{"ticker": {"uuid": "5f7c9339-2f1a-49c2-b382-17c14b490cab", "symbol": "HPIL", "name": "Hindprakash Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HPIL rose 9.55%, moving from 120.31 to 131.80. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 4.69 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is negative at 39.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "131.80"}, {"label": "12-Week Change", "value": "9.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "4.69"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 134.0, "high": 142.0, "low": 128.0, "close": 131.800003, "volume": 7128}, "trend_line": 131.373334, "activity_lines": {"activity_5": 133.402004, "activity_10": 133.18273, "activity_20": 129.535287, "activity_30": 130.026001}, "trend_signal": 0, "fair_value": 134.39412, "relative_strength": 4.693319, "rate_of_change": -0.17097480884522015, "market_dynamics": 0.587458, "expectation": {"probability": 39.3338, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 91.518694, "high": 106.606384, "low": 87.300104, "close": 106.606384, "volume": 91465}, "trend_line": 92.837221, "activity_lines": {"activity_5": 94.860491, "activity_10": 92.152168, "activity_20": 88.601609, "activity_30": 90.061273}, "trend_signal": 0, "fair_value": 64.836936, "relative_strength": 10.973132, "rate_of_change": 0.16957585417134402, "market_dynamics": 0.718001, "expectation": {"probability": 36.3317, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 111.569441, "high": 111.569441, "low": 92.858731, "close": 97.573631, "volume": 61807}, "trend_line": 92.790899, "activity_lines": {"activity_5": 96.438743, "activity_10": 93.637475, "activity_20": 89.474634, "activity_30": 90.366848}, "trend_signal": 0, "fair_value": 65.209146, "relative_strength": 0.135259, "rate_of_change": -0.049895935596783465, "market_dynamics": 0.864623, "expectation": {"probability": 36.9148, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 100.253675, "high": 100.253675, "low": 87.300109, "close": 95.141731, "volume": 26078}, "trend_line": 92.638699, "activity_lines": {"activity_5": 96.776231, "activity_10": 94.298915, "activity_20": 90.116995, "activity_30": 90.518514}, "trend_signal": 0, "fair_value": 65.565766, "relative_strength": -1.533253, "rate_of_change": -0.1640247067764625, "market_dynamics": 0.958661, "expectation": {"probability": 32.378, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 96.233599, "high": 100.055156, "low": 90.129049, "close": 94.744682, "volume": 23331}, "trend_line": 92.134122, "activity_lines": {"activity_5": 96.59425, "activity_10": 94.601209, "activity_20": 90.730758, "activity_30": 90.654384}, "trend_signal": 0, "fair_value": 65.916826, "relative_strength": -4.558762, "rate_of_change": -0.5446719410426928, "market_dynamics": 0.958351, "expectation": {"probability": 32.0053, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 98.268461, "high": 98.715126, "low": 92.31279, "close": 96.382492, "volume": 32243}, "trend_line": 91.861154, "activity_lines": {"activity_5": 96.538002, "activity_10": 95.185947, "activity_20": 91.504522, "activity_30": 90.928473}, "trend_signal": 0, "fair_value": 66.278385, "relative_strength": -3.650873, "rate_of_change": -0.2962724277114247, "market_dynamics": 0.823214, "expectation": {"probability": 34.493, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 96.581024, "high": 104.224115, "low": 95.042474, "close": 95.836563, "volume": 33320}, "trend_line": 91.548482, "activity_lines": {"activity_5": 95.786928, "activity_10": 95.601942, "activity_20": 92.181388, "activity_30": 91.184951}, "trend_signal": 0, "fair_value": 66.636444, "relative_strength": -5.306135, "rate_of_change": -0.340374561373344, "market_dynamics": 0.734423, "expectation": {"probability": 32.486, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 102.2389, "high": 104.77006, "low": 96.680281, "close": 97.970665, "volume": 49240}, "trend_line": 91.745349, "activity_lines": {"activity_5": 96.46521, "activity_10": 96.253454, "activity_20": 93.033615, "activity_30": 91.599285}, "trend_signal": 0, "fair_value": 66.999138, "relative_strength": -4.045381, "rate_of_change": 0.21504124994666482, "market_dynamics": 0.824196, "expectation": {"probability": 34.9729, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 97.970672, "high": 103.13225, "low": 97.275848, "close": 100.948502, "volume": 55659}, "trend_line": 91.948834, "activity_lines": {"activity_5": 98.109635, "activity_10": 97.321864, "activity_20": 94.121705, "activity_30": 92.193037}, "trend_signal": 1, "fair_value": 67.380921, "relative_strength": -0.610495, "rate_of_change": 0.22179325951444204, "market_dynamics": 0.902923, "expectation": {"probability": 33.6149, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 101.24629, "high": 109.187172, "low": 92.312793, "close": 106.804909, "volume": 112829}, "trend_line": 92.005082, "activity_lines": {"activity_5": 101.319078, "activity_10": 99.24392, "activity_20": 95.688376, "activity_30": 93.151493}, "trend_signal": 1, "fair_value": 67.800245, "relative_strength": 5.89496, "rate_of_change": 0.06117315201625778, "market_dynamics": 1.080708, "expectation": {"probability": 35.6043, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 112.165009, "high": 132.017219, "low": 106.358238, "close": 117.42585, "volume": 301401}, "trend_line": 92.420324, "activity_lines": {"activity_5": 107.264819, "activity_10": 102.763177, "activity_20": 98.149815, "activity_30": 94.791543}, "trend_signal": 1, "fair_value": 68.287652, "relative_strength": 16.702951, "rate_of_change": 0.4513250691956256, "market_dynamics": 1.319093, "expectation": {"probability": 36.1481, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 118.170301, "high": 124.969683, "low": 111.767958, "close": 112.214638, "volume": 18454}, "trend_line": 92.772701, "activity_lines": {"activity_5": 110.070599, "activity_10": 104.812468, "activity_20": 99.921389, "activity_30": 96.068595}, "trend_signal": 1, "fair_value": 68.741654, "relative_strength": 12.155449, "rate_of_change": 0.38127652528030975, "market_dynamics": 1.355898, "expectation": {"probability": 35.5744, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 112.214633, "high": 135.342472, "low": 104.81968, "close": 125.863037, "volume": 218248}, "trend_line": 93.709064, "activity_lines": {"activity_5": 116.333974, "activity_10": 109.241317, "activity_20": 102.817449, "activity_30": 98.203456}, "trend_signal": 1, "fair_value": 69.283146, "relative_strength": 25.653867, "rate_of_change": 1.0093087620678416, "market_dynamics": 1.528102, "expectation": {"probability": 36.4215, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 133.009841, "high": 142.886303, "low": 126.359336, "close": 132.513519, "volume": 178672}, "trend_line": 94.89027, "activity_lines": {"activity_5": 122.954684, "activity_10": 114.364992, "activity_20": 106.112207, "activity_30": 100.706969}, "trend_signal": 1, "fair_value": 69.867269, "relative_strength": 30.312779, "rate_of_change": 1.2605034663455854, "market_dynamics": 1.569813, "expectation": {"probability": 36.9435, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 133.506123, "high": 145.566337, "low": 126.210458, "close": 133.208359, "volume": 70940}, "trend_line": 96.144269, "activity_lines": {"activity_5": 127.702674, "activity_10": 118.935514, "activity_20": 109.220024, "activity_30": 103.179104}, "trend_signal": 1, "fair_value": 70.455243, "relative_strength": 27.536003, "rate_of_change": 1.3215253787348198, "market_dynamics": 1.494395, "expectation": {"probability": 37.0429, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 138.915862, "high": 138.915862, "low": 122.041485, "close": 128.493454, "volume": 18631}, "trend_line": 97.528961, "activity_lines": {"activity_5": 129.118798, "activity_10": 121.949442, "activity_20": 111.691625, "activity_30": 105.266148}, "trend_signal": 1, "fair_value": 71.006823, "relative_strength": 20.134014, "rate_of_change": 1.440223129680253, "market_dynamics": 1.430164, "expectation": {"probability": 36.1226, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 128.44381, "high": 131.52091, "low": 121.098498, "close": 124.523003, "volume": 10211}, "trend_line": 98.680389, "activity_lines": {"activity_5": 128.473599, "activity_10": 123.657633, "activity_20": 113.613981, "activity_30": 107.007699}, "trend_signal": 1, "fair_value": 71.532952, "relative_strength": 18.913074, "rate_of_change": 1.180601113960406, "market_dynamics": 1.242126, "expectation": {"probability": 36.0651, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 128.989757, "high": 128.989757, "low": 118.219925, "close": 119.450546, "volume": 9531}, "trend_line": 99.730564, "activity_lines": {"activity_5": 125.317023, "activity_10": 123.921988, "activity_20": 114.876702, "activity_30": 108.347709}, "trend_signal": 1, "fair_value": 72.026564, "relative_strength": 13.958751, "rate_of_change": 1.0642185449836399, "market_dynamics": 0.958956, "expectation": {"probability": 35.9504, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 118.603384, "high": 126.576721, "low": 115.613383, "close": 119.74955, "volume": 4400}, "trend_line": 100.911473, "activity_lines": {"activity_5": 122.687614, "activity_10": 123.850164, "activity_20": 116.033001, "activity_30": 109.639257}, "trend_signal": 1, "fair_value": 72.522094, "relative_strength": 13.82453, "rate_of_change": 1.1840993900325276, "market_dynamics": 0.729884, "expectation": {"probability": 37.066, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 119.749548, "high": 122.988722, "low": 116.111717, "close": 118.304382, "volume": 4955}, "trend_line": 102.112038, "activity_lines": {"activity_5": 120.427414, "activity_10": 123.173745, "activity_20": 116.906833, "activity_30": 110.76138}, "trend_signal": 1, "fair_value": 72.996637, "relative_strength": 11.525102, "rate_of_change": 1.1897210141804166, "market_dynamics": 0.515536, "expectation": {"probability": 36.0392, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 118.603381, "high": 124.18472, "low": 115.713045, "close": 121.493721, "volume": 8456}, "trend_line": 103.602548, "activity_lines": {"activity_5": 120.223925, "activity_10": 122.868125, "activity_20": 117.942208, "activity_30": 112.011811}, "trend_signal": 1, "fair_value": 73.491624, "relative_strength": 15.225686, "rate_of_change": 1.4596809829610888, "market_dynamics": 0.301528, "expectation": {"probability": 37.1063, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 121.493719, "high": 121.493719, "low": 107.839373, "close": 111.527046, "volume": 3814}, "trend_line": 104.807157, "activity_lines": {"activity_5": 117.16486, "activity_10": 120.67642, "activity_20": 117.872167, "activity_30": 112.523069}, "trend_signal": 1, "fair_value": 73.922414, "relative_strength": 8.148409, "rate_of_change": 1.1627214033384632, "market_dynamics": -0.029871, "expectation": {"probability": 38.21, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 109.782879, "high": 113.570209, "low": 104.002208, "close": 111.277885, "volume": 6367}, "trend_line": 105.963756, "activity_lines": {"activity_5": 114.889139, "activity_10": 118.451915, "activity_20": 117.754964, "activity_30": 112.940535}, "trend_signal": 1, "fair_value": 74.351606, "relative_strength": 6.744717, "rate_of_change": 1.1035496364050787, "market_dynamics": -0.368823, "expectation": {"probability": 38.147, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 111.277879, "high": 112.97221, "low": 99.86604, "close": 101.261375, "volume": 11909}, "trend_line": 106.693827, "activity_lines": {"activity_5": 109.819425, "activity_10": 114.671411, "activity_20": 116.61855, "activity_30": 112.637156}, "trend_signal": 1, "fair_value": 74.716591, "relative_strength": -3.721494, "rate_of_change": 0.6889818061941814, "market_dynamics": -0.665579, "expectation": {"probability": 40.1031, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 105.547044, "high": 109.58354, "low": 99.866037, "close": 108.387543, "volume": 3970}, "trend_line": 107.176713, "activity_lines": {"activity_5": 108.357646, "activity_10": 112.754795, "activity_20": 116.131677, "activity_30": 112.746428}, "trend_signal": 1, "fair_value": 75.127255, "relative_strength": 1.421986, "rate_of_change": 0.4525903827594521, "market_dynamics": -0.937865, "expectation": {"probability": 38.2372, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 105.248041, "high": 113.57021, "low": 99.716545, "close": 100.663376, "volume": 7975}, "trend_line": 107.446794, "activity_lines": {"activity_5": 104.982266, "activity_10": 109.885073, "activity_20": 114.844203, "activity_30": 112.326213}, "trend_signal": 0, "fair_value": 75.488406, "relative_strength": -6.00479, "rate_of_change": 0.251995972296697, "market_dynamics": -1.020575, "expectation": {"probability": 44.4831, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 100.663378, "high": 107.590205, "low": 96.776375, "close": 102.706543, "volume": 17389}, "trend_line": 107.955379, "activity_lines": {"activity_5": 103.676632, "activity_10": 107.892836, "activity_20": 113.730931, "activity_30": 112.02039}, "trend_signal": 0, "fair_value": 75.862654, "relative_strength": -6.065655, "rate_of_change": 0.4733365985773354, "market_dynamics": -1.050409, "expectation": {"probability": 49.0939, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 107.839378, "high": 128.320892, "low": 103.653379, "close": 128.320892, "volume": 27730}, "trend_line": 109.195354, "activity_lines": {"activity_5": 111.497148, "activity_10": 110.954417, "activity_20": 115.024407, "activity_30": 113.334294}, "trend_signal": 1, "fair_value": 76.401097, "relative_strength": 13.246753, "rate_of_change": 1.1485995524132255, "market_dynamics": -0.809493, "expectation": {"probability": 38.7599, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 125.779381, "high": 125.779381, "low": 118.45388, "close": 118.45388, "volume": 2711}, "trend_line": 110.165984, "activity_lines": {"activity_5": 114.892459, "activity_10": 112.060717, "activity_20": 115.233642, "activity_30": 113.931618}, "trend_signal": 1, "fair_value": 76.876289, "relative_strength": 2.251772, "rate_of_change": 0.8888931300135717, "market_dynamics": -0.688557, "expectation": {"probability": 38.9343, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 116.261215, "high": 117.606714, "low": 113.620049, "close": 113.620049, "volume": 2778}, "trend_line": 111.005266, "activity_lines": {"activity_5": 115.530327, "activity_10": 112.311696, "activity_20": 114.899154, "activity_30": 114.154461}, "trend_signal": 1, "fair_value": 77.320496, "relative_strength": -1.481428, "rate_of_change": 0.7618340703061405, "market_dynamics": -0.554277, "expectation": {"probability": 38.8981, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 113.620049, "high": 113.620051, "low": 110.630048, "close": 112.623383, "volume": 2474}, "trend_line": 111.803053, "activity_lines": {"activity_5": 115.487139, "activity_10": 112.466633, "activity_20": 114.437292, "activity_30": 114.258856}, "trend_signal": 1, "fair_value": 77.758314, "relative_strength": -4.043107, "rate_of_change": 0.7186929311984167, "market_dynamics": -0.431032, "expectation": {"probability": 38.7694, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 113.669884, "high": 113.669886, "low": 111.676552, "close": 112.922386, "volume": 3308}, "trend_line": 112.013586, "activity_lines": {"activity_5": 114.746284, "activity_10": 112.837213, "activity_20": 114.026776, "activity_30": 114.331071}, "trend_signal": 1, "fair_value": 78.198048, "relative_strength": -3.461736, "rate_of_change": 0.18830702234937902, "market_dynamics": -0.492399, "expectation": {"probability": 39.65, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 115.164886, "high": 124.583389, "low": 113.171552, "close": 124.583389, "volume": 3393}, "trend_line": 112.913912, "activity_lines": {"activity_5": 117.211374, "activity_10": 115.302605, "activity_20": 114.723461, "activity_30": 115.142026}, "trend_signal": 1, "fair_value": 78.706671, "relative_strength": 5.67215, "rate_of_change": 0.8037650004348513, "market_dynamics": -0.306681, "expectation": {"probability": 38.9273, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 124.583389, "high": 137.340729, "low": 124.583389, "close": 130.065048, "volume": 11113}, "trend_line": 114.078022, "activity_lines": {"activity_5": 121.752851, "activity_10": 118.522744, "activity_20": 115.948302, "activity_30": 116.248551}, "trend_signal": 1, "fair_value": 79.250432, "relative_strength": 11.560035, "rate_of_change": 1.0309712765952241, "market_dynamics": -0.01615, "expectation": {"probability": 39.7175, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 135.546725, "high": 145.762558, "low": 134.550058, "close": 145.762558, "volume": 15221}, "trend_line": 115.778618, "activity_lines": {"activity_5": 130.752754, "activity_10": 124.073273, "activity_20": 118.679804, "activity_30": 118.292714}, "trend_signal": 1, "fair_value": 79.894819, "relative_strength": 26.031895, "rate_of_change": 1.4907306159287985, "market_dynamics": 0.398503, "expectation": {"probability": 39.1922, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 163.453398, "high": 209.898095, "low": 157.473396, "close": 165.496567, "volume": 404749}, "trend_line": 118.082421, "activity_lines": {"activity_5": 144.187825, "activity_10": 132.532258, "activity_20": 123.230953, "activity_30": 121.500324}, "trend_signal": 1, "fair_value": 80.665706, "relative_strength": 38.760763, "rate_of_change": 1.9898345996840299, "market_dynamics": 0.899781, "expectation": {"probability": 39.9496, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 174.416746, "high": 174.416746, "low": 152.739227, "close": 152.739227, "volume": 28919}, "trend_line": 119.979176, "activity_lines": {"activity_5": 149.845571, "activity_10": 137.492941, "activity_20": 126.390912, "activity_30": 123.736247}, "trend_signal": 1, "fair_value": 81.354815, "relative_strength": 27.736879, "rate_of_change": 1.6062975199331313, "market_dynamics": 1.104947, "expectation": {"probability": 39.6149, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 160.114564, "high": 160.363731, "low": 140.031731, "close": 155.230896, "volume": 10853}, "trend_line": 121.88785, "activity_lines": {"activity_5": 153.679417, "activity_10": 141.99697, "activity_20": 129.65381, "activity_30": 126.010551}, "trend_signal": 1, "fair_value": 82.059896, "relative_strength": 27.319855, "rate_of_change": 1.5908377300407572, "market_dynamics": 1.20912, "expectation": {"probability": 40.67, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 150.49673, "high": 177.805401, "low": 147.506729, "close": 174.167572, "volume": 24415}, "trend_line": 124.328486, "activity_lines": {"activity_5": 161.782321, "activity_10": 149.454758, "activity_20": 134.549818, "activity_30": 129.383437}, "trend_signal": 1, "fair_value": 82.886366, "relative_strength": 40.432653, "rate_of_change": 2.002362007369888, "market_dynamics": 1.233462, "expectation": {"probability": 41.4192, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 179.300403, "high": 186.077742, "low": 154.583064, "close": 156.676056, "volume": 10396}, "trend_line": 125.990858, "activity_lines": {"activity_5": 161.114552, "activity_10": 152.719294, "activity_20": 137.520835, "activity_30": 131.470377}, "trend_signal": 1, "fair_value": 83.600711, "relative_strength": 24.750412, "rate_of_change": 1.3370805464485467, "market_dynamics": 1.035265, "expectation": {"probability": 41.1543, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 154.583065, "high": 168.13774, "low": 152.041565, "close": 152.689392, "volume": 3538}, "trend_line": 127.166309, "activity_lines": {"activity_5": 158.390328, "activity_10": 154.476146, "activity_20": 139.929446, "activity_30": 133.192863}, "trend_signal": 1, "fair_value": 84.2895, "relative_strength": 19.941198, "rate_of_change": 0.9329653108640592, "market_dynamics": 0.939019, "expectation": {"probability": 41.0899, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 158.320571, "high": 158.320571, "low": 119.799383, "close": 130.962051, "volume": 8620}, "trend_line": 127.791223, "activity_lines": {"activity_5": 149.277469, "activity_10": 151.554099, "activity_20": 140.120237, "activity_30": 133.437749}, "trend_signal": 1, "fair_value": 84.839012, "relative_strength": 4.66677, "rate_of_change": 0.4914147504273353, "market_dynamics": 0.657329, "expectation": {"probability": 40.9616, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 130.962049, "high": 141.975219, "low": 126.626556, "close": 134.649734, "volume": 3643}, "trend_line": 128.084113, "activity_lines": {"activity_5": 142.845649, "activity_10": 148.974546, "activity_20": 140.569687, "activity_30": 133.880234}, "trend_signal": 1, "fair_value": 85.412163, "relative_strength": 6.692225, "rate_of_change": 0.2291941442645086, "market_dynamics": 0.315958, "expectation": {"probability": 41.9295, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 130.114897, "high": 141.377239, "low": 130.114897, "close": 133.204544, "volume": 4313}, "trend_line": 128.107147, "activity_lines": {"activity_5": 137.304177, "activity_10": 145.949206, "activity_20": 140.770206, "activity_30": 134.210584}, "trend_signal": 1, "fair_value": 85.976049, "relative_strength": 3.891231, "rate_of_change": 0.017983494955377922, "market_dynamics": 0.040074, "expectation": {"probability": 41.5404, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 134.649724, "high": 151.493393, "low": 134.550051, "close": 151.493393, "volume": 16358}, "trend_line": 128.716648, "activity_lines": {"activity_5": 140.589856, "activity_10": 146.192031, "activity_20": 142.56041, "activity_30": 135.719374}, "trend_signal": 1, "fair_value": 86.657172, "relative_strength": 16.24946, "rate_of_change": 0.4757743921968652, "market_dynamics": -0.10966, "expectation": {"probability": 43.694, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 153.486728, "high": 163.453403, "low": 145.513395, "close": 160.164398, "volume": 25884}, "trend_line": 129.772346, "activity_lines": {"activity_5": 147.111381, "activity_10": 147.907204, "activity_20": 144.971157, "activity_30": 137.748262}, "trend_signal": 1, "fair_value": 87.393878, "relative_strength": 21.795383, "rate_of_change": 0.8201720728464019, "market_dynamics": -0.034288, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 168.13774, "high": 168.13774, "low": 149.500059, "close": 150.54657, "volume": 7195}, "trend_line": 130.639798, "activity_lines": {"activity_5": 149.92863, "activity_10": 147.97063, "activity_20": 146.182583, "activity_30": 139.088534}, "trend_signal": 1, "fair_value": 88.068932, "relative_strength": 15.845945, "rate_of_change": 0.6684413334101352, "market_dynamics": -0.064254, "expectation": {"probability": 44.581, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 157.872053, "high": 162.406897, "low": 148.054897, "close": 162.15773, "volume": 23511}, "trend_line": 132.063371, "activity_lines": {"activity_5": 155.31063, "activity_10": 150.185043, "activity_20": 148.272024, "activity_30": 141.121949}, "trend_signal": 1, "fair_value": 88.818416, "relative_strength": 22.415517, "rate_of_change": 1.0896932035978624, "market_dynamics": -0.003224, "expectation": {"probability": 45.07, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 163.60289, "high": 164.499899, "low": 149.500067, "close": 156.775742, "volume": 13365}, "trend_line": 133.297578, "activity_lines": {"activity_5": 157.064769, "activity_10": 151.29497, "activity_20": 149.687767, "activity_30": 142.716296}, "trend_signal": 1, "fair_value": 89.5334, "relative_strength": 17.243256, "rate_of_change": 0.9345566379643587, "market_dynamics": -0.08445, "expectation": {"probability": 45.3434, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 151.493395, "high": 157.37372, "low": 145.164558, "close": 146.759232, "volume": 10436}, "trend_line": 134.246073, "activity_lines": {"activity_5": 153.908657, "activity_10": 150.899928, "activity_20": 149.967072, "activity_30": 143.584789}, "trend_signal": 1, "fair_value": 90.182633, "relative_strength": 11.242087, "rate_of_change": 0.7115620660414463, "market_dynamics": -0.290041, "expectation": {"probability": 44.6149, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 149.549895, "high": 155.380386, "low": 140.530064, "close": 148.752563, "volume": 13421}, "trend_line": 135.154701, "activity_lines": {"activity_5": 151.7326, "activity_10": 151.047616, "activity_20": 150.278412, "activity_30": 144.520692}, "trend_signal": 1, "fair_value": 90.843101, "relative_strength": 10.084316, "rate_of_change": 0.6768376755422806, "market_dynamics": -0.333015, "expectation": {"probability": 44.1027, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 149.500056, "high": 157.02491, "low": 146.559903, "close": 150.048233, "volume": 11696}, "trend_line": 136.43874, "activity_lines": {"activity_5": 150.749222, "activity_10": 151.502459, "activity_20": 150.541105, "activity_30": 145.481565}, "trend_signal": 1, "fair_value": 91.508173, "relative_strength": 8.061771, "rate_of_change": 0.9500513045417541, "market_dynamics": -0.437868, "expectation": {"probability": 44.2613, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 157.473402, "high": 157.473402, "low": 134.649732, "close": 139.184555, "volume": 9594}, "trend_line": 137.368963, "activity_lines": {"activity_5": 146.17784, "activity_10": 149.635067, "activity_20": 149.592373, "activity_30": 145.658714}, "trend_signal": 1, "fair_value": 92.104224, "relative_strength": 1.684853, "rate_of_change": 0.6817880317569719, "market_dynamics": -0.600731, "expectation": {"probability": 44.6484, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 139.18455, "high": 149.998403, "low": 133.553391, "close": 145.363907, "volume": 14470}, "trend_line": 138.839047, "activity_lines": {"activity_5": 145.197787, "activity_10": 148.808742, "activity_20": 149.162621, "activity_30": 146.174517}, "trend_signal": 1, "fair_value": 92.738959, "relative_strength": 2.574467, "rate_of_change": 1.0701718699004708, "market_dynamics": -0.597832, "expectation": {"probability": 44.4549, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 142.324062, "high": 157.862093, "low": 141.128064, "close": 147.486786, "volume": 16994}, "trend_line": 140.142355, "activity_lines": {"activity_5": 145.68615, "activity_10": 148.147315, "activity_20": 148.862196, "activity_30": 146.732436}, "trend_signal": 1, "fair_value": 93.387303, "relative_strength": 2.935706, "rate_of_change": 0.9387186300695478, "market_dynamics": -0.619104, "expectation": {"probability": 45.1319, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 147.486792, "high": 196.213847, "low": 147.486792, "close": 171.606125, "volume": 280475}, "trend_line": 142.507113, "activity_lines": {"activity_5": 154.165789, "activity_10": 151.94407, "activity_20": 150.850641, "activity_30": 148.762357}, "trend_signal": 1, "fair_value": 94.166504, "relative_strength": 18.763723, "rate_of_change": 1.687397075637836, "market_dynamics": -0.235705, "expectation": {"probability": 45.4602, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 171.616104, "high": 173.818729, "low": 152.49006, "close": 161.679337, "volume": 52375}, "trend_line": 144.472873, "activity_lines": {"activity_5": 157.812927, "activity_10": 153.727923, "activity_20": 151.864584, "activity_30": 149.999274}, "trend_signal": 1, "fair_value": 94.882072, "relative_strength": 8.90745, "rate_of_change": 1.3794118473230097, "market_dynamics": 0.091189, "expectation": {"probability": 43.5611, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 162.755731, "high": 198.316806, "low": 155.031564, "close": 182.858505, "volume": 247136}, "trend_line": 146.290794, "activity_lines": {"activity_5": 167.744382, "activity_10": 159.160121, "activity_20": 154.853018, "activity_30": 152.475767}, "trend_signal": 1, "fair_value": 95.733403, "relative_strength": 20.637458, "rate_of_change": 1.2583130398465965, "market_dynamics": 0.593116, "expectation": {"probability": 44.4411, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 182.788739, "high": 184.373452, "low": 164.450064, "close": 168.576263, "volume": 37550}, "trend_line": 147.96154, "activity_lines": {"activity_5": 170.003492, "activity_10": 161.619169, "activity_20": 156.349679, "activity_30": 153.913539}, "trend_signal": 1, "fair_value": 96.493181, "relative_strength": 9.734672, "rate_of_change": 1.1420718654381001, "market_dynamics": 0.840513, "expectation": {"probability": 44.3641, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 173.649305, "high": 181.393402, "low": 159.5664, "close": 162.8853, "volume": 33277}, "trend_line": 149.603715, "activity_lines": {"activity_5": 168.818124, "activity_10": 162.828941, "activity_20": 157.330969, "activity_30": 154.876362}, "trend_signal": 1, "fair_value": 97.21648, "relative_strength": 5.363518, "rate_of_change": 1.1098661179114386, "market_dynamics": 0.610832, "expectation": {"probability": 44.2973, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 149.599737, "high": 167.210836, "low": 149.599737, "close": 159.765732, "volume": 35716}, "trend_line": 151.175126, "activity_lines": {"activity_5": 165.566333, "activity_10": 163.178318, "activity_20": 157.98559, "activity_30": 155.531976}, "trend_signal": 1, "fair_value": 97.91978, "relative_strength": 1.679039, "rate_of_change": 1.0503823384332482, "market_dynamics": 0.529633, "expectation": {"probability": 44.1644, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 164.759035, "high": 166.732425, "low": 154.553166, "close": 158.101303, "volume": 26830}, "trend_line": 152.68109, "activity_lines": {"activity_5": 162.549092, "activity_10": 163.024833, "activity_20": 158.447996, "activity_30": 155.978826}, "trend_signal": 1, "fair_value": 98.612412, "relative_strength": 0.813545, "rate_of_change": 0.9961718173133891, "market_dynamics": 0.13404, "expectation": {"probability": 44.0323, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 150.865485, "high": 161.48996, "low": 143.669548, "close": 152.519958, "volume": 34554}, "trend_line": 153.612309, "activity_lines": {"activity_5": 157.909937, "activity_10": 161.710138, "activity_20": 158.249611, "activity_30": 155.96843}, "trend_signal": 1, "fair_value": 99.269265, "relative_strength": -1.411981, "rate_of_change": 0.6099111553369173, "market_dynamics": -0.096202, "expectation": {"probability": 49.6768, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 153.486728, "high": 166.393559, "low": 141.626396, "close": 144.735992, "volume": 10515}, "trend_line": 154.101341, "activity_lines": {"activity_5": 152.698698, "activity_10": 158.737714, "activity_20": 157.2248, "activity_30": 155.395765}, "trend_signal": 0, "fair_value": 99.876222, "relative_strength": -7.129824, "rate_of_change": 0.31835469643254977, "market_dynamics": -0.350464, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 153.486728, "high": 157.463431, "low": 145.513392, "close": 149.968491, "volume": 10983}, "trend_line": 154.241538, "activity_lines": {"activity_5": 150.820976, "activity_10": 156.728071, "activity_20": 156.643411, "activity_30": 155.129129}, "trend_signal": 0, "fair_value": 100.516719, "relative_strength": -4.723752, "rate_of_change": 0.09097714470894876, "market_dynamics": -0.555886, "expectation": {"probability": 56.05, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 155.978407, "high": 155.978407, "low": 144.666219, "close": 149.011688, "volume": 14877}, "trend_line": 153.692043, "activity_lines": {"activity_5": 149.48544, "activity_10": 154.499341, "activity_20": 155.978159, "activity_30": 154.79172}, "trend_signal": 0, "fair_value": 101.151084, "relative_strength": -6.621301, "rate_of_change": -0.3562561727049033, "market_dynamics": -0.718758, "expectation": {"probability": 50.821, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 151.5233, "high": 157.289993, "low": 145.931997, "close": 148.490005, "volume": 18231}, "trend_line": 153.550402, "activity_lines": {"activity_5": 148.692946, "activity_10": 152.586568, "activity_20": 155.31633, "activity_30": 154.456104}, "trend_signal": 0, "fair_value": 101.782105, "relative_strength": -5.29652, "rate_of_change": -0.09215896752704446, "market_dynamics": -0.811997, "expectation": {"probability": 49.7588, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 151.0, "high": 164.0, "low": 146.919998, "close": 148.979996, "volume": 15058}, "trend_line": 153.342038, "activity_lines": {"activity_5": 148.704536, "activity_10": 151.00269, "activity_20": 154.710961, "activity_30": 154.161239}, "trend_signal": 0, "fair_value": 102.409975, "relative_strength": -6.735171, "rate_of_change": -0.13569746303887167, "market_dynamics": -0.835089, "expectation": {"probability": 55.1111, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 153.5, "high": 153.990005, "low": 143.020004, "close": 145.779999, "volume": 10737}, "trend_line": 152.395786, "activity_lines": {"activity_5": 147.885457, "activity_10": 149.452968, "activity_20": 153.863582, "activity_30": 153.673366}, "trend_signal": 0, "fair_value": 103.017333, "relative_strength": -10.08997, "rate_of_change": -0.6170858378705097, "market_dynamics": -0.926399, "expectation": {"probability": 49.7703, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 150.0, "high": 155.800003, "low": 142.440002, "close": 151.0, "volume": 10513}, "trend_line": 152.206584, "activity_lines": {"activity_5": 148.736779, "activity_10": 149.266814, "activity_20": 153.565706, "activity_30": 153.583315}, "trend_signal": 0, "fair_value": 103.661927, "relative_strength": -8.162443, "rate_of_change": -0.12415172687254919, "market_dynamics": -0.997333, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 151.0, "high": 152.990005, "low": 145.0, "close": 149.179993, "volume": 8027}, "trend_line": 152.089604, "activity_lines": {"activity_5": 148.912664, "activity_10": 148.965846, "activity_20": 153.074301, "activity_30": 153.388051}, "trend_signal": 0, "fair_value": 104.278497, "relative_strength": -5.008528, "rate_of_change": -0.0768560708254144, "market_dynamics": -1.066088, "expectation": {"probability": 49.7744, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 153.0, "high": 153.059998, "low": 140.410004, "close": 144.130005, "volume": 7901}, "trend_line": 152.528536, "activity_lines": {"activity_5": 147.393999, "activity_10": 147.939166, "activity_20": 152.099911, "activity_30": 152.874529}, "trend_signal": 0, "fair_value": 104.68655, "relative_strength": -7.978071, "rate_of_change": 0.2886009223878274, "market_dynamics": -1.157142, "expectation": {"probability": 48.8201, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 144.130005, "high": 148.490005, "low": 138.149994, "close": 139.929993, "volume": 8302}, "trend_line": 152.704545, "activity_lines": {"activity_5": 144.765998, "activity_10": 146.402872, "activity_20": 150.753701, "activity_30": 152.06172}, "trend_signal": 0, "fair_value": 105.085608, "relative_strength": -10.10182, "rate_of_change": 0.1153941450011645, "market_dynamics": -1.21267, "expectation": {"probability": 47.7289, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 147.490005, "high": 160.0, "low": 135.449997, "close": 150.350006, "volume": 129200}, "trend_line": 153.27606, "activity_lines": {"activity_5": 146.214667, "activity_10": 146.990034, "activity_20": 150.396323, "activity_30": 151.909814}, "trend_signal": 0, "fair_value": 105.68074, "relative_strength": -0.828486, "rate_of_change": 0.37426194485567216, "market_dynamics": -0.990388, "expectation": {"probability": 52.1031, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 157.979996, "high": 157.979996, "low": 137.0, "close": 144.710007, "volume": 10789}, "trend_line": 153.049947, "activity_lines": {"activity_5": 145.478669, "activity_10": 146.449668, "activity_20": 149.47806, "activity_30": 151.357165}, "trend_signal": 0, "fair_value": 106.212353, "relative_strength": -5.08266, "rate_of_change": -0.1475201019650414, "market_dynamics": -0.981581, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 147.639999, "high": 147.990005, "low": 136.199997, "close": 136.779999, "volume": 15627}, "trend_line": 152.270467, "activity_lines": {"activity_5": 142.518669, "activity_10": 144.563092, "activity_20": 147.81778, "activity_30": 150.307491}, "trend_signal": 0, "fair_value": 106.694391, "relative_strength": -9.828699, "rate_of_change": -0.5092977915242314, "market_dynamics": -0.946105, "expectation": {"probability": 46.9831, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 140.539993, "high": 144.990005, "low": 135.009995, "close": 138.449997, "volume": 2277}, "trend_line": 151.867248, "activity_lines": {"activity_5": 140.942, "activity_10": 143.202546, "activity_20": 146.482387, "activity_30": 149.415848}, "trend_signal": 0, "fair_value": 107.20349, "relative_strength": -6.452298, "rate_of_change": -0.26480446796029533, "market_dynamics": -0.879884, "expectation": {"probability": 50.9955, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 139.539993, "high": 144.860001, "low": 134.100006, "close": 138.199997, "volume": 4497}, "trend_line": 151.068657, "activity_lines": {"activity_5": 139.660666, "activity_10": 141.979091, "activity_20": 145.2338, "activity_30": 148.53409}, "trend_signal": 0, "fair_value": 107.742127, "relative_strength": -8.279174, "rate_of_change": -0.5258480748923479, "market_dynamics": -1.054201, "expectation": {"probability": 47.1047, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 138.0, "high": 146.619995, "low": 132.0, "close": 143.75, "volume": 7150}, "trend_line": 150.634466, "activity_lines": {"activity_5": 140.344666, "activity_10": 141.960727, "activity_20": 144.726444, "activity_30": 148.061918}, "trend_signal": 0, "fair_value": 108.333326, "relative_strength": -5.736617, "rate_of_change": -0.28741302704504645, "market_dynamics": -0.968703, "expectation": {"probability": 50.8055, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 146.0, "high": 175.5, "low": 135.300003, "close": 168.240005, "volume": 256616}, "trend_line": 151.350491, "activity_lines": {"activity_5": 149.632001, "activity_10": 146.432001, "activity_20": 146.66969, "activity_30": 149.19776}, "trend_signal": 0, "fair_value": 109.084029, "relative_strength": 7.649887, "rate_of_change": 0.47533942198859186, "market_dynamics": -0.363167, "expectation": {"probability": 48.349, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 170.75, "high": 193.0, "low": 148.199997, "close": 152.119995, "volume": 256286}, "trend_line": 151.462739, "activity_lines": {"activity_5": 151.977332, "activity_10": 147.658909, "activity_20": 147.052198, "activity_30": 149.247405}, "trend_signal": 0, "fair_value": 109.738319, "relative_strength": -3.202861, "rate_of_change": 0.07416427872704681, "market_dynamics": 0.112679, "expectation": {"probability": 46.7595, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 155.309998, "high": 183.539993, "low": 150.259995, "close": 152.820007, "volume": 802649}, "trend_line": 151.555132, "activity_lines": {"activity_5": 153.533335, "activity_10": 148.959637, "activity_20": 147.537782, "activity_30": 149.334971}, "trend_signal": 0, "fair_value": 110.367843, "relative_strength": 1.753778, "rate_of_change": 0.06100048144513422, "market_dynamics": 0.57878, "expectation": {"probability": 46.0556, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 165.0, "high": 165.0, "low": 138.119995, "close": 139.830002, "volume": 69628}, "trend_line": 151.576646, "activity_lines": {"activity_5": 149.801336, "activity_10": 147.740547, "activity_20": 146.811372, "activity_30": 148.578511}, "trend_signal": 0, "fair_value": 110.878554, "relative_strength": -7.97033, "rate_of_change": 0.014195494217922414, "market_dynamics": 0.730945, "expectation": {"probability": 49.6486, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 143.889999, "high": 165.990005, "low": 135.020004, "close": 149.779999, "volume": 639549}, "trend_line": 151.72385, "activity_lines": {"activity_5": 149.277335, "activity_10": 148.332364, "activity_20": 147.093009, "activity_30": 148.462598}, "trend_signal": 0, "fair_value": 111.434803, "relative_strength": -2.512608, "rate_of_change": 0.09711522446537568, "market_dynamics": 0.582834, "expectation": {"probability": 45.6577, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 149.800003, "high": 164.369995, "low": 140.350006, "close": 146.020004, "volume": 97283}, "trend_line": 151.674957, "activity_lines": {"activity_5": 147.098002, "activity_10": 148.25091, "activity_20": 146.992533, "activity_30": 148.094608}, "trend_signal": 0, "fair_value": 111.946819, "relative_strength": -2.792921, "rate_of_change": -0.03222499297242492, "market_dynamics": 0.404089, "expectation": {"probability": 50.1552, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 146.020004, "high": 149.539993, "low": 137.649994, "close": 142.679993, "volume": 22510}, "trend_line": 150.710752, "activity_lines": {"activity_5": 145.286666, "activity_10": 147.538364, "activity_20": 146.592762, "activity_30": 147.514288}, "trend_signal": 0, "fair_value": 112.428616, "relative_strength": -4.12034, "rate_of_change": -0.6357048118365332, "market_dynamics": 0.145102, "expectation": {"probability": 49.3586, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 149.899994, "high": 153.399994, "low": 137.619995, "close": 140.649994, "volume": 15604}, "trend_line": 150.009774, "activity_lines": {"activity_5": 143.427997, "activity_10": 146.349453, "activity_20": 146.029809, "activity_30": 146.865207}, "trend_signal": 0, "fair_value": 112.911242, "relative_strength": -4.820207, "rate_of_change": -0.4651147915445479, "market_dynamics": 0.111057, "expectation": {"probability": 48.4412, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 135.300003, "high": 146.5, "low": 131.240005, "close": 140.419998, "volume": 13557}, "trend_line": 148.595157, "activity_lines": {"activity_5": 142.303997, "activity_10": 145.078726, "activity_20": 145.482285, "activity_30": 146.246511}, "trend_signal": 0, "fair_value": 113.351816, "relative_strength": -6.207293, "rate_of_change": -0.943016553041399, "market_dynamics": -0.16642, "expectation": {"probability": 46.513, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 140.0, "high": 147.899994, "low": 135.809998, "close": 140.679993, "volume": 17860}, "trend_line": 147.665282, "activity_lines": {"activity_5": 141.227329, "activity_10": 143.814907, "activity_20": 145.000285, "activity_30": 145.735856}, "trend_signal": 0, "fair_value": 113.78462, "relative_strength": -5.943601, "rate_of_change": -0.6257774605669078, "market_dynamics": -0.287173, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 139.369995, "high": 143.100006, "low": 127.029999, "close": 127.050003, "volume": 9103}, "trend_line": 146.470772, "activity_lines": {"activity_5": 136.213997, "activity_10": 140.128725, "activity_20": 143.244475, "activity_30": 144.405838}, "trend_signal": 0, "fair_value": 114.177235, "relative_strength": -12.320993, "rate_of_change": -0.8089308358886823, "market_dynamics": -0.490588, "expectation": {"probability": 46.7761, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 121.160004, "high": 170.490005, "low": 112.349998, "close": 149.119995, "volume": 495003}, "trend_line": 146.115914, "activity_lines": {"activity_5": 139.821997, "activity_10": 141.204179, "activity_20": 143.704618, "activity_30": 144.576755}, "trend_signal": 0, "fair_value": 114.688991, "relative_strength": 3.92273, "rate_of_change": -0.2422722261612762, "market_dynamics": -0.338486, "expectation": {"probability": 45.3114, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 146.0, "high": 146.990005, "low": 118.0, "close": 124.809998, "volume": 68087}, "trend_line": 145.006204, "activity_lines": {"activity_5": 134.897331, "activity_10": 137.914179, "activity_20": 141.849808, "activity_30": 143.20218}, "trend_signal": 0, "fair_value": 115.044914, "relative_strength": -10.00296, "rate_of_change": -0.7594723734199185, "market_dynamics": -0.507171, "expectation": {"probability": 47.0221, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 125.809998, "high": 146.0, "low": 119.650002, "close": 132.360001, "volume": 33868}, "trend_line": 144.334205, "activity_lines": {"activity_5": 133.545332, "activity_10": 136.50618, "activity_20": 140.806046, "activity_30": 142.386296}, "trend_signal": 0, "fair_value": 115.453638, "relative_strength": -6.10451, "rate_of_change": -0.4634277578909656, "market_dynamics": -0.690127, "expectation": {"probability": 48.8036, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 129.740005, "high": 134.0, "low": 125.510002, "close": 129.130005, "volume": 23997}, "trend_line": 143.814006, "activity_lines": {"activity_5": 131.654001, "activity_10": 134.646726, "activity_20": 139.490714, "activity_30": 141.40538}, "trend_signal": 0, "fair_value": 115.877201, "relative_strength": -7.709265, "rate_of_change": -0.36041283492017084, "market_dynamics": -0.788583, "expectation": {"probability": 47.5401, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 126.010002, "high": 136.710007, "low": 125.349998, "close": 131.080002, "volume": 35791}, "trend_line": 143.184389, "activity_lines": {"activity_5": 131.182668, "activity_10": 133.517273, "activity_20": 138.462142, "activity_30": 140.583831}, "trend_signal": 0, "fair_value": 116.332766, "relative_strength": -10.006943, "rate_of_change": -0.4377995005576829, "market_dynamics": -1.163486, "expectation": {"probability": 48.7055, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 132.679993, "high": 134.899994, "low": 120.07, "close": 124.169998, "volume": 39661}, "trend_line": 142.356333, "activity_lines": {"activity_5": 128.139334, "activity_10": 131.403091, "activity_20": 136.84038, "activity_30": 139.357096}, "trend_signal": 0, "fair_value": 116.780209, "relative_strength": -15.183851, "rate_of_change": -0.5783144418069233, "market_dynamics": -1.196119, "expectation": {"probability": 48.2665, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 124.0, "high": 135.0, "low": 120.0, "close": 121.040001, "volume": 89872}, "trend_line": 141.441333, "activity_lines": {"activity_5": 125.716001, "activity_10": 129.056364, "activity_20": 134.980571, "activity_30": 137.981849}, "trend_signal": 0, "fair_value": 117.207587, "relative_strength": -14.721694, "rate_of_change": -0.6427532802492323, "market_dynamics": -1.193608, "expectation": {"probability": 48.2665, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 121.0, "high": 124.790001, "low": 113.269997, "close": 121.309998, "volume": 34731}, "trend_line": 140.519, "activity_lines": {"activity_5": 123.634, "activity_10": 127.115273, "activity_20": 133.22938, "activity_30": 136.683053}, "trend_signal": 0, "fair_value": 117.636697, "relative_strength": -13.766057, "rate_of_change": -0.652095805686433, "market_dynamics": -1.186061, "expectation": {"probability": 49.2838, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 121.519997, "high": 141.210007, "low": 119.5, "close": 128.039993, "volume": 147016}, "trend_line": 139.927666, "activity_lines": {"activity_5": 124.531997, "activity_10": 126.745272, "activity_20": 132.19957, "activity_30": 135.877956}, "trend_signal": 0, "fair_value": 118.091647, "relative_strength": -12.495809, "rate_of_change": -0.4208213835851504, "market_dynamics": -1.083681, "expectation": {"probability": 49.1489, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 127.400002, "high": 138.800003, "low": 122.910004, "close": 125.099998, "volume": 82096}, "trend_line": 139.064333, "activity_lines": {"activity_5": 124.522664, "activity_10": 126.070544, "activity_20": 130.96457, "activity_30": 134.921332}, "trend_signal": 0, "fair_value": 118.49032, "relative_strength": -14.62966, "rate_of_change": -0.6169852071998279, "market_dynamics": -0.991266, "expectation": {"probability": 48.4148, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 125.900002, "high": 129.699997, "low": 121.050003, "close": 123.050003, "volume": 31509}, "trend_line": 138.193333, "activity_lines": {"activity_5": 124.228666, "activity_10": 125.058545, "activity_20": 129.739761, "activity_30": 133.88815}, "trend_signal": 0, "fair_value": 118.875852, "relative_strength": -16.583062, "rate_of_change": -0.6263288229340656, "market_dynamics": -0.962581, "expectation": {"probability": 48.1303, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 123.019997, "high": 126.349998, "low": 110.400002, "close": 113.230003, "volume": 17685}, "trend_line": 137.163333, "activity_lines": {"activity_5": 120.736, "activity_10": 122.735091, "activity_20": 127.718142, "activity_30": 132.277612}, "trend_signal": 0, "fair_value": 119.168868, "relative_strength": -21.675485, "rate_of_change": -0.7453326275877586, "market_dynamics": -0.952074, "expectation": {"probability": 49.217, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 116.0, "high": 129.0, "low": 116.0, "close": 125.809998, "volume": 24110}, "trend_line": 136.692666, "activity_lines": {"activity_5": 121.957333, "activity_10": 122.909454, "activity_20": 127.083142, "activity_30": 131.545139}, "trend_signal": 0, "fair_value": 119.530887, "relative_strength": -16.065927, "rate_of_change": -0.3431434551098228, "market_dynamics": -0.923908, "expectation": {"probability": 46.4811, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 126.43, "high": 129.990005, "low": 124.010002, "close": 124.639999, "volume": 20177}, "trend_line": 135.835666, "activity_lines": {"activity_5": 122.488667, "activity_10": 122.990181, "activity_20": 126.403475, "activity_30": 130.767548}, "trend_signal": 0, "fair_value": 119.850176, "relative_strength": -15.878206, "rate_of_change": -0.6269538996335029, "market_dynamics": -0.74742, "expectation": {"probability": 46.5044, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 122.330002, "high": 150.380005, "low": 122.32, "close": 138.960007, "volume": 219909}, "trend_line": 135.644, "activity_lines": {"activity_5": 128.020002, "activity_10": 125.756183, "activity_20": 127.207333, "activity_30": 130.969118}, "trend_signal": 0, "fair_value": 120.205271, "relative_strength": -5.653768, "rate_of_change": -0.14110138054610627, "market_dynamics": -0.222275, "expectation": {"probability": 44.5684, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 138.0, "high": 142.5, "low": 125.550003, "close": 128.550003, "volume": 63220}, "trend_line": 135.369666, "activity_lines": {"activity_5": 129.157336, "activity_10": 126.486183, "activity_20": 127.053381, "activity_30": 130.511441}, "trend_signal": 0, "fair_value": 120.506217, "relative_strength": -13.294241, "rate_of_change": -0.2022455840287888, "market_dynamics": 0.258662, "expectation": {"probability": 48.9754, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 130.5, "high": 132.889999, "low": 125.949997, "close": 128.699997, "volume": 15295}, "trend_line": 135.044666, "activity_lines": {"activity_5": 129.978001, "activity_10": 127.163819, "activity_20": 126.981, "activity_30": 130.08114}, "trend_signal": 0, "fair_value": 120.827941, "relative_strength": -11.885899, "rate_of_change": -0.2400833285649007, "market_dynamics": 0.508945, "expectation": {"probability": 43.8578, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 130.800003, "high": 149.0, "low": 125.029999, "close": 130.910004, "volume": 88629}, "trend_line": 134.801667, "activity_lines": {"activity_5": 130.504002, "activity_10": 128.104001, "activity_20": 127.176001, "activity_30": 129.814387}, "trend_signal": 0, "fair_value": 121.15754, "relative_strength": -11.174391, "rate_of_change": -0.17993972453528637, "market_dynamics": 0.758091, "expectation": {"probability": 44.2078, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 131.410004, "high": 154.679993, "low": 128.070007, "close": 143.309998, "volume": 232915}, "trend_line": 134.787, "activity_lines": {"activity_5": 134.823334, "activity_10": 131.124183, "activity_20": 128.597239, "activity_30": 130.363312}, "trend_signal": 0, "fair_value": 121.560336, "relative_strength": -4.395088, "rate_of_change": -0.010880429245732452, "market_dynamics": 0.841325, "expectation": {"probability": 45.7871, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 146.699997, "high": 152.0, "low": 139.220001, "close": 150.940002, "volume": 67021}, "trend_line": 134.210333, "activity_lines": {"activity_5": 140.441334, "activity_10": 135.254001, "activity_20": 130.73262, "activity_30": 131.405441}, "trend_signal": 0, "fair_value": 122.01676, "relative_strength": 1.927104, "rate_of_change": -0.4278357705120039, "market_dynamics": 0.993597, "expectation": {"probability": 42.3563, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 152.0, "high": 152.0, "low": 141.169998, "close": 144.220001, "volume": 17032}, "trend_line": 133.947, "activity_lines": {"activity_5": 143.020667, "activity_10": 137.692183, "activity_20": 132.114239, "activity_30": 132.051226}, "trend_signal": 0, "fair_value": 122.428535, "relative_strength": -1.03102, "rate_of_change": -0.19620918457894648, "market_dynamics": 1.134003, "expectation": {"probability": 47.2597, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 148.360001, "high": 148.490005, "low": 141.199997, "close": 142.179993, "volume": 8851}, "trend_line": 133.592333, "activity_lines": {"activity_5": 143.875332, "activity_10": 139.374545, "activity_20": 133.324905, "activity_30": 132.582387}, "trend_signal": 0, "fair_value": 122.797036, "relative_strength": -1.412485, "rate_of_change": -0.2647815927195131, "market_dynamics": 1.144492, "expectation": {"probability": 46.5531, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 140.100006, "high": 160.0, "low": 138.0, "close": 143.160004, "volume": 19244}, "trend_line": 133.703333, "activity_lines": {"activity_5": 144.158, "activity_10": 140.708728, "activity_20": 134.546191, "activity_30": 133.199656}, "trend_signal": 0, "fair_value": 123.14351, "relative_strength": 0.015049, "rate_of_change": 0.08308860060104646, "market_dynamics": 0.986343, "expectation": {"probability": 40.3094, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 145.889999, "high": 175.880005, "low": 138.020004, "close": 147.889999, "volume": 998894}, "trend_line": 133.640333, "activity_lines": {"activity_5": 145.200666, "activity_10": 142.587455, "activity_20": 136.166524, "activity_30": 134.114925}, "trend_signal": 1, "fair_value": 123.468719, "relative_strength": 4.593307, "rate_of_change": -0.047119244215092365, "market_dynamics": 1.023829, "expectation": {"probability": 42.5174, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 147.080002, "high": 149.800003, "low": 125.25, "close": 128.399994, "volume": 119106}, "trend_line": 133.052999, "activity_lines": {"activity_5": 139.441331, "activity_10": 140.499817, "activity_20": 135.841333, "activity_30": 133.776838}, "trend_signal": 1, "fair_value": 123.672451, "relative_strength": -8.13412, "rate_of_change": -0.439488578646387, "market_dynamics": 0.812386, "expectation": {"probability": 48.1369, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 125.830002, "high": 134.509995, "low": 121.209999, "close": 130.5, "volume": 28759}, "trend_line": 132.646999, "activity_lines": {"activity_5": 135.884665, "activity_10": 138.985999, "activity_20": 135.728904, "activity_30": 133.612129}, "trend_signal": 1, "fair_value": 123.861337, "relative_strength": -7.461547, "rate_of_change": -0.30514156242356166, "market_dynamics": 0.636025, "expectation": {"probability": 47.0304, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 132.25, "high": 135.0, "low": 128.5, "close": 131.580002, "volume": 26448}, "trend_line": 132.344666, "activity_lines": {"activity_5": 133.602666, "activity_10": 137.63309, "activity_20": 135.68919, "activity_30": 133.54329}, "trend_signal": 1, "fair_value": 124.073816, "relative_strength": -7.357978, "rate_of_change": -0.2279229852761346, "market_dynamics": 0.38928, "expectation": {"probability": 47.9422, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 132.919998, "high": 132.940002, "low": 126.580002, "close": 127.449997, "volume": 9701}, "trend_line": 131.912333, "activity_lines": {"activity_5": 130.650665, "activity_10": 135.476908, "activity_20": 135.205952, "activity_30": 133.227505}, "trend_signal": 0, "fair_value": 124.317068, "relative_strength": -8.4256, "rate_of_change": -0.3266720246964845, "market_dynamics": -0.091112, "expectation": {"probability": 49.2613, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 129.899994, "high": 145.699997, "low": 125.0, "close": 141.809998, "volume": 42998}, "trend_line": 131.95, "activity_lines": {"activity_5": 133.532665, "activity_10": 135.994544, "activity_20": 136.061095, "activity_30": 133.866064}, "trend_signal": 1, "fair_value": 124.681625, "relative_strength": 0.681084, "rate_of_change": 0.028554570405482108, "market_dynamics": -0.130439, "expectation": {"probability": 40.9895, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 150.800003, "high": 164.0, "low": 127.599998, "close": 131.919998, "volume": 321175}, "trend_line": 132.112333, "activity_lines": {"activity_5": 133.523332, "activity_10": 134.741271, "activity_20": 135.908761, "activity_30": 133.864129}, "trend_signal": 1, "fair_value": 124.970831, "relative_strength": -7.537141, "rate_of_change": 0.12302614626753927, "market_dynamics": -0.197238, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 130.0, "high": 138.990005, "low": 130.0, "close": 135.729996, "volume": 25432}, "trend_line": 131.666, "activity_lines": {"activity_5": 134.549331, "activity_10": 134.526543, "activity_20": 136.086808, "activity_30": 134.097526}, "trend_signal": 1, "fair_value": 125.285733, "relative_strength": -5.573225, "rate_of_change": -0.33784355318288856, "market_dynamics": -0.225202, "expectation": {"probability": 46.3181, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 136.449997, "high": 140.940002, "low": 127.0, "close": 130.039993, "volume": 25559}, "trend_line": 131.840333, "activity_lines": {"activity_5": 133.329996, "activity_10": 133.431633, "activity_20": 135.66257, "activity_30": 133.992622}, "trend_signal": 1, "fair_value": 125.537755, "relative_strength": -6.90892, "rate_of_change": 0.13240548053407114, "market_dynamics": -0.2501, "expectation": {"probability": 50.7566, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 133.009995, "high": 148.0, "low": 130.050003, "close": 134.220001, "volume": 30617}, "trend_line": 131.902333, "activity_lines": {"activity_5": 133.606664, "activity_10": 133.317452, "activity_20": 135.556379, "activity_30": 134.146149}, "trend_signal": 1, "fair_value": 125.811481, "relative_strength": -4.656044, "rate_of_change": 0.047026580249923844, "market_dynamics": -0.379363, "expectation": {"probability": 45.3407, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 133.009995, "high": 134.220001, "low": 126.0, "close": 130.550003, "volume": 17376}, "trend_line": 131.949666, "activity_lines": {"activity_5": 132.208666, "activity_10": 132.698544, "activity_20": 135.060618, "activity_30": 134.058902}, "trend_signal": 1, "fair_value": 126.090315, "relative_strength": -8.507535, "rate_of_change": 0.03588488461383693, "market_dynamics": -0.540321, "expectation": {"probability": 51.0768, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 132.990005, "high": 135.5, "low": 125.099998, "close": 133.089996, "volume": 38728}, "trend_line": 132.016666, "activity_lines": {"activity_5": 132.407998, "activity_10": 132.856725, "activity_20": 134.778617, "activity_30": 134.132472}, "trend_signal": 1, "fair_value": 126.387021, "relative_strength": -8.125518, "rate_of_change": 0.050776937927208436, "market_dynamics": -0.60441, "expectation": {"probability": 45.9251, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 138.949997, "high": 144.800003, "low": 132.25, "close": 135.029999, "volume": 126286}, "trend_line": 132.378666, "activity_lines": {"activity_5": 133.175999, "activity_10": 133.282362, "activity_20": 134.709332, "activity_30": 134.326881}, "trend_signal": 1, "fair_value": 126.696163, "relative_strength": -6.781778, "rate_of_change": 0.27420780342992696, "market_dynamics": -0.525306, "expectation": {"probability": 46.6765, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 133.669998, "high": 140.669998, "low": 130.0, "close": 138.550003, "volume": 26074}, "trend_line": 132.962333, "activity_lines": {"activity_5": 135.164, "activity_10": 134.265635, "activity_20": 134.944427, "activity_30": 134.725031}, "trend_signal": 1, "fair_value": 126.953106, "relative_strength": -3.893265, "rate_of_change": 0.4409071473797683, "market_dynamics": -0.403891, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 136.289993, "high": 143.100006, "low": 136.0, "close": 137.309998, "volume": 28667}, "trend_line": 133.495666, "activity_lines": {"activity_5": 136.171333, "activity_10": 134.896726, "activity_20": 135.014523, "activity_30": 135.005526}, "trend_signal": 1, "fair_value": 127.180148, "relative_strength": -3.8031, "rate_of_change": 0.401115855871752, "market_dynamics": -0.255337, "expectation": {"probability": 48.6245, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 138.0, "high": 145.0, "low": 134.100006, "close": 141.110001, "volume": 13783}, "trend_line": 133.931333, "activity_lines": {"activity_5": 138.239333, "activity_10": 136.039454, "activity_20": 135.416047, "activity_30": 135.496773}, "trend_signal": 1, "fair_value": 127.450319, "relative_strength": -2.588546, "rate_of_change": 0.3263529169553678, "market_dynamics": 0.070199, "expectation": {"probability": 45.0487, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 138.279999, "high": 145.690002, "low": 133.050003, "close": 139.759995, "volume": 37208}, "trend_line": 134.42, "activity_lines": {"activity_5": 139.153332, "activity_10": 136.949453, "activity_20": 135.699475, "activity_30": 135.872816}, "trend_signal": 1, "fair_value": 127.707064, "relative_strength": -3.967103, "rate_of_change": 0.3648638366049806, "market_dynamics": 0.33205, "expectation": {"probability": 50.2526, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 139.75, "high": 142.399994, "low": 135.600006, "close": 136.149994, "volume": 10295}, "trend_line": 134.856666, "activity_lines": {"activity_5": 138.41933, "activity_10": 137.060543, "activity_20": 135.692331, "activity_30": 135.984429}, "trend_signal": 1, "fair_value": 127.875449, "relative_strength": -6.684269, "rate_of_change": 0.32485195655408605, "market_dynamics": 0.434038, "expectation": {"probability": 49.4386, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 136.169998, "high": 139.899994, "low": 126.370003, "close": 129.119995, "volume": 10879}, "trend_line": 135.386332, "activity_lines": {"activity_5": 135.267329, "activity_10": 135.885816, "activity_20": 135.054093, "activity_30": 135.614321}, "trend_signal": 0, "fair_value": 128.032811, "relative_strength": -10.865997, "rate_of_change": 0.3927621938985354, "market_dynamics": 0.395401, "expectation": {"probability": 52.1778, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 129.199997, "high": 136.199997, "low": 116.370003, "close": 132.190002, "volume": 23742}, "trend_line": 135.598999, "activity_lines": {"activity_5": 133.767331, "activity_10": 135.285998, "activity_20": 134.770427, "activity_30": 135.408106}, "trend_signal": 0, "fair_value": 128.205716, "relative_strength": -7.916535, "rate_of_change": 0.15708158782230833, "market_dynamics": 0.078391, "expectation": {"probability": 48.1415, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 131.009995, "high": 141.800003, "low": 128.009995, "close": 136.839996, "volume": 16934}, "trend_line": 136.005666, "activity_lines": {"activity_5": 134.158664, "activity_10": 135.568543, "activity_20": 134.981855, "activity_30": 135.48817}, "trend_signal": 0, "fair_value": 128.492738, "relative_strength": -3.976589, "rate_of_change": 0.2999041312981955, "market_dynamics": -0.056835, "expectation": {"probability": 46.0144, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 136.850006, "high": 140.0, "low": 131.550003, "close": 132.220001, "volume": 7984}, "trend_line": 135.780999, "activity_lines": {"activity_5": 133.294665, "activity_10": 134.896725, "activity_20": 134.805903, "activity_30": 135.243934}, "trend_signal": 0, "fair_value": 128.732328, "relative_strength": -7.230586, "rate_of_change": -0.16518944144575742, "market_dynamics": -0.239857, "expectation": {"probability": 51.7328, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 135.0, "high": 154.449997, "low": 131.009995, "close": 143.110001, "volume": 50786}, "trend_line": 136.266332, "activity_lines": {"activity_5": 136.563333, "activity_10": 136.220726, "activity_20": 135.648903, "activity_30": 135.716773}, "trend_signal": 0, "fair_value": 128.97587, "relative_strength": -0.400123, "rate_of_change": 0.35743808307081104, "market_dynamics": 0.106771, "expectation": {"probability": 45.5963, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 142.0, "high": 143.699997, "low": 129.0, "close": 134.820007, "volume": 64518}, "trend_line": 136.470332, "activity_lines": {"activity_5": 136.604669, "activity_10": 135.890546, "activity_20": 135.642333, "activity_30": 135.623461}, "trend_signal": 0, "fair_value": 129.167225, "relative_strength": -3.478201, "rate_of_change": 0.14970682560091786, "market_dynamics": 0.30174, "expectation": {"probability": 52.8262, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 135.009995, "high": 139.990005, "low": 132.009995, "close": 133.789993, "volume": 19046}, "trend_line": 136.566332, "activity_lines": {"activity_5": 135.922666, "activity_10": 135.440908, "activity_20": 135.522237, "activity_30": 135.450536}, "trend_signal": 0, "fair_value": 129.373293, "relative_strength": -3.936767, "rate_of_change": 0.07034495966491472, "market_dynamics": 0.206039, "expectation": {"probability": 52.6918, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 135.009995, "high": 137.990005, "low": 126.0, "close": 135.850006, "volume": 16654}, "trend_line": 136.317666, "activity_lines": {"activity_5": 135.820668, "activity_10": 135.429819, "activity_20": 135.568142, "activity_30": 135.404322}, "trend_signal": 0, "fair_value": 129.617382, "relative_strength": 0.294247, "rate_of_change": -0.18208441008724308, "market_dynamics": 0.278288, "expectation": {"probability": 44.7528, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 135.990005, "high": 135.990005, "low": 129.0, "close": 131.470001, "volume": 2777}, "trend_line": 135.668666, "activity_lines": {"activity_5": 134.324668, "activity_10": 134.718001, "activity_20": 135.225285, "activity_30": 135.091569}, "trend_signal": 0, "fair_value": 129.837848, "relative_strength": -3.714612, "rate_of_change": -0.4760938321816638, "market_dynamics": -0.201777, "expectation": {"probability": 52.1529, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 129.490005, "high": 133.070007, "low": 122.370003, "close": 130.699997, "volume": 4162}, "trend_line": 135.217999, "activity_lines": {"activity_5": 132.622, "activity_10": 134.016909, "activity_20": 134.811238, "activity_30": 134.77101}, "trend_signal": 0, "fair_value": 130.062922, "relative_strength": -5.369907, "rate_of_change": -0.33218208248617254, "market_dynamics": -0.554178, "expectation": {"probability": 52.111, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 130.699997, "high": 135.0, "low": 128.0, "close": 130.339996, "volume": 18669}, "trend_line": 134.823332, "activity_lines": {"activity_5": 131.626665, "activity_10": 133.349454, "activity_20": 134.386856, "activity_30": 134.4563}, "trend_signal": 0, "fair_value": 130.341046, "relative_strength": -4.661293, "rate_of_change": -0.2918746046522981, "market_dynamics": -0.763512, "expectation": {"probability": 54.5854, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 129.0, "high": 133.949997, "low": 124.989998, "close": 130.330002, "volume": 18764}, "trend_line": 134.395665, "activity_lines": {"activity_5": 130.926666, "activity_10": 132.658, "activity_20": 133.960095, "activity_30": 134.166408}, "trend_signal": 0, "fair_value": 130.599699, "relative_strength": -4.547858, "rate_of_change": -0.31720548191168085, "market_dynamics": -1.00452, "expectation": {"probability": 53.2311, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 129.0, "high": 129.979996, "low": 124.800003, "close": 125.790001, "volume": 13152}, "trend_line": 133.658999, "activity_lines": {"activity_5": 128.944, "activity_10": 131.174909, "activity_20": 133.119476, "activity_30": 133.611204}, "trend_signal": 0, "fair_value": 130.842293, "relative_strength": -6.218445, "rate_of_change": -0.5481322630458458, "market_dynamics": -1.113487, "expectation": {"probability": 52.97, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 125.010002, "high": 125.989998, "low": 120.0, "close": 121.120003, "volume": 3571}, "trend_line": 133.416333, "activity_lines": {"activity_5": 126.075334, "activity_10": 129.043637, "activity_20": 131.856762, "activity_30": 132.802236}, "trend_signal": 0, "fair_value": 131.078176, "relative_strength": -6.702476, "rate_of_change": -0.18155605070780578, "market_dynamics": -1.173223, "expectation": {"probability": 52.7115, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 121.120003, "high": 126.5, "low": 115.0, "close": 120.309998, "volume": 4662}, "trend_line": 133.076666, "activity_lines": {"activity_5": 123.626667, "activity_10": 126.966909, "activity_20": 130.573905, "activity_30": 131.956666}, "trend_signal": 0, "fair_value": 131.32191, "relative_strength": -1.923108, "rate_of_change": -0.25459176726137417, "market_dynamics": -1.23616, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 123.309998, "high": 123.309998, "low": 110.160004, "close": 113.07, "volume": 11513}, "trend_line": 132.459666, "activity_lines": {"activity_5": 119.457334, "activity_10": 123.988364, "activity_20": 128.671619, "activity_30": 130.665914}, "trend_signal": 0, "fair_value": 131.554549, "relative_strength": -7.436703, "rate_of_change": -0.4636425141579593, "market_dynamics": -1.297782, "expectation": {"probability": 52.4838, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 113.199997, "high": 124.900002, "low": 107.0, "close": 119.0, "volume": 25814}, "trend_line": 132.177999, "activity_lines": {"activity_5": 118.416, "activity_10": 122.483455, "activity_20": 127.455429, "activity_30": 129.797548}, "trend_signal": 0, "fair_value": 131.834108, "relative_strength": -1.300017, "rate_of_change": -0.21264359824068918, "market_dynamics": -1.262443, "expectation": {"probability": 47.2678, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 115.0, "high": 119.889999, "low": 110.0, "close": 113.370003, "volume": 3782}, "trend_line": 131.229999, "activity_lines": {"activity_5": 116.253334, "activity_10": 120.223819, "activity_20": 125.790238, "activity_30": 128.584129}, "trend_signal": 0, "fair_value": 132.069942, "relative_strength": -5.427785, "rate_of_change": -0.7172146704989893, "market_dynamics": -1.259997, "expectation": {"probability": 52.3324, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 112.809998, "high": 129.0, "low": 112.809998, "close": 124.519997, "volume": 9964}, "trend_line": 130.983333, "activity_lines": {"activity_5": 118.635333, "activity_10": 120.400182, "activity_20": 125.319048, "activity_30": 128.151226}, "trend_signal": 0, "fair_value": 132.359434, "relative_strength": -1.854335, "rate_of_change": -0.18796464366353055, "market_dynamics": -1.215586, "expectation": {"probability": 45.6628, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 115.010002, "high": 144.800003, "low": 115.010002, "close": 139.830002, "volume": 93328}, "trend_line": 131.119999, "activity_lines": {"activity_5": 125.894, "activity_10": 123.486546, "activity_20": 126.378524, "activity_30": 128.721978}, "trend_signal": 0, "fair_value": 132.653851, "relative_strength": 8.693881, "rate_of_change": 0.104338465719161, "market_dynamics": -0.624289, "expectation": {"probability": 42.2371, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 140.520004, "high": 152.0, "low": 132.25, "close": 138.229996, "volume": 23553}, "trend_line": 131.393, "activity_lines": {"activity_5": 131.317999, "activity_10": 126.116, "activity_20": 127.268095, "activity_30": 129.180688}, "trend_signal": 0, "fair_value": 132.946601, "relative_strength": 9.267827, "rate_of_change": 0.20820698755495995, "market_dynamics": -0.123537, "expectation": {"probability": 45.023, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 135.0, "high": 138.0, "low": 131.5, "close": 134.880005, "volume": 3243}, "trend_line": 131.415, "activity_lines": {"activity_5": 133.948001, "activity_10": 127.99291, "activity_20": 127.795238, "activity_30": 129.405656}, "trend_signal": 0, "fair_value": 133.250646, "relative_strength": 5.959142, "rate_of_change": 0.016743662143334392, "market_dynamics": 0.35313, "expectation": {"probability": 46.3904, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 134.889999, "high": 151.0, "low": 130.009995, "close": 137.770004, "volume": 18436}, "trend_line": 131.655666, "activity_lines": {"activity_5": 136.482669, "activity_10": 130.312547, "activity_20": 128.58481, "activity_30": 129.815656}, "trend_signal": 0, "fair_value": 133.549674, "relative_strength": 7.048729, "rate_of_change": 0.1831343453943648, "market_dynamics": 0.844597, "expectation": {"probability": 39.9271, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 135.009995, "high": 139.75, "low": 131.039993, "close": 133.990005, "volume": 5206}, "trend_line": 131.685667, "activity_lines": {"activity_5": 136.13067, "activity_10": 131.727093, "activity_20": 129.009954, "activity_30": 129.966259}, "trend_signal": 0, "fair_value": 133.835924, "relative_strength": 6.212043, "rate_of_change": 0.022787473499240523, "market_dynamics": 0.722764, "expectation": {"probability": 46.6899, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 132.139999, "high": 134.800003, "low": 128.710007, "close": 132.410004, "volume": 2394}, "trend_line": 131.598334, "activity_lines": {"activity_5": 134.620671, "activity_10": 132.620366, "activity_20": 129.276192, "activity_30": 130.01299}, "trend_signal": 0, "fair_value": 134.117773, "relative_strength": 4.410683, "rate_of_change": -0.06631929046613783, "market_dynamics": 0.615883, "expectation": {"probability": 40.1012, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 134.0, "high": 142.0, "low": 128.0, "close": 131.800003, "volume": 7128}, "trend_line": 131.373334, "activity_lines": {"activity_5": 133.402004, "activity_10": 133.18273, "activity_20": 129.535287, "activity_30": 130.026001}, "trend_signal": 0, "fair_value": 134.39412, "relative_strength": 4.693319, "rate_of_change": -0.17097480884522015, "market_dynamics": 0.587458, "expectation": {"probability": 39.3338, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f7c9339-2f1a-49c2-b382-17c14b490cab/", "share_image": "https://sharemaestro.com/terminal/5f7c9339-2f1a-49c2-b382-17c14b490cab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}