{"ticker": {"uuid": "5f7d995d-c65b-475b-a4ae-ddc5eacd1037", "symbol": "MARMR", "name": "Marmara Holding Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MARMR fell 21.83%, moving from 2.84 to 2.22. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is -0.59 on the latest week. Next-week expectancy is negative at 33.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.22"}, {"label": "12-Week Change", "value": "-21.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 33.33%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.4, "high": 2.42, "low": 2.17, "close": 2.22, "volume": 316737026}, "trend_line": 2.537667, "activity_lines": {"activity_5": 2.353333, "activity_10": 2.441091, "activity_20": 2.574381, "activity_30": 2.59243}, "trend_signal": 0, "fair_value": 2.774186, "relative_strength": null, "rate_of_change": 0.382397151898729, "market_dynamics": -0.585125, "expectation": {"probability": 33.3333, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-19", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.18, "close": 2.18, "volume": 12903133}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.18, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.39, "high": 3.47, "low": 2.39, "close": 3.47, "volume": 689323477}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.6, "high": 5.56, "low": 3.6, "close": 5.56, "volume": 441106109}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.736667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.97, "high": 8.12, "low": 5.68, "close": 6.0, "volume": 188670805}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.3025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.4, "high": 5.94, "low": 4.34, "close": 4.34, "volume": 317706226}, "trend_line": null, "activity_lines": {"activity_5": 4.766667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.31, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.06, "high": 4.65, "low": 3.2, "close": 3.46, "volume": 444592727}, "trend_line": null, "activity_lines": {"activity_5": 4.483333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.168333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.46, "high": 3.5, "low": 2.95, "close": 3.01, "volume": 235554096}, "trend_line": null, "activity_lines": {"activity_5": 3.964667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.002857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.0, "high": 4.37, "low": 2.97, "close": 3.83, "volume": 541551868}, "trend_line": null, "activity_lines": {"activity_5": 3.75, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.98125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.84, "high": 3.87, "low": 2.97, "close": 2.97, "volume": 1001107418}, "trend_line": null, "activity_lines": {"activity_5": 3.364, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.868889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.98, "high": 3.15, "low": 2.45, "close": 2.45, "volume": 705263428}, "trend_line": null, "activity_lines": {"activity_5": 3.006667, "activity_10": 3.549091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.45, "high": 2.48, "low": 1.95, "close": 1.96, "volume": 1557301068}, "trend_line": null, "activity_lines": {"activity_5": 2.612, "activity_10": 3.227818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.566364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.453, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.96, "high": 2.22, "low": 1.92, "close": 2.0, "volume": 1555968329}, "trend_line": null, "activity_lines": {"activity_5": 2.330667, "activity_10": 2.917818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.435833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2308, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.01, "high": 2.07, "low": 1.92, "close": 1.93, "volume": 662555874}, "trend_line": null, "activity_lines": {"activity_5": 2.093333, "activity_10": 2.621818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.32, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.93, "high": 1.95, "low": 1.85, "close": 1.86, "volume": 503907308}, "trend_line": null, "activity_lines": {"activity_5": 1.959333, "activity_10": 2.379091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.215714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7516, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.86, "high": 1.88, "low": 1.68, "close": 1.84, "volume": 856081142}, "trend_line": null, "activity_lines": {"activity_5": 1.892667, "activity_10": 2.208, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2606, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.87, "high": 1.93, "low": 1.54, "close": 1.72, "volume": 1311901841}, "trend_line": null, "activity_lines": {"activity_5": 1.826667, "activity_10": 2.060545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.03625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.71, "high": 1.89, "low": 1.66, "close": 1.69, "volume": 1635288041}, "trend_line": null, "activity_lines": {"activity_5": 1.766667, "activity_10": 1.939273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.957059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8434, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.7, "high": 2.57, "low": 1.67, "close": 2.57, "volume": 2071629029}, "trend_line": null, "activity_lines": {"activity_5": 2.020667, "activity_10": 2.002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.935556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4038, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.7, "high": 3.66, "low": 2.41, "close": 3.27, "volume": 2412191327}, "trend_line": null, "activity_lines": {"activity_5": 2.465333, "activity_10": 2.214909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.953158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1446, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.05, "high": 3.15, "low": 2.55, "close": 2.6, "volume": 1849162324}, "trend_line": null, "activity_lines": {"activity_5": 2.592667, "activity_10": 2.300545, "activity_20": 2.553, "activity_30": null}, "trend_signal": 0, "fair_value": 2.9355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7793, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.57, "high": 3.45, "low": 2.5, "close": 3.08, "volume": 2325756352}, "trend_line": null, "activity_lines": {"activity_5": 2.829333, "activity_10": 2.470727, "activity_20": 2.566762, "activity_30": null}, "trend_signal": 0, "fair_value": 2.942381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4207, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.09, "high": 3.16, "low": 2.75, "close": 2.91, "volume": 1708695196}, "trend_line": null, "activity_lines": {"activity_5": 2.918667, "activity_10": 2.589636, "activity_20": 2.560048, "activity_30": null}, "trend_signal": 0, "fair_value": 2.940909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8489, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.92, "high": 3.05, "low": 2.59, "close": 2.74, "volume": 1286614303}, "trend_line": null, "activity_lines": {"activity_5": 2.87, "activity_10": 2.661091, "activity_20": 2.53981, "activity_30": null}, "trend_signal": 0, "fair_value": 2.932174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3702, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.76, "high": 2.87, "low": 2.43, "close": 2.45, "volume": 837474022}, "trend_line": null, "activity_lines": {"activity_5": 2.713333, "activity_10": 2.665091, "activity_20": 2.505381, "activity_30": null}, "trend_signal": 0, "fair_value": 2.912083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.468, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.25, "high": 2.56, "low": 2.23, "close": 2.34, "volume": 786931370}, "trend_line": null, "activity_lines": {"activity_5": 2.574667, "activity_10": 2.638364, "activity_20": 2.477381, "activity_30": null}, "trend_signal": 0, "fair_value": 2.8892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.75, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.3, "high": 2.46, "low": 2.22, "close": 2.23, "volume": 451361719}, "trend_line": null, "activity_lines": {"activity_5": 2.416667, "activity_10": 2.582545, "activity_20": 2.448429, "activity_30": null}, "trend_signal": 0, "fair_value": 2.863846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1908, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.24, "high": 2.68, "low": 2.15, "close": 2.52, "volume": 590920231}, "trend_line": null, "activity_lines": {"activity_5": 2.412, "activity_10": 2.570182, "activity_20": 2.452952, "activity_30": null}, "trend_signal": 0, "fair_value": 2.851111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8731, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.27, "close": 2.27, "volume": 753958063}, "trend_line": null, "activity_lines": {"activity_5": 2.35, "activity_10": 2.497273, "activity_20": 2.436, "activity_30": null}, "trend_signal": 0, "fair_value": 2.830357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6971, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.28, "high": 2.81, "low": 2.22, "close": 2.81, "volume": 1269979737}, "trend_line": null, "activity_lines": {"activity_5": 2.499333, "activity_10": 2.528, "activity_20": 2.477905, "activity_30": null}, "trend_signal": 0, "fair_value": 2.829655, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.115252, "expectation": {"probability": 32.8767, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.89, "high": 3.3, "low": 2.83, "close": 2.97, "volume": 1915528705}, "trend_line": 2.834333, "activity_lines": {"activity_5": 2.678, "activity_10": 2.596182, "activity_20": 2.53581, "activity_30": 2.592086}, "trend_signal": 0, "fair_value": 2.834333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.203226, "expectation": {"probability": 31.2849, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.97, "high": 3.2, "low": 2.85, "close": 3.15, "volume": 1343804117}, "trend_line": 2.866667, "activity_lines": {"activity_5": 2.874667, "activity_10": 2.690364, "activity_20": 2.608381, "activity_30": 2.612452}, "trend_signal": 0, "fair_value": 2.844516, "relative_strength": null, "rate_of_change": 1.1407974997997794, "market_dynamics": 0.288131, "expectation": {"probability": 38.5, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.15, "high": 3.25, "low": 2.81, "close": 2.84, "volume": 876353447}, "trend_line": 2.845667, "activity_lines": {"activity_5": 2.906667, "activity_10": 2.726909, "activity_20": 2.645762, "activity_30": 2.610731}, "trend_signal": 0, "fair_value": 2.844375, "relative_strength": null, "rate_of_change": -0.7325580543537114, "market_dynamics": 0.332439, "expectation": {"probability": 37.8319, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.84, "high": 2.97, "low": 2.66, "close": 2.94, "volume": 732697095}, "trend_line": 2.758333, "activity_lines": {"activity_5": 2.950667, "activity_10": 2.782909, "activity_20": 2.688667, "activity_30": 2.616817}, "trend_signal": 0, "fair_value": 2.847273, "relative_strength": null, "rate_of_change": -3.0690168596677068, "market_dynamics": 0.26607, "expectation": {"probability": 41.2214, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.03, "high": 3.07, "low": 2.82, "close": 2.91, "volume": 968788287}, "trend_line": 2.655333, "activity_lines": {"activity_5": 2.94, "activity_10": 2.829818, "activity_20": 2.723905, "activity_30": 2.626602}, "trend_signal": 0, "fair_value": 2.849118, "relative_strength": null, "rate_of_change": -3.7341394240651784, "market_dynamics": 0.253588, "expectation": {"probability": 41.4474, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.93, "high": 3.07, "low": 2.72, "close": 2.73, "volume": 644792033}, "trend_line": 2.601667, "activity_lines": {"activity_5": 2.862667, "activity_10": 2.835636, "activity_20": 2.737, "activity_30": 2.631419}, "trend_signal": 1, "fair_value": 2.845714, "relative_strength": null, "rate_of_change": -2.0210647779393476, "market_dynamics": 0.14923, "expectation": {"probability": 41.6928, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.73, "high": 2.86, "low": 2.43, "close": 2.63, "volume": 458340981}, "trend_line": 2.574, "activity_lines": {"activity_5": 2.768, "activity_10": 2.816182, "activity_20": 2.736333, "activity_30": 2.633247}, "trend_signal": 1, "fair_value": 2.839722, "relative_strength": null, "rate_of_change": -1.0634335600982028, "market_dynamics": 0.063751, "expectation": {"probability": 39.1176, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.63, "high": 2.71, "low": 2.59, "close": 2.6, "volume": 93290905}, "trend_line": 2.560333, "activity_lines": {"activity_5": 2.698, "activity_10": 2.784, "activity_20": 2.728476, "activity_30": 2.634925}, "trend_signal": 1, "fair_value": 2.833243, "relative_strength": null, "rate_of_change": -0.5309634809634761, "market_dynamics": -0.016966, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.63, "high": 2.65, "low": 2.55, "close": 2.55, "volume": 62659778}, "trend_line": 2.517667, "activity_lines": {"activity_5": 2.627333, "activity_10": 2.741273, "activity_20": 2.711524, "activity_30": 2.634258}, "trend_signal": 1, "fair_value": 2.825789, "relative_strength": null, "rate_of_change": -1.6664238597088776, "market_dynamics": -0.25845, "expectation": {"probability": 30.625, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.53, "high": 2.58, "low": 2.41, "close": 2.44, "volume": 489088226}, "trend_line": 2.5, "activity_lines": {"activity_5": 2.546, "activity_10": 2.673455, "activity_20": 2.68419, "activity_30": 2.629247}, "trend_signal": 1, "fair_value": 2.815897, "relative_strength": null, "rate_of_change": -0.7017210774895917, "market_dynamics": -0.385569, "expectation": {"probability": 32.1981, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.47, "high": 2.51, "low": 2.37, "close": 2.38, "volume": 383534631}, "trend_line": 2.497667, "activity_lines": {"activity_5": 2.476, "activity_10": 2.601455, "activity_20": 2.655095, "activity_30": 2.621505}, "trend_signal": 0, "fair_value": 2.805, "relative_strength": null, "rate_of_change": -0.09332000000000562, "market_dynamics": -0.482288, "expectation": {"probability": 32.6531, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.39, "high": 2.48, "low": 2.24, "close": 2.48, "volume": 265523722}, "trend_line": 2.515, "activity_lines": {"activity_5": 2.462667, "activity_10": 2.558364, "activity_20": 2.636571, "activity_30": 2.620366}, "trend_signal": 0, "fair_value": 2.797073, "relative_strength": null, "rate_of_change": 0.6939676105741985, "market_dynamics": -0.57525, "expectation": {"probability": 36.0507, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.72, "high": 2.72, "low": 2.38, "close": 2.39, "volume": 964398185}, "trend_line": 2.528, "activity_lines": {"activity_5": 2.429333, "activity_10": 2.511091, "activity_20": 2.612333, "activity_30": 2.612301}, "trend_signal": 0, "fair_value": 2.787381, "relative_strength": null, "rate_of_change": 0.5168986083498966, "market_dynamics": -0.545466, "expectation": {"probability": 34.7899, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.4, "high": 2.42, "low": 2.17, "close": 2.22, "volume": 316737026}, "trend_line": 2.537667, "activity_lines": {"activity_5": 2.353333, "activity_10": 2.441091, "activity_20": 2.574381, "activity_30": 2.59243}, "trend_signal": 0, "fair_value": 2.774186, "relative_strength": null, "rate_of_change": 0.382397151898729, "market_dynamics": -0.585125, "expectation": {"probability": 33.3333, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f7d995d-c65b-475b-a4ae-ddc5eacd1037/", "share_image": "https://sharemaestro.com/terminal/5f7d995d-c65b-475b-a4ae-ddc5eacd1037/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}