": 12.007333, "activity_30": 12.023634}, "trend_signal": 0, "fair_value": 15.000002, "relative_strength": -27.075857, "rate_of_change": -0.44272429812117875, "market_dynamics": -1.110064, "expectation": {"probability": 51.4833, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.7, "high": 11.11, "low": 10.52, "close": 10.85, "volume": 17341740}, "trend_line": 11.886, "activity_lines": {"activity_5": 10.992667, "activity_10": 11.308727, "activity_20": 11.877667, "activity_30": 11.95471}, "trend_signal": 0, "fair_value": 14.973428, "relative_strength": -24.432297, "rate_of_change": -0.27128793934521944, "market_dynamics": -1.233039, "expectation": {"probability": 53.5436, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.9, "high": 11.4, "low": 10.89, "close": 11.25, "volume": 16195448}, "trend_line": 11.881667, "activity_lines": {"activity_5": 11.06, "activity_10": 11.233818, "activity_20": 11.79181, "activity_30": 11.913677}, "trend_signal": 0, "fair_value": 14.945426, "relative_strength": -24.800359, "rate_of_change": -0.036454652532382906, "market_dynamics": -1.197553, "expectation": {"probability": 51.3816, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.26, "high": 12.88, "low": 11.17, "close": 12.27, "volume": 59273898}, "trend_line": 11.903333, "activity_lines": {"activity_5": 11.470667, "activity_10": 11.374, "activity_20": 11.808667, "activity_30": 11.938731}, "trend_signal": 0, "fair_value": 14.922442, "relative_strength": -17.97855, "rate_of_change": 0.18234815030584295, "market_dynamics": -0.810318, "expectation": {"probability": 48.7695, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.27, "high": 12.8, "low": 12.11, "close": 12.52, "volume": 47381334}, "trend_line": 11.968667, "activity_lines": {"activity_5": 11.88, "activity_10": 11.569818, "activity_20": 11.848333, "activity_30": 11.978516}, "trend_signal": 0, "fair_value": 14.900426, "relative_strength": -15.871919, "rate_of_change": 0.5488714799459951, "market_dynamics": -0.401601, "expectation": {"probability": 48.9746, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.46, "high": 16.66, "low": 12.39, "close": 16.66, "volume": 98189458}, "trend_line": 12.168333, "activity_lines": {"activity_5": 13.569333, "activity_10": 12.510727, "activity_20": 12.278048, "activity_30": 12.281183}, "trend_signal": 1, "fair_value": 14.909385, "relative_strength": 13.645705, "rate_of_change": 1.6682392450220276, "market_dynamics": 0.247313, "expectation": {"probability": 33.8119, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.52, "high": 17.92, "low": 12.98, "close": 13.02, "volume": 144693573}, "trend_line": 12.250333, "activity_lines": {"activity_5": 13.672667, "activity_10": 12.701455, "activity_20": 12.343762, "activity_30": 12.336129}, "trend_signal": 1, "fair_value": 14.885442, "relative_strength": -5.947745, "rate_of_change": 0.6738803088311189, "market_dynamics": 0.750795, "expectation": {"probability": 43.315, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.96, "high": 15.45, "low": 12.9, "close": 13.98, "volume": 101679481}, "trend_line": 12.343, "activity_lines": {"activity_5": 13.951333, "activity_10": 13.044, "activity_20": 12.498095, "activity_30": 12.44772}, "trend_signal": 1, "fair_value": 14.869617, "relative_strength": -2.013259, "rate_of_change": 0.756444743175557, "market_dynamics": 0.990585, "expectation": {"probability": 41.4847, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.99, "high": 15.83, "low": 13.82, "close": 15.19, "volume": 123137311}, "trend_line": 12.466, "activity_lines": {"activity_5": 14.451333, "activity_10": 13.557818, "activity_20": 12.761381, "activity_30": 12.631398}, "trend_signal": 1, "fair_value": 14.844756, "relative_strength": 5.418568, "rate_of_change": 0.9965162440249481, "market_dynamics": 1.240766, "expectation": {"probability": 33.9833, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.17, "high": 15.88, "low": 13.68, "close": 13.71, "volume": 114220562}, "trend_line": 12.531667, "activity_lines": {"activity_5": 14.263333, "activity_10": 13.726364, "activity_20": 12.871952, "activity_30": 12.711656}, "trend_signal": 1, "fair_value": 14.823082, "relative_strength": -5.057019, "rate_of_change": 0.5267688111663826, "market_dynamics": 1.166167, "expectation": {"probability": 44.3991, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.88, "high": 19.6, "low": 13.68, "close": 18.6, "volume": 170015139}, "trend_line": 12.742667, "activity_lines": {"activity_5": 15.626, "activity_10": 14.735091, "activity_20": 13.444714, "activity_30": 13.103161}, "trend_signal": 1, "fair_value": 14.814758, "relative_strength": 29.678437, "rate_of_change": 1.6837344943813164, "market_dynamics": 1.27966, "expectation": {"probability": 33.6777, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.290001, "high": 19.809999, "low": 16.620001, "close": 18.98, "volume": 216430391}, "trend_line": 12.973667, "activity_lines": {"activity_5": 16.986, "activity_10": 15.676, "activity_20": 14.028381, "activity_30": 13.50557}, "trend_signal": 1, "fair_value": 14.805702, "relative_strength": 27.366439, "rate_of_change": 1.8128073189074143, "market_dynamics": 1.357374, "expectation": {"probability": 33.8398, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.0, "high": 17.0, "low": 14.71, "close": 14.75, "volume": 102511273}, "trend_line": 13.051333, "activity_lines": {"activity_5": 16.538667, "activity_10": 15.7, "activity_20": 14.181714, "activity_30": 13.620172}, "trend_signal": 1, "fair_value": 14.773142, "relative_strength": -0.371966, "rate_of_change": 0.5986433904924405, "market_dynamics": 1.190601, "expectation": {"probability": 44.9504, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.76, "high": 17.370001, "low": 14.76, "close": 17.24, "volume": 131072344}, "trend_line": 13.224, "activity_lines": {"activity_5": 16.87, "activity_10": 16.113091, "activity_20": 14.563286, "activity_30": 13.890409}, "trend_signal": 1, "fair_value": 14.770927, "relative_strength": 11.362826, "rate_of_change": 1.3229836369970835, "market_dynamics": 1.202365, "expectation": {"probability": 35.6361, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.370001, "high": 23.01, "low": 16.809999, "close": 17.48, "volume": 213028187}, "trend_line": 13.419, "activity_lines": {"activity_5": 17.144667, "activity_10": 16.479455, "activity_20": 14.946714, "activity_30": 14.164989}, "trend_signal": 1, "fair_value": 14.768984, "relative_strength": 11.477661, "rate_of_change": 1.4745916515426518, "market_dynamics": 1.154917, "expectation": {"probability": 35.5372, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.74, "high": 18.9, "low": 16.719999, "close": 18.6, "volume": 96979716}, "trend_line": 13.605, "activity_lines": {"activity_5": 17.541333, "activity_10": 16.959273, "activity_20": 15.41119, "activity_30": 14.499247}, "trend_signal": 1, "fair_value": 14.775551, "relative_strength": 16.94787, "rate_of_change": 1.3860943438408222, "market_dynamics": 1.003004, "expectation": {"probability": 37.4401, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.120001, "high": 19.49, "low": 16.41, "close": 16.52, "volume": 98302650}, "trend_line": 13.741333, "activity_lines": {"activity_5": 17.244667, "activity_10": 17.025636, "activity_20": 15.64519, "activity_30": 14.687312}, "trend_signal": 1, "fair_value": 14.773093, "relative_strength": 5.457545, "rate_of_change": 1.0020801176038125, "market_dynamics": 0.93092, "expectation": {"probability": 38.1643, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.379999, "high": 17.379999, "low": 15.75, "close": 15.82, "volume": 52372104}, "trend_line": 13.846667, "activity_lines": {"activity_5": 16.878667, "activity_10": 16.901091, "activity_20": 15.789905, "activity_30": 14.821419}, "trend_signal": 1, "fair_value": 14.764754, "relative_strength": 3.123877, "rate_of_change": 0.7665486310534861, "market_dynamics": 0.648395, "expectation": {"probability": 37.4915, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.139999, "high": 16.389999, "low": 15.33, "close": 15.37, "volume": 35474703}, "trend_line": 13.935, "activity_lines": {"activity_5": 16.291333, "activity_10": 16.661273, "activity_20": 15.870238, "activity_30": 14.919699}, "trend_signal": 1, "fair_value": 14.728691, "relative_strength": -0.947595, "rate_of_change": 0.6379369129047476, "market_dynamics": 0.24488, "expectation": {"probability": 40.1798, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.38, "high": 15.92, "low": 15.38, "close": 15.87, "volume": 25065587}, "trend_line": 14.031667, "activity_lines": {"activity_5": 15.995333, "activity_10": 16.509091, "activity_20": 15.977381, "activity_30": 15.044538}, "trend_signal": 1, "fair_value": 14.700523, "relative_strength": -0.447398, "rate_of_change": 0.6936993182633661, "market_dynamics": -0.107226, "expectation": {"probability": 44.7887, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.59, "high": 15.59, "low": 14.3, "close": 15.07, "volume": 31654330}, "trend_line": 14.091, "activity_lines": {"activity_5": 15.54, "activity_10": 16.172182, "activity_20": 15.985238, "activity_30": 15.111527}, "trend_signal": 1, "fair_value": 14.659496, "relative_strength": -3.222932, "rate_of_change": 0.4228506848117102, "market_dynamics": -0.366463, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.88, "high": 15.07, "low": 14.4, "close": 14.47, "volume": 19072574}, "trend_line": 14.133, "activity_lines": {"activity_5": 15.12, "activity_10": 15.790364, "activity_20": 15.916905, "activity_30": 15.135978}, "trend_signal": 1, "fair_value": 14.624697, "relative_strength": -7.642226, "rate_of_change": 0.2980625931445591, "market_dynamics": -0.565753, "expectation": {"probability": 47.3516, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.53, "high": 14.73, "low": 13.82, "close": 13.82, "volume": 17967950}, "trend_line": 14.164333, "activity_lines": {"activity_5": 14.62, "activity_10": 15.372364, "activity_20": 15.769429, "activity_30": 15.115785}, "trend_signal": 1, "fair_value": 14.588077, "relative_strength": -8.903732, "rate_of_change": 0.22170098351376252, "market_dynamics": -0.729628, "expectation": {"probability": 51.048, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.59, "high": 13.91, "low": 13.01, "close": 13.79, "volume": 23510509}, "trend_line": 14.196333, "activity_lines": {"activity_5": 14.243333, "activity_10": 14.965818, "activity_20": 15.606857, "activity_30": 15.091634}, "trend_signal": 1, "fair_value": 14.552594, "relative_strength": -8.234951, "rate_of_change": 0.2259195685388082, "market_dynamics": -0.820699, "expectation": {"probability": 50.1739, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.53, "high": 16.309999, "low": 13.53, "close": 15.45, "volume": 90883591}, "trend_line": 14.308, "activity_lines": {"activity_5": 14.525333, "activity_10": 14.923818, "activity_20": 15.595143, "activity_30": 15.172516}, "trend_signal": 1, "fair_value": 14.527563, "relative_strength": 5.791922, "rate_of_change": 0.7865904526190012, "market_dynamics": -0.830092, "expectation": {"probability": 33.5554, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.1, "high": 15.82, "low": 14.32, "close": 14.59, "volume": 64623509}, "trend_line": 14.401, "activity_lines": {"activity_5": 14.548667, "activity_10": 14.762364, "activity_20": 15.487571, "activity_30": 15.19071}, "trend_signal": 1, "fair_value": 14.493091, "relative_strength": -6.608711, "rate_of_change": 0.6499860218059825, "market_dynamics": -0.835945, "expectation": {"probability": 40.874, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.54, "high": 16.780001, "low": 13.86, "close": 15.34, "volume": 96993391}, "trend_line": 14.52, "activity_lines": {"activity_5": 14.854, "activity_10": 14.810182, "activity_20": 15.461286, "activity_30": 15.25129}, "trend_signal": 1, "fair_value": 14.454364, "relative_strength": -5.535249, "rate_of_change": 0.8263315047566124, "market_dynamics": -0.637231, "expectation": {"probability": 41.7679, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.31, "high": 15.64, "low": 14.2, "close": 14.22, "volume": 68343479}, "trend_line": 14.617333, "activity_lines": {"activity_5": 14.728, "activity_10": 14.675818, "activity_20": 15.317286, "activity_30": 15.231935}, "trend_signal": 1, "fair_value": 14.41131, "relative_strength": -12.539595, "rate_of_change": 0.6703374655647437, "market_dynamics": -0.631469, "expectation": {"probability": 50.6085, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.93, "high": 14.52, "low": 13.05, "close": 13.11, "volume": 35348584}, "trend_line": 14.687667, "activity_lines": {"activity_5": 14.205333, "activity_10": 14.368727, "activity_20": 15.066429, "activity_30": 15.134688}, "trend_signal": 0, "fair_value": 14.362978, "relative_strength": -19.980692, "rate_of_change": 0.4811684867547248, "market_dynamics": -0.769739, "expectation": {"probability": 52.7818, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.14, "high": 13.58, "low": 13.14, "close": 13.49, "volume": 21392371}, "trend_line": 14.77, "activity_lines": {"activity_5": 13.854667, "activity_10": 14.171818, "activity_20": 14.861667, "activity_30": 15.057419}, "trend_signal": 0, "fair_value": 14.327157, "relative_strength": -19.698278, "rate_of_change": 0.5605587327109214, "market_dynamics": -0.876551, "expectation": {"probability": 50.9152, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.54, "high": 14.44, "low": 13.35, "close": 13.42, "volume": 42408640}, "trend_line": 14.848333, "activity_lines": {"activity_5": 13.611333, "activity_10": 14.005455, "activity_20": 14.651286, "activity_30": 14.970323}, "trend_signal": 0, "fair_value": 14.293105, "relative_strength": -19.711682, "rate_of_change": 0.5303520649966192, "market_dynamics": -1.134884, "expectation": {"probability": 52.8336, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.39, "high": 14.01, "low": 13.26, "close": 13.5, "volume": 39736932}, "trend_line": 14.936667, "activity_lines": {"activity_5": 13.472667, "activity_10": 13.883636, "activity_20": 14.47319, "activity_30": 14.883333}, "trend_signal": 0, "fair_value": 14.263684, "relative_strength": -19.001826, "rate_of_change": 0.5949085328299122, "market_dynamics": -1.19114, "expectation": {"probability": 50.8047, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.38, "high": 14.04, "low": 12.76, "close": 13.83, "volume": 40700907}, "trend_line": 15.022667, "activity_lines": {"activity_5": 13.566667, "activity_10": 13.839455, "activity_20": 14.352619, "activity_30": 14.811935}, "trend_signal": 0, "fair_value": 14.241068, "relative_strength": -16.41789, "rate_of_change": 0.5757643254683277, "market_dynamics": -1.064273, "expectation": {"probability": 51.5483, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f7bf756-aa75-41e3-ba56-b80582d3d840/", "share_image": "https://sharemaestro.com/terminal/5f7bf756-aa75-41e3-ba56-b80582d3d840/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}