{"ticker": {"uuid": "5f7eff2a-847a-4b40-a2ab-eb796065e3a6", "symbol": "603458", "name": "Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603458 rose 24.06%, moving from 10.39 to 12.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.86 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is undecided at 49.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.89"}, {"label": "12-Week Change", "value": "24.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.86"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.0, "high": 14.11, "low": 11.64, "close": 12.89, "volume": 144315427}, "trend_line": 10.516333, "activity_lines": {"activity_5": 13.224667, "activity_10": 12.596364, "activity_20": 11.803619, "activity_30": 11.30172}, "trend_signal": 1, "fair_value": 8.052018, "relative_strength": 26.862501, "rate_of_change": 1.3720165799113064, "market_dynamics": 1.120294, "expectation": {"probability": 49.7532, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.915849, "high": 10.052083, "low": 9.799078, "close": 9.896388, "volume": 12501516}, "trend_line": 9.646302, "activity_lines": {"activity_5": 9.873033, "activity_10": 9.774131, "activity_20": 9.758995, "activity_30": 9.71039}, "trend_signal": 1, "fair_value": 10.593914, "relative_strength": -1.668557, "rate_of_change": 0.2224232287649192, "market_dynamics": 0.434263, "expectation": {"probability": 46.5106, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.92558, "high": 9.954773, "low": 9.439032, "close": 9.575266, "volume": 13209363}, "trend_line": 9.651492, "activity_lines": {"activity_5": 9.80297, "activity_10": 9.741931, "activity_20": 9.747133, "activity_30": 9.705807}, "trend_signal": 1, "fair_value": 10.5884, "relative_strength": -2.576189, "rate_of_change": 0.05380300139886682, "market_dynamics": 0.220762, "expectation": {"probability": 50.8694, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.555803, "high": 9.604458, "low": 9.234681, "close": 9.370915, "volume": 13035551}, "trend_line": 9.666737, "activity_lines": {"activity_5": 9.648572, "activity_10": 9.677175, "activity_20": 9.713955, "activity_30": 9.687705}, "trend_signal": 0, "fair_value": 10.582268, "relative_strength": -4.909446, "rate_of_change": 0.1579548529906068, "market_dynamics": -0.137235, "expectation": {"probability": 52.8396, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.390377, "high": 9.692037, "low": 9.32226, "close": 9.497418, "volume": 14549612}, "trend_line": 9.668034, "activity_lines": {"activity_5": 9.562291, "activity_10": 9.646921, "activity_20": 9.692686, "activity_30": 9.676782}, "trend_signal": 0, "fair_value": 10.578924, "relative_strength": -3.417928, "rate_of_change": 0.013417143758033264, "market_dynamics": -0.526528, "expectation": {"probability": 53.7486, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.448763, "high": 9.876924, "low": 9.195759, "close": 9.662844, "volume": 20386209}, "trend_line": 9.664142, "activity_lines": {"activity_5": 9.564237, "activity_10": 9.649221, "activity_20": 9.687079, "activity_30": 9.676447}, "trend_signal": 0, "fair_value": 10.575652, "relative_strength": -2.777579, "rate_of_change": -0.040256374770718126, "market_dynamics": -0.584479, "expectation": {"probability": 54.2063, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.72123, "high": 10.12993, "low": 9.400108, "close": 9.400108, "volume": 15963757}, "trend_line": 9.64987, "activity_lines": {"activity_5": 9.497418, "activity_10": 9.601628, "activity_20": 9.656264, "activity_30": 9.659412}, "trend_signal": 0, "fair_value": 10.56895, "relative_strength": -3.11832, "rate_of_change": -0.14767994923915712, "market_dynamics": -0.637166, "expectation": {"probability": 53.4476, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.400108, "high": 10.003428, "low": 9.088718, "close": 9.584996, "volume": 22899380}, "trend_line": 9.640787, "activity_lines": {"activity_5": 9.525313, "activity_10": 9.591012, "activity_20": 9.64468, "activity_30": 9.655227}, "trend_signal": 0, "fair_value": 10.564882, "relative_strength": -1.332491, "rate_of_change": -0.09412562034514865, "market_dynamics": -0.425418, "expectation": {"probability": 54.1093, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.546073, "high": 9.799077, "low": 9.546073, "close": 9.662844, "volume": 11122057}, "trend_line": 9.633976, "activity_lines": {"activity_5": 9.578509, "activity_10": 9.58995, "activity_20": 9.641714, "activity_30": 9.65665}, "trend_signal": 0, "fair_value": 10.559864, "relative_strength": -0.419433, "rate_of_change": -0.07064775935822472, "market_dynamics": -0.304846, "expectation": {"probability": 53.5643, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.711499, "high": 9.828271, "low": 9.623921, "close": 9.803336, "volume": 11956069}, "trend_line": 9.638334, "activity_lines": {"activity_5": 9.659074, "activity_10": 9.616202, "activity_20": 9.652407, "activity_30": 9.667576}, "trend_signal": 0, "fair_value": 10.555779, "relative_strength": -0.29202, "rate_of_change": 0.045235736522489384, "market_dynamics": -0.216205, "expectation": {"probability": 54.0221, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.753874, "high": 9.981399, "low": 9.654951, "close": 9.902261, "volume": 10459388}, "trend_line": 9.653127, "activity_lines": {"activity_5": 9.752219, "activity_10": 9.663901, "activity_20": 9.672315, "activity_30": 9.684604}, "trend_signal": 1, "fair_value": 10.548637, "relative_strength": 2.800101, "rate_of_change": 0.15348088165443496, "market_dynamics": 0.101749, "expectation": {"probability": 40.2928, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.951722, "high": 10.584834, "low": 9.862691, "close": 10.228708, "volume": 33980377}, "trend_line": 9.689505, "activity_lines": {"activity_5": 9.938218, "activity_10": 9.771732, "activity_20": 9.723378, "activity_30": 9.721738}, "trend_signal": 1, "fair_value": 10.541378, "relative_strength": 2.680908, "rate_of_change": 0.3768519776027075, "market_dynamics": 0.562718, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.258386, "high": 10.396879, "low": 10.080322, "close": 10.159462, "volume": 14914301}, "trend_line": 9.721952, "activity_lines": {"activity_5": 10.045896, "activity_10": 9.860931, "activity_20": 9.766125, "activity_30": 9.752058}, "trend_signal": 1, "fair_value": 10.535684, "relative_strength": 1.797924, "rate_of_change": 0.33486746742996104, "market_dynamics": 0.923822, "expectation": {"probability": 40.8425, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.11, "high": 10.159462, "low": 9.823121, "close": 9.862691, "volume": 13268535}, "trend_line": 9.739318, "activity_lines": {"activity_5": 10.016352, "activity_10": 9.885549, "activity_20": 9.779031, "activity_30": 9.761138}, "trend_signal": 1, "fair_value": 10.529383, "relative_strength": 1.995305, "rate_of_change": 0.1786266790866781, "market_dynamics": 0.955242, "expectation": {"probability": 40.6614, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.763767, "high": 10.011076, "low": 9.615382, "close": 9.842906, "volume": 15048835}, "trend_line": 9.751483, "activity_lines": {"activity_5": 9.96689, "activity_10": 9.897629, "activity_20": 9.790723, "activity_30": 9.767821}, "trend_signal": 1, "fair_value": 10.521659, "relative_strength": 3.634734, "rate_of_change": 0.12490607658564529, "market_dynamics": 0.936529, "expectation": {"probability": 38.9499, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.793444, "high": 10.030861, "low": 9.486781, "close": 9.585704, "volume": 16434542}, "trend_line": 9.750209, "activity_lines": {"activity_5": 9.829057, "activity_10": 9.856663, "activity_20": 9.776923, "activity_30": 9.757126}, "trend_signal": 1, "fair_value": 10.51327, "relative_strength": 3.151896, "rate_of_change": -0.013064679495420763, "market_dynamics": 0.494282, "expectation": {"probability": 41.68, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.961614, "high": 10.070431, "low": 9.368073, "close": 9.407642, "volume": 22718008}, "trend_line": 9.739107, "activity_lines": {"activity_5": 9.652973, "activity_10": 9.784725, "activity_20": 9.745976, "activity_30": 9.735024}, "trend_signal": 0, "fair_value": 10.499497, "relative_strength": -0.945589, "rate_of_change": -0.11386422588479159, "market_dynamics": 0.183458, "expectation": {"probability": 52.302, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.427427, "high": 9.654951, "low": 9.298825, "close": 9.377964, "volume": 13608942}, "trend_line": 9.723773, "activity_lines": {"activity_5": 9.521734, "activity_10": 9.707254, "activity_20": 9.713047, "activity_30": 9.711725}, "trend_signal": 0, "fair_value": 10.487052, "relative_strength": -0.682608, "rate_of_change": -0.15744770028711122, "market_dynamics": -0.060865, "expectation": {"probability": 53.8131, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.447211, "high": 9.536243, "low": 9.328503, "close": 9.417535, "volume": 9342200}, "trend_line": 9.71365, "activity_lines": {"activity_5": 9.455785, "activity_10": 9.640742, "activity_20": 9.683667, "activity_30": 9.691968}, "trend_signal": 0, "fair_value": 10.473164, "relative_strength": -0.23259, "rate_of_change": -0.1041056799659978, "market_dynamics": -0.387459, "expectation": {"probability": 56.0057, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.387857, "high": 9.457104, "low": 9.199902, "close": 9.368073, "volume": 11170769}, "trend_line": 9.70058, "activity_lines": {"activity_5": 9.403026, "activity_10": 9.569697, "activity_20": 9.651209, "activity_30": 9.669672}, "trend_signal": 0, "fair_value": 10.460209, "relative_strength": -1.075, "rate_of_change": -0.13455292294862412, "market_dynamics": -0.642407, "expectation": {"probability": 53.8246, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.368072, "high": 9.407642, "low": 9.249364, "close": 9.348288, "volume": 8618120}, "trend_line": 9.681662, "activity_lines": {"activity_5": 9.375327, "activity_10": 9.502968, "activity_20": 9.619846, "activity_30": 9.646944}, "trend_signal": 0, "fair_value": 10.450029, "relative_strength": -0.466078, "rate_of_change": -0.19501926688920765, "market_dynamics": -0.863062, "expectation": {"probability": 53.338, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.348287, "high": 9.368072, "low": 8.992162, "close": 9.021839, "volume": 12464364}, "trend_line": 9.653483, "activity_lines": {"activity_5": 9.25464, "activity_10": 9.386958, "activity_20": 9.560233, "activity_30": 9.604375}, "trend_signal": 0, "fair_value": 10.438651, "relative_strength": -3.104341, "rate_of_change": -0.291055399372543, "market_dynamics": -1.068348, "expectation": {"probability": 53.0245, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.021839, "high": 9.091085, "low": 8.764638, "close": 8.77453, "volume": 10512142}, "trend_line": 9.618358, "activity_lines": {"activity_5": 9.077237, "activity_10": 9.247925, "activity_20": 9.481232, "activity_30": 9.547668}, "trend_signal": 0, "fair_value": 10.428589, "relative_strength": -2.398438, "rate_of_change": -0.3638583089647432, "market_dynamics": -1.224283, "expectation": {"probability": 52.5522, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.784423, "high": 9.051516, "low": 8.487651, "close": 8.962485, "volume": 14266995}, "trend_line": 9.58366, "activity_lines": {"activity_5": 9.002714, "activity_10": 9.168246, "activity_20": 9.423945, "activity_30": 9.505354}, "trend_signal": 0, "fair_value": 10.420535, "relative_strength": -1.428107, "rate_of_change": -0.3607476452841593, "market_dynamics": -1.280332, "expectation": {"probability": 54.6832, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.972378, "high": 9.011946, "low": 8.883345, "close": 8.903131, "volume": 11504296}, "trend_line": 9.55931, "activity_lines": {"activity_5": 8.938743, "activity_10": 9.094144, "activity_20": 9.36295, "activity_30": 9.461448}, "trend_signal": 0, "fair_value": 10.410673, "relative_strength": -2.400391, "rate_of_change": -0.2540782957659192, "market_dynamics": -1.375888, "expectation": {"probability": 52.4523, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.903131, "high": 9.051516, "low": 8.843776, "close": 8.9427, "volume": 10825193}, "trend_line": 9.539197, "activity_lines": {"activity_5": 8.918959, "activity_10": 9.044322, "activity_20": 9.308553, "activity_30": 9.421667}, "trend_signal": 0, "fair_value": 10.400662, "relative_strength": -2.158859, "rate_of_change": -0.21040221522264962, "market_dynamics": -1.359082, "expectation": {"probability": 53.6317, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.962486, "high": 9.140547, "low": 8.962486, "close": 9.071301, "volume": 9843957}, "trend_line": 9.522074, "activity_lines": {"activity_5": 8.96908, "activity_10": 9.029573, "activity_20": 9.269833, "activity_30": 9.39148}, "trend_signal": 0, "fair_value": 10.391252, "relative_strength": -1.18263, "rate_of_change": -0.17950148214781367, "market_dynamics": -1.294383, "expectation": {"probability": 53.7241, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.100978, "high": 9.180117, "low": 9.021839, "close": 9.071301, "volume": 10872594}, "trend_line": 9.513384, "activity_lines": {"activity_5": 9.015904, "activity_10": 9.02094, "activity_20": 9.232679, "activity_30": 9.362398}, "trend_signal": 0, "fair_value": 10.382557, "relative_strength": -0.629831, "rate_of_change": -0.09126163060694176, "market_dynamics": -1.222736, "expectation": {"probability": 54.5634, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.041625, "high": 9.091086, "low": 8.863562, "close": 8.98227, "volume": 9662777}, "trend_line": 9.487455, "activity_lines": {"activity_5": 9.013266, "activity_10": 9.001695, "activity_20": 9.189491, "activity_30": 9.328133}, "trend_signal": 0, "fair_value": 10.371996, "relative_strength": -1.168897, "rate_of_change": -0.2725528581627699, "market_dynamics": -1.155621, "expectation": {"probability": 51.5668, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.98227, "high": 9.041625, "low": 8.695392, "close": 8.695392, "volume": 11349925}, "trend_line": 9.444178, "activity_lines": {"activity_5": 8.913683, "activity_10": 8.938204, "activity_20": 9.122223, "activity_30": 9.277032}, "trend_signal": 0, "fair_value": 10.359998, "relative_strength": -2.168527, "rate_of_change": -0.45614972613835625, "market_dynamics": -1.130938, "expectation": {"probability": 51.4841, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.636037, "high": 8.883346, "low": 8.576683, "close": 8.784423, "volume": 12090459}, "trend_line": 9.405491, "activity_lines": {"activity_5": 8.857626, "activity_10": 8.903131, "activity_20": 9.06871, "activity_30": 9.234467}, "trend_signal": 0, "fair_value": 10.346383, "relative_strength": -0.169437, "rate_of_change": -0.4096386154517762, "market_dynamics": -1.002535, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.8141, "high": 8.853669, "low": 8.527221, "close": 8.655822, "volume": 12048928}, "trend_line": 9.364139, "activity_lines": {"activity_5": 8.769255, "activity_10": 8.854928, "activity_20": 9.008273, "activity_30": 9.186101}, "trend_signal": 0, "fair_value": 10.332524, "relative_strength": -0.663624, "rate_of_change": -0.43965806782442124, "market_dynamics": -0.976029, "expectation": {"probability": 51.4616, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.64593, "high": 8.685499, "low": 8.299696, "close": 8.537113, "volume": 12140902}, "trend_line": 9.329533, "activity_lines": {"activity_5": 8.669012, "activity_10": 8.791797, "activity_20": 8.944019, "activity_30": 9.132745}, "trend_signal": 0, "fair_value": 10.318573, "relative_strength": -3.935483, "rate_of_change": -0.3695588030036732, "market_dynamics": -0.953308, "expectation": {"probability": 51.4441, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.586576, "high": 8.873454, "low": 8.537114, "close": 8.744853, "volume": 11288346}, "trend_line": 9.308665, "activity_lines": {"activity_5": 8.673628, "activity_10": 8.770753, "activity_20": 8.907276, "activity_30": 9.095024}, "trend_signal": 0, "fair_value": 10.30917, "relative_strength": -0.051458, "rate_of_change": -0.22367679068180701, "market_dynamics": -0.736903, "expectation": {"probability": 53.5824, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.764637, "high": 8.9427, "low": 8.665714, "close": 8.883346, "volume": 14415863}, "trend_line": 9.288196, "activity_lines": {"activity_5": 8.740237, "activity_10": 8.778847, "activity_20": 8.889046, "activity_30": 9.067584}, "trend_signal": 0, "fair_value": 10.302306, "relative_strength": 3.12212, "rate_of_change": -0.2198918964212408, "market_dynamics": -0.429862, "expectation": {"probability": 52.061, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.863562, "high": 8.932808, "low": 8.329374, "close": 8.477758, "volume": 18292587}, "trend_line": 9.248693, "activity_lines": {"activity_5": 8.659119, "activity_10": 8.713557, "activity_20": 8.836758, "activity_30": 9.015297}, "trend_signal": 0, "fair_value": 10.294718, "relative_strength": 0.118305, "rate_of_change": -0.42530325587444373, "market_dynamics": -0.196023, "expectation": {"probability": 52.8778, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.408512, "high": 8.467867, "low": 7.47863, "close": 8.368943, "volume": 23153122}, "trend_line": 9.214321, "activity_lines": {"activity_5": 8.562174, "activity_10": 8.636936, "activity_20": 8.779382, "activity_30": 8.958539}, "trend_signal": 0, "fair_value": 10.284556, "relative_strength": -3.757751, "rate_of_change": -0.37164170115711925, "market_dynamics": 0.04074, "expectation": {"probability": 51.0328, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.388728, "high": 8.388728, "low": 6.291546, "close": 6.519071, "volume": 26259396}, "trend_line": 9.112123, "activity_lines": {"activity_5": 7.86773, "activity_10": 8.236745, "activity_20": 8.550774, "activity_30": 8.784652}, "trend_signal": 0, "fair_value": 10.265529, "relative_strength": -19.797429, "rate_of_change": -1.1091213340624835, "market_dynamics": -0.095112, "expectation": {"probability": 52.4249, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.509178, "high": 6.509178, "low": 5.302309, "close": 6.103591, "volume": 26614304}, "trend_line": 8.993481, "activity_lines": {"activity_5": 7.169329, "activity_10": 7.807416, "activity_20": 8.296211, "activity_30": 8.590553}, "trend_signal": 0, "fair_value": 10.241784, "relative_strength": -28.068562, "rate_of_change": -1.3020236886618106, "market_dynamics": -0.457129, "expectation": {"probability": 51.5369, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.172837, "high": 6.776272, "low": 6.103591, "close": 6.72681, "volume": 22050605}, "trend_line": 8.89093, "activity_lines": {"activity_5": 6.854751, "activity_10": 7.54374, "activity_20": 8.116782, "activity_30": 8.444317}, "trend_signal": 0, "fair_value": 10.222837, "relative_strength": -24.00616, "rate_of_change": -1.140281499454975, "market_dynamics": -0.667632, "expectation": {"probability": 54.0317, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.716918, "high": 7.132397, "low": 6.430039, "close": 6.608101, "volume": 25168432}, "trend_line": 8.781125, "activity_lines": {"activity_5": 6.644374, "activity_10": 7.294272, "activity_20": 7.938625, "activity_30": 8.297037}, "trend_signal": 0, "fair_value": 10.204693, "relative_strength": -25.488417, "rate_of_change": -1.2350226579221912, "market_dynamics": -0.842456, "expectation": {"probability": 52.4249, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.608102, "high": 6.627886, "low": 6.281653, "close": 6.380577, "volume": 17104047}, "trend_line": 8.652854, "activity_lines": {"activity_5": 6.482798, "activity_10": 7.043006, "activity_20": 7.751848, "activity_30": 8.142163}, "trend_signal": 0, "fair_value": 10.179553, "relative_strength": -28.081306, "rate_of_change": -1.460758160258507, "market_dynamics": -0.903501, "expectation": {"probability": 51.5369, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.410254, "high": 6.944442, "low": 6.380577, "close": 6.815841, "volume": 21346363}, "trend_line": 8.5414, "activity_lines": {"activity_5": 6.598868, "activity_10": 6.912247, "activity_20": 7.619102, "activity_30": 8.023646}, "trend_signal": 0, "fair_value": 10.156177, "relative_strength": -23.011793, "rate_of_change": -1.2880605636013294, "market_dynamics": -0.812863, "expectation": {"probability": 52.8823, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.825734, "high": 7.082935, "low": 6.815841, "close": 6.954335, "volume": 19333451}, "trend_line": 8.444455, "activity_lines": {"activity_5": 6.741319, "activity_10": 6.837964, "activity_20": 7.508872, "activity_30": 7.921255}, "trend_signal": 0, "fair_value": 10.130562, "relative_strength": -20.871327, "rate_of_change": -1.1350012878450821, "market_dynamics": -0.746478, "expectation": {"probability": 52.9737, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.944442, "high": 7.567662, "low": 6.588317, "close": 7.112612, "volume": 46142349}, "trend_line": 8.353445, "activity_lines": {"activity_5": 6.879812, "activity_10": 6.825014, "activity_20": 7.42328, "activity_30": 7.83533}, "trend_signal": 0, "fair_value": 10.106364, "relative_strength": -18.515501, "rate_of_change": -1.0777486528141713, "market_dynamics": -0.521237, "expectation": {"probability": 53.8409, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.181859, "high": 7.340137, "low": 7.06315, "close": 7.27089, "volume": 24586146}, "trend_line": 8.276285, "activity_lines": {"activity_5": 7.045344, "activity_10": 6.873037, "activity_20": 7.361288, "activity_30": 7.765487}, "trend_signal": 0, "fair_value": 10.080903, "relative_strength": -17.079862, "rate_of_change": -0.9236907647084646, "market_dynamics": -0.214738, "expectation": {"probability": 54.0151, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.191751, "high": 7.211536, "low": 6.697133, "close": 6.756487, "volume": 19095160}, "trend_line": 8.187913, "activity_lines": {"activity_5": 6.995223, "activity_10": 6.849475, "activity_20": 7.258266, "activity_30": 7.667436}, "trend_signal": 0, "fair_value": 10.051609, "relative_strength": -21.300988, "rate_of_change": -1.0677737656448476, "market_dynamics": -0.151554, "expectation": {"probability": 51.7055, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.707025, "high": 6.776272, "low": 5.846389, "close": 6.430039, "volume": 26826485}, "trend_line": 8.089649, "activity_lines": {"activity_5": 6.811225, "activity_10": 6.795877, "activity_20": 7.135176, "activity_30": 7.554025}, "trend_signal": 0, "fair_value": 10.018704, "relative_strength": -25.835437, "rate_of_change": -1.2001104554970279, "market_dynamics": -0.090585, "expectation": {"probability": 51.2554, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.410255, "high": 6.815841, "low": 6.281654, "close": 6.598209, "volume": 20320923}, "trend_line": 7.995671, "activity_lines": {"activity_5": 6.709004, "activity_10": 6.774473, "activity_20": 7.040681, "activity_30": 7.457803}, "trend_signal": 0, "fair_value": 9.985404, "relative_strength": -24.092348, "rate_of_change": -1.1617067687361948, "market_dynamics": -0.202003, "expectation": {"probability": 52.7562, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.291546, "high": 6.578425, "low": 6.261869, "close": 6.380577, "volume": 11705126}, "trend_line": 7.896088, "activity_lines": {"activity_5": 6.55798, "activity_10": 6.704507, "activity_20": 6.936811, "activity_30": 7.353603}, "trend_signal": 0, "fair_value": 9.952361, "relative_strength": -26.591669, "rate_of_change": -1.245461450327308, "market_dynamics": -0.310825, "expectation": {"probability": 51.2299, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.945313, "high": 6.291546, "low": 5.935421, "close": 6.202515, "volume": 31516355}, "trend_line": 7.791229, "activity_lines": {"activity_5": 6.396405, "activity_10": 6.608461, "activity_20": 6.827006, "activity_30": 7.24434}, "trend_signal": 0, "fair_value": 9.916435, "relative_strength": -29.293563, "rate_of_change": -1.3279867194995723, "market_dynamics": -0.186574, "expectation": {"probability": 50.7967, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.192623, "high": 6.271761, "low": 5.935421, "close": 6.18273, "volume": 24359147}, "trend_line": 7.696592, "activity_lines": {"activity_5": 6.29946, "activity_10": 6.516193, "activity_20": 6.727611, "activity_30": 7.140566}, "trend_signal": 0, "fair_value": 9.881007, "relative_strength": -28.998378, "rate_of_change": -1.2146607422269389, "market_dynamics": -0.037599, "expectation": {"probability": 50.2898, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.192622, "high": 6.192622, "low": 5.450695, "close": 5.519941, "volume": 38784348}, "trend_line": 7.588105, "activity_lines": {"activity_5": 6.019836, "activity_10": 6.307014, "activity_20": 6.57687, "activity_30": 7.000137}, "trend_signal": 0, "fair_value": 9.844188, "relative_strength": -34.703174, "rate_of_change": -1.4095459392936538, "market_dynamics": 0.106056, "expectation": {"probability": 47.5881, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.539726, "high": 5.59908, "low": 4.985753, "close": 5.08, "volume": 38286867}, "trend_line": 7.458689, "activity_lines": {"activity_5": 5.654237, "activity_10": 6.041408, "activity_20": 6.398597, "activity_30": 6.838324}, "trend_signal": 0, "fair_value": 9.807452, "relative_strength": -39.283546, "rate_of_change": -1.7055114550997907, "market_dynamics": 0.073367, "expectation": {"probability": 47.3038, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.08, "high": 5.14, "low": 4.36, "close": 4.67, "volume": 38542289}, "trend_line": 7.317585, "activity_lines": {"activity_5": 5.253187, "activity_10": 5.735335, "activity_20": 6.198729, "activity_30": 6.658408}, "trend_signal": 0, "fair_value": 9.767283, "relative_strength": -42.946884, "rate_of_change": -1.891806991818528, "market_dynamics": -0.166923, "expectation": {"probability": 48.8945, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.68, "high": 4.76, "low": 4.51, "close": 4.61, "volume": 15749195}, "trend_line": 7.173162, "activity_lines": {"activity_5": 4.946174, "activity_10": 5.462764, "activity_20": 6.01321, "activity_30": 6.483726}, "trend_signal": 0, "fair_value": 9.726284, "relative_strength": -42.767006, "rate_of_change": -1.9736429436760985, "market_dynamics": -0.604869, "expectation": {"probability": 48.4962, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.57, "high": 5.45, "low": 4.46, "close": 5.27, "volume": 60530387}, "trend_line": 7.046452, "activity_lines": {"activity_5": 4.965329, "activity_10": 5.358574, "activity_20": 5.908966, "activity_30": 6.360941}, "trend_signal": 0, "fair_value": 9.68889, "relative_strength": -33.249418, "rate_of_change": -1.7664455368497076, "market_dynamics": -0.805323, "expectation": {"probability": 49.6642, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.16, "high": 5.97, "low": 4.73, "close": 5.65, "volume": 79012963}, "trend_line": 6.932408, "activity_lines": {"activity_5": 5.172, "activity_10": 5.350501, "activity_20": 5.855669, "activity_30": 6.270847}, "trend_signal": 0, "fair_value": 9.653843, "relative_strength": -27.137432, "rate_of_change": -1.6184599001029267, "market_dynamics": -0.674661, "expectation": {"probability": 49.9362, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.27, "high": 5.68, "low": 5.13, "close": 5.2, "volume": 66864309}, "trend_line": 6.806333, "activity_lines": {"activity_5": 5.22, "activity_10": 5.274792, "activity_20": 5.763653, "activity_30": 6.159079}, "trend_signal": 0, "fair_value": 9.616179, "relative_strength": -31.954259, "rate_of_change": -1.818632140520282, "market_dynamics": -0.565477, "expectation": {"probability": 48.8451, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.24, "high": 5.31, "low": 4.54, "close": 4.69, "volume": 41905254}, "trend_line": 6.672819, "activity_lines": {"activity_5": 5.09, "activity_10": 5.131778, "activity_20": 5.627369, "activity_30": 6.022541}, "trend_signal": 0, "fair_value": 9.575112, "relative_strength": -38.422404, "rate_of_change": -1.9616142789369957, "market_dynamics": -0.465843, "expectation": {"probability": 48.2357, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.67, "high": 4.7, "low": 4.46, "close": 4.59, "volume": 19425933}, "trend_line": 6.533005, "activity_lines": {"activity_5": 4.925333, "activity_10": 5.00132, "activity_20": 5.49126, "activity_30": 5.888166}, "trend_signal": 0, "fair_value": 9.5351, "relative_strength": -39.282039, "rate_of_change": -2.095276374198063, "market_dynamics": -0.643559, "expectation": {"probability": 47.7017, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.54, "high": 5.78, "low": 4.46, "close": 5.14, "volume": 88991789}, "trend_line": 6.415811, "activity_lines": {"activity_5": 4.945333, "activity_10": 5.000181, "activity_20": 5.417143, "activity_30": 5.798295}, "trend_signal": 0, "fair_value": 9.495533, "relative_strength": -29.184965, "rate_of_change": -1.7938758657004006, "market_dynamics": -0.55625, "expectation": {"probability": 48.898, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.14, "high": 6.2, "low": 5.02, "close": 5.56, "volume": 122904444}, "trend_line": 6.316574, "activity_lines": {"activity_5": 5.114, "activity_10": 5.094364, "activity_20": 5.388932, "activity_30": 5.743081}, "trend_signal": 0, "fair_value": 9.457364, "relative_strength": -23.064928, "rate_of_change": -1.5467569103890308, "market_dynamics": -0.211838, "expectation": {"probability": 49.3129, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.51, "high": 5.76, "low": 5.18, "close": 5.76, "volume": 57822087}, "trend_line": 6.217079, "activity_lines": {"activity_5": 5.355333, "activity_10": 5.224182, "activity_20": 5.38575, "activity_30": 5.707173}, "trend_signal": 0, "fair_value": 9.426359, "relative_strength": -18.395816, "rate_of_change": -1.575141841130969, "market_dynamics": 0.295531, "expectation": {"probability": 47.1667, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.21, "high": 8.33, "low": 5.63, "close": 6.51, "volume": 254721202}, "trend_line": 6.137968, "activity_lines": {"activity_5": 5.809333, "activity_10": 5.478, "activity_20": 5.459683, "activity_30": 5.726071}, "trend_signal": 0, "fair_value": 9.402096, "relative_strength": -7.72589, "rate_of_change": -1.2724786028937407, "market_dynamics": 1.0321, "expectation": {"probability": 45.7468, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.96, "high": 6.1, "low": 5.18, "close": 5.53, "volume": 146155689}, "trend_line": 6.039709, "activity_lines": {"activity_5": 5.815333, "activity_10": 5.520182, "activity_20": 5.443153, "activity_30": 5.686847}, "trend_signal": 0, "fair_value": 9.372215, "relative_strength": -20.204962, "rate_of_change": -1.600839235395161, "market_dynamics": 1.242235, "expectation": {"probability": 46.8338, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.45, "high": 5.85, "low": 5.05, "close": 5.29, "volume": 101616334}, "trend_line": 5.937078, "activity_lines": {"activity_5": 5.678667, "activity_10": 5.502, "activity_20": 5.412055, "activity_30": 5.638479}, "trend_signal": 0, "fair_value": 9.343636, "relative_strength": -22.55554, "rate_of_change": -1.6992706105542599, "market_dynamics": 1.214061, "expectation": {"probability": 46.7633, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.26, "high": 5.34, "low": 5.08, "close": 5.12, "volume": 46242494}, "trend_line": 5.890442, "activity_lines": {"activity_5": 5.475333, "activity_10": 5.452545, "activity_20": 5.37175, "activity_30": 5.585764}, "trend_signal": 0, "fair_value": 9.313847, "relative_strength": -22.178244, "rate_of_change": -0.7855042497336141, "market_dynamics": 1.099102, "expectation": {"probability": 45.939, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.08, "high": 5.19, "low": 4.92, "close": 5.04, "volume": 34517894}, "trend_line": 5.854989, "activity_lines": {"activity_5": 5.274667, "activity_10": 5.398182, "activity_20": 5.330065, "activity_30": 5.530897}, "trend_signal": 0, "fair_value": 9.280825, "relative_strength": -20.917802, "rate_of_change": -0.601873339895383, "market_dynamics": 0.783039, "expectation": {"probability": 45.12, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.02, "high": 5.29, "low": 4.9, "close": 5.18, "volume": 24215879}, "trend_line": 5.803428, "activity_lines": {"activity_5": 5.168667, "activity_10": 5.372182, "activity_20": 5.309132, "activity_30": 5.48735}, "trend_signal": 0, "fair_value": 9.248459, "relative_strength": -18.95478, "rate_of_change": -0.8806335929922247, "market_dynamics": 0.591826, "expectation": {"probability": 46.2638, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.15, "high": 5.79, "low": 5.08, "close": 5.77, "volume": 67374168}, "trend_line": 5.775492, "activity_lines": {"activity_5": 5.348, "activity_10": 5.444545, "activity_20": 5.350108, "activity_30": 5.485193}, "trend_signal": 0, "fair_value": 9.221386, "relative_strength": -19.212066, "rate_of_change": -0.48137066575135257, "market_dynamics": 0.582283, "expectation": {"probability": 47.0321, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.0, "high": 6.29, "low": 5.81, "close": 6.25, "volume": 29774320}, "trend_line": 5.771139, "activity_lines": {"activity_5": 5.671333, "activity_10": 5.582727, "activity_20": 5.438857, "activity_30": 5.515806}, "trend_signal": 0, "fair_value": 9.195275, "relative_strength": -18.261931, "rate_of_change": -0.07537020222692804, "market_dynamics": 0.69689, "expectation": {"probability": 44.9169, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.84, "high": 6.86, "low": 5.65, "close": 5.73, "volume": 76035990}, "trend_line": 5.734945, "activity_lines": {"activity_5": 5.757333, "activity_10": 5.606182, "activity_20": 5.477762, "activity_30": 5.513152}, "trend_signal": 0, "fair_value": 9.161842, "relative_strength": -21.489958, "rate_of_change": -0.6271552288031887, "market_dynamics": 0.816571, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.78, "high": 6.36, "low": 5.76, "close": 6.04, "volume": 85834185}, "trend_line": 5.704467, "activity_lines": {"activity_5": 5.906, "activity_10": 5.682909, "activity_20": 5.54519, "activity_30": 5.532833}, "trend_signal": 0, "fair_value": 9.131665, "relative_strength": -17.607271, "rate_of_change": -0.5314436319790261, "market_dynamics": 1.036077, "expectation": {"probability": 44.9731, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.02, "high": 6.17, "low": 5.94, "close": 6.16, "volume": 51861257}, "trend_line": 5.672713, "activity_lines": {"activity_5": 6.028, "activity_10": 5.776364, "activity_20": 5.619476, "activity_30": 5.562222}, "trend_signal": 0, "fair_value": 9.102136, "relative_strength": -16.170752, "rate_of_change": -0.5566514803223558, "market_dynamics": 1.174126, "expectation": {"probability": 45.4788, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.17, "high": 6.49, "low": 6.07, "close": 6.13, "volume": 62287998}, "trend_line": 5.634683, "activity_lines": {"activity_5": 6.074667, "activity_10": 5.870727, "activity_20": 5.68381, "activity_30": 5.591725}, "trend_signal": 0, "fair_value": 9.075316, "relative_strength": -15.069009, "rate_of_change": -0.6704023277750877, "market_dynamics": 1.281122, "expectation": {"probability": 45.6593, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.09, "high": 6.6, "low": 5.95, "close": 6.4, "volume": 54424054}, "trend_line": 5.6228, "activity_lines": {"activity_5": 6.187333, "activity_10": 6.003273, "activity_20": 5.766619, "activity_30": 5.6411}, "trend_signal": 1, "fair_value": 9.048958, "relative_strength": -15.157136, "rate_of_change": -0.2108903020808817, "market_dynamics": 1.409881, "expectation": {"probability": 42.8411, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.42, "high": 6.92, "low": 6.38, "close": 6.39, "volume": 62295094}, "trend_line": 5.621466, "activity_lines": {"activity_5": 6.286667, "activity_10": 6.113818, "activity_20": 5.843095, "activity_30": 5.690597}, "trend_signal": 1, "fair_value": 9.025678, "relative_strength": -11.399147, "rate_of_change": -0.023724834601976708, "market_dynamics": 1.392878, "expectation": {"probability": 39.9789, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.48, "high": 7.24, "low": 6.23, "close": 6.59, "volume": 132225892}, "trend_line": 5.621192, "activity_lines": {"activity_5": 6.408667, "activity_10": 6.237636, "activity_20": 5.935095, "activity_30": 5.753083}, "trend_signal": 1, "fair_value": 9.004042, "relative_strength": -6.054097, "rate_of_change": -0.004874173391782632, "market_dynamics": 1.4007, "expectation": {"probability": 43.0693, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.66, "high": 6.96, "low": 6.48, "close": 6.76, "volume": 69424050}, "trend_line": 5.63384, "activity_lines": {"activity_5": 6.550667, "activity_10": 6.364182, "activity_20": 6.036667, "activity_30": 5.826554}, "trend_signal": 1, "fair_value": 8.984947, "relative_strength": -4.534478, "rate_of_change": 0.2250056571631148, "market_dynamics": 1.461264, "expectation": {"probability": 43.872, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.77, "high": 6.97, "low": 6.6, "close": 6.97, "volume": 57276265}, "trend_line": 5.659422, "activity_lines": {"activity_5": 6.722667, "activity_10": 6.500182, "activity_20": 6.148381, "activity_30": 5.912758}, "trend_signal": 1, "fair_value": 8.966292, "relative_strength": -3.011285, "rate_of_change": 0.4540775030884795, "market_dynamics": 1.50359, "expectation": {"probability": 44.3847, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.96, "high": 7.23, "low": 6.82, "close": 7.08, "volume": 53262450}, "trend_line": 5.689331, "activity_lines": {"activity_5": 6.875333, "activity_10": 6.634364, "activity_20": 6.259238, "activity_30": 6.004408}, "trend_signal": 1, "fair_value": 8.946045, "relative_strength": -0.363157, "rate_of_change": 0.5284815304460413, "market_dynamics": 1.586712, "expectation": {"probability": 44.8882, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.08, "high": 7.09, "low": 6.3, "close": 6.43, "volume": 50527885}, "trend_line": 5.719667, "activity_lines": {"activity_5": 6.766, "activity_10": 6.635273, "activity_20": 6.298952, "activity_30": 6.052194}, "trend_signal": 1, "fair_value": 8.910753, "relative_strength": -7.961688, "rate_of_change": 0.5332085617799376, "market_dynamics": 1.513189, "expectation": {"probability": 42.5861, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.44, "high": 6.47, "low": 5.66, "close": 5.96, "volume": 34591979}, "trend_line": 5.749, "activity_lines": {"activity_5": 6.497333, "activity_10": 6.538, "activity_20": 6.289762, "activity_30": 6.067699}, "trend_signal": 1, "fair_value": 8.871723, "relative_strength": -14.529759, "rate_of_change": 0.5128445414741695, "market_dynamics": 1.141709, "expectation": {"probability": 42.0404, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.9, "high": 6.06, "low": 5.36, "close": 5.44, "volume": 25441798}, "trend_line": 5.774667, "activity_lines": {"activity_5": 6.097333, "activity_10": 6.347636, "activity_20": 6.230095, "activity_30": 6.047763}, "trend_signal": 1, "fair_value": 8.831173, "relative_strength": -16.481866, "rate_of_change": 0.44646025395721567, "market_dynamics": 0.514716, "expectation": {"probability": 44.5936, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.38, "high": 5.68, "low": 5.18, "close": 5.38, "volume": 21609623}, "trend_line": 5.800333, "activity_lines": {"activity_5": 5.765333, "activity_10": 6.159455, "activity_20": 6.16981, "activity_30": 6.022301}, "trend_signal": 0, "fair_value": 8.792173, "relative_strength": -15.24999, "rate_of_change": 0.44445852895067695, "market_dynamics": -0.165887, "expectation": {"probability": 47.6995, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.3, "high": 5.8, "low": 5.21, "close": 5.71, "volume": 19901002}, "trend_line": 5.815, "activity_lines": {"activity_5": 5.649333, "activity_10": 6.044909, "activity_20": 6.141667, "activity_30": 6.016473}, "trend_signal": 0, "fair_value": 8.752386, "relative_strength": -10.956209, "rate_of_change": 0.2528647924179561, "market_dynamics": -0.664693, "expectation": {"probability": 49.952, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.69, "high": 5.89, "low": 5.5, "close": 5.68, "volume": 21902080}, "trend_line": 5.816, "activity_lines": {"activity_5": 5.614667, "activity_10": 5.937455, "activity_20": 6.108667, "activity_30": 6.007763}, "trend_signal": 0, "fair_value": 8.715127, "relative_strength": -10.634899, "rate_of_change": 0.017196904557170174, "market_dynamics": -0.941496, "expectation": {"probability": 47.9051, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.72, "high": 5.92, "low": 5.7, "close": 5.73, "volume": 6873700}, "trend_line": 5.833667, "activity_lines": {"activity_5": 5.646667, "activity_10": 5.852, "activity_20": 6.077762, "activity_30": 6.002215}, "trend_signal": 0, "fair_value": 8.671783, "relative_strength": -8.7931, "rate_of_change": 0.3037654745529629, "market_dynamics": -0.946228, "expectation": {"probability": 49.8744, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.76, "high": 6.32, "low": 5.75, "close": 6.03, "volume": 21766681}, "trend_line": 5.878333, "activity_lines": {"activity_5": 5.794, "activity_10": 5.836727, "activity_20": 6.072143, "activity_30": 6.014882}, "trend_signal": 0, "fair_value": 8.626856, "relative_strength": -5.027988, "rate_of_change": 0.7656590614445327, "market_dynamics": -0.806029, "expectation": {"probability": 50.4765, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.06, "high": 6.2, "low": 6.03, "close": 6.08, "volume": 26070808}, "trend_line": 5.928, "activity_lines": {"activity_5": 5.918667, "activity_10": 5.843818, "activity_20": 6.067238, "activity_30": 6.027892}, "trend_signal": 0, "fair_value": 8.585091, "relative_strength": -5.175472, "rate_of_change": 0.8449164074236752, "market_dynamics": -0.727932, "expectation": {"probability": 50.9263, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.12, "high": 6.82, "low": 6.11, "close": 6.67, "volume": 60644253}, "trend_line": 5.979, "activity_lines": {"activity_5": 6.193333, "activity_10": 5.974364, "activity_20": 6.117048, "activity_30": 6.075763}, "trend_signal": 0, "fair_value": 8.545777, "relative_strength": 3.303669, "rate_of_change": 0.8603238866396787, "market_dynamics": -0.431601, "expectation": {"probability": 51.8859, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.67, "high": 7.0, "low": 6.59, "close": 6.68, "volume": 42457303}, "trend_line": 6.016333, "activity_lines": {"activity_5": 6.407333, "activity_10": 6.114182, "activity_20": 6.16581, "activity_30": 6.120989}, "trend_signal": 1, "fair_value": 8.511242, "relative_strength": 5.454253, "rate_of_change": 0.6244020739254103, "market_dynamics": -0.1519, "expectation": {"probability": 43.1241, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.69, "high": 6.73, "low": 6.39, "close": 6.44, "volume": 31283126}, "trend_line": 6.039, "activity_lines": {"activity_5": 6.474667, "activity_10": 6.205818, "activity_20": 6.18719, "activity_30": 6.148323}, "trend_signal": 1, "fair_value": 8.459576, "relative_strength": 0.295777, "rate_of_change": 0.3767577359830203, "market_dynamics": -0.018277, "expectation": {"probability": 40.9884, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.46, "high": 6.67, "low": 6.4, "close": 6.56, "volume": 34018830}, "trend_line": 6.040667, "activity_lines": {"activity_5": 6.534667, "activity_10": 6.310545, "activity_20": 6.218095, "activity_30": 6.181935}, "trend_signal": 1, "fair_value": 8.408922, "relative_strength": 1.079464, "rate_of_change": 0.02760390793178187, "market_dynamics": 0.146961, "expectation": {"probability": 36.9947, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.59, "high": 7.65, "low": 6.57, "close": 6.84, "volume": 114968645}, "trend_line": 6.084333, "activity_lines": {"activity_5": 6.652667, "activity_10": 6.445818, "activity_20": 6.273762, "activity_30": 6.233505}, "trend_signal": 1, "fair_value": 8.362177, "relative_strength": 7.378816, "rate_of_change": 0.7228671933082883, "market_dynamics": 0.307931, "expectation": {"probability": 38.8742, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.88, "high": 6.88, "low": 6.16, "close": 6.16, "volume": 49203517}, "trend_line": 6.113333, "activity_lines": {"activity_5": 6.493333, "activity_10": 6.430909, "activity_20": 6.261286, "activity_30": 6.238387}, "trend_signal": 1, "fair_value": 8.31615, "relative_strength": -2.409664, "rate_of_change": 0.4766340040888609, "market_dynamics": 0.333313, "expectation": {"probability": 42.5276, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.14, "high": 6.54, "low": 5.95, "close": 6.44, "volume": 33617770}, "trend_line": 6.157333, "activity_lines": {"activity_5": 6.461333, "activity_10": 6.458727, "activity_20": 6.276619, "activity_30": 6.259462}, "trend_signal": 1, "fair_value": 8.275362, "relative_strength": 2.773874, "rate_of_change": 0.7197383162343763, "market_dynamics": 0.516637, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.13, "high": 6.5, "low": 5.09, "close": 6.26, "volume": 69464116}, "trend_line": 6.198, "activity_lines": {"activity_5": 6.385333, "activity_10": 6.44, "activity_20": 6.274571, "activity_30": 6.266086}, "trend_signal": 1, "fair_value": 8.23469, "relative_strength": 3.426011, "rate_of_change": 0.6604645225457191, "market_dynamics": 0.695127, "expectation": {"probability": 33.3865, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.29, "high": 6.51, "low": 6.12, "close": 6.4, "volume": 38180650}, "trend_line": 6.238667, "activity_lines": {"activity_5": 6.368, "activity_10": 6.437091, "activity_20": 6.287429, "activity_30": 6.279118}, "trend_signal": 1, "fair_value": 8.19413, "relative_strength": 4.652214, "rate_of_change": 0.6561310100032269, "market_dynamics": 0.625488, "expectation": {"probability": 40.7599, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.39, "high": 7.47, "low": 6.32, "close": 7.29, "volume": 78064821}, "trend_line": 6.289333, "activity_lines": {"activity_5": 6.658, "activity_10": 6.589273, "activity_20": 6.386762, "activity_30": 6.346946}, "trend_signal": 1, "fair_value": 8.16707, "relative_strength": 18.449384, "rate_of_change": 0.8121286165778627, "market_dynamics": 0.921516, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.3, "high": 7.48, "low": 6.93, "close": 7.29, "volume": 37033795}, "trend_line": 6.324, "activity_lines": {"activity_5": 6.918, "activity_10": 6.719455, "activity_20": 6.484571, "activity_30": 6.411505}, "trend_signal": 1, "fair_value": 8.140736, "relative_strength": 18.822674, "rate_of_change": 0.5512031244012645, "market_dynamics": 1.044755, "expectation": {"probability": 38.9535, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.2, "high": 7.78, "low": 7.17, "close": 7.63, "volume": 40956351}, "trend_line": 6.387333, "activity_lines": {"activity_5": 7.216, "activity_10": 6.900182, "activity_20": 6.613762, "activity_30": 6.495763}, "trend_signal": 1, "fair_value": 8.121718, "relative_strength": 21.62518, "rate_of_change": 1.0014705882352954, "market_dynamics": 1.169461, "expectation": {"probability": 43.219, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.68, "high": 7.85, "low": 7.33, "close": 7.5, "volume": 41760416}, "trend_line": 6.436, "activity_lines": {"activity_5": 7.391333, "activity_10": 7.04, "activity_20": 6.724857, "activity_30": 6.567548}, "trend_signal": 1, "fair_value": 8.105433, "relative_strength": 18.325358, "rate_of_change": 0.7619299009461385, "market_dynamics": 1.327743, "expectation": {"probability": 37.325, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.51, "high": 7.86, "low": 7.33, "close": 7.37, "volume": 31504770}, "trend_line": 6.476333, "activity_lines": {"activity_5": 7.440667, "activity_10": 7.136909, "activity_20": 6.816238, "activity_30": 6.627806}, "trend_signal": 1, "fair_value": 8.09188, "relative_strength": 16.444726, "rate_of_change": 0.6266780609074021, "market_dynamics": 1.231143, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.31, "high": 7.96, "low": 7.27, "close": 7.78, "volume": 33701805}, "trend_line": 6.531333, "activity_lines": {"activity_5": 7.562, "activity_10": 7.293636, "activity_20": 6.937476, "activity_30": 6.711914}, "trend_signal": 1, "fair_value": 8.081559, "relative_strength": 22.11232, "rate_of_change": 0.8492460162255355, "market_dynamics": 1.243012, "expectation": {"probability": 42.4637, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.65, "high": 7.92, "low": 7.6, "close": 7.81, "volume": 26464581}, "trend_line": 6.578333, "activity_lines": {"activity_5": 7.660667, "activity_10": 7.438727, "activity_20": 7.050143, "activity_30": 6.794409}, "trend_signal": 1, "fair_value": 8.066898, "relative_strength": 20.268307, "rate_of_change": 0.7196080800044907, "market_dynamics": 1.19496, "expectation": {"probability": 42.9871, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.81, "high": 7.98, "low": 7.17, "close": 7.25, "volume": 42787185}, "trend_line": 6.607, "activity_lines": {"activity_5": 7.538, "activity_10": 7.452, "activity_20": 7.099476, "activity_30": 6.837742}, "trend_signal": 1, "fair_value": 8.045928, "relative_strength": 11.222307, "rate_of_change": 0.43577909479499505, "market_dynamics": 1.064966, "expectation": {"probability": 38.3571, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.26, "high": 7.62, "low": 6.89, "close": 6.96, "volume": 30255227}, "trend_line": 6.619333, "activity_lines": {"activity_5": 7.344, "activity_10": 7.397818, "activity_20": 7.113714, "activity_30": 6.860516}, "trend_signal": 1, "fair_value": 8.023401, "relative_strength": 6.982473, "rate_of_change": 0.18666565763583967, "market_dynamics": 0.781254, "expectation": {"probability": 37.0397, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.93, "high": 7.87, "low": 6.84, "close": 7.63, "volume": 51567073}, "trend_line": 6.648333, "activity_lines": {"activity_5": 7.409333, "activity_10": 7.452727, "activity_20": 7.185905, "activity_30": 6.92572}, "trend_signal": 1, "fair_value": 8.004625, "relative_strength": 14.70831, "rate_of_change": 0.43811060721676814, "market_dynamics": 0.657287, "expectation": {"probability": 43.3648, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.76, "high": 8.24, "low": 7.64, "close": 8.08, "volume": 58605863}, "trend_line": 6.685333, "activity_lines": {"activity_5": 7.607333, "activity_10": 7.567091, "activity_20": 7.293333, "activity_30": 7.018086}, "trend_signal": 1, "fair_value": 7.992058, "relative_strength": 19.125716, "rate_of_change": 0.5565304866648515, "market_dynamics": 0.717897, "expectation": {"probability": 39.0269, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.12, "high": 9.58, "low": 8.01, "close": 8.96, "volume": 129489407}, "trend_line": 6.748, "activity_lines": {"activity_5": 8.078667, "activity_10": 7.827091, "activity_20": 7.475048, "activity_30": 7.164839}, "trend_signal": 1, "fair_value": 7.985556, "relative_strength": 29.433774, "rate_of_change": 0.937380381799983, "market_dynamics": 0.983001, "expectation": {"probability": 40.6848, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.78, "high": 8.92, "low": 8.13, "close": 8.75, "volume": 62677876}, "trend_line": 6.825333, "activity_lines": {"activity_5": 8.403333, "activity_10": 8.018545, "activity_20": 7.625857, "activity_30": 7.294}, "trend_signal": 1, "fair_value": 7.978706, "relative_strength": 24.394908, "rate_of_change": 1.1460136336692268, "market_dynamics": 1.382513, "expectation": {"probability": 42.7513, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.92, "high": 9.34, "low": 8.47, "close": 8.9, "volume": 88558282}, "trend_line": 6.923333, "activity_lines": {"activity_5": 8.678, "activity_10": 8.216909, "activity_20": 7.781095, "activity_30": 7.427849}, "trend_signal": 1, "fair_value": 7.971321, "relative_strength": 23.609591, "rate_of_change": 1.4358273801439543, "market_dynamics": 1.628308, "expectation": {"probability": 41.2322, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.84, "high": 9.45, "low": 8.49, "close": 9.35, "volume": 71773070}, "trend_line": 7.053667, "activity_lines": {"activity_5": 8.973333, "activity_10": 8.471636, "activity_20": 7.967476, "activity_30": 7.584409}, "trend_signal": 1, "fair_value": 7.968567, "relative_strength": 30.198257, "rate_of_change": 1.8825325894334346, "market_dynamics": 1.665474, "expectation": {"probability": 42.6457, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.32, "high": 9.94, "low": 9.15, "close": 9.7, "volume": 56565212}, "trend_line": 7.197667, "activity_lines": {"activity_5": 9.270667, "activity_10": 8.754, "activity_20": 8.173905, "activity_30": 7.75514}, "trend_signal": 1, "fair_value": 7.966186, "relative_strength": 31.456593, "rate_of_change": 2.041491326426384, "market_dynamics": 1.589481, "expectation": {"probability": 44.2446, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.68, "high": 10.56, "low": 9.44, "close": 10.45, "volume": 86548470}, "trend_line": 7.355667, "activity_lines": {"activity_5": 9.71, "activity_10": 9.137818, "activity_20": 8.438143, "activity_30": 7.964968}, "trend_signal": 1, "fair_value": 7.962249, "relative_strength": 38.5166, "rate_of_change": 2.195155735879423, "market_dynamics": 1.646799, "expectation": {"probability": 45.9578, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.33, "high": 10.5, "low": 9.3, "close": 9.72, "volume": 82675817}, "trend_line": 7.490333, "activity_lines": {"activity_5": 9.806667, "activity_10": 9.340909, "activity_20": 8.612429, "activity_30": 8.117505}, "trend_signal": 1, "fair_value": 7.956565, "relative_strength": 23.79262, "rate_of_change": 1.8307789082893406, "market_dynamics": 1.585109, "expectation": {"probability": 48.3506, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.74, "high": 10.18, "low": 8.78, "close": 8.98, "volume": 84121078}, "trend_line": 7.598667, "activity_lines": {"activity_5": 9.592, "activity_10": 9.364545, "activity_20": 8.700619, "activity_30": 8.213613}, "trend_signal": 1, "fair_value": 7.949692, "relative_strength": 12.920921, "rate_of_change": 1.4463175402215116, "market_dynamics": 1.405945, "expectation": {"probability": 47.8099, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.9, "high": 9.4, "low": 8.35, "close": 8.89, "volume": 68050845}, "trend_line": 7.694, "activity_lines": {"activity_5": 9.342, "activity_10": 9.335091, "activity_20": 8.767286, "activity_30": 8.296925}, "trend_signal": 1, "fair_value": 7.941308, "relative_strength": 12.615835, "rate_of_change": 1.2546016294700126, "market_dynamics": 1.088264, "expectation": {"probability": 46.4674, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.95, "high": 8.95, "low": 8.39, "close": 8.72, "volume": 37972074}, "trend_line": 7.782, "activity_lines": {"activity_5": 9.066, "activity_10": 9.251818, "activity_20": 8.805905, "activity_30": 8.363118}, "trend_signal": 1, "fair_value": 7.932706, "relative_strength": 8.412954, "rate_of_change": 1.1437483753574225, "market_dynamics": 0.528668, "expectation": {"probability": 45.1982, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.72, "high": 8.74, "low": 8.24, "close": 8.41, "volume": 40391530}, "trend_line": 7.84, "activity_lines": {"activity_5": 8.752, "activity_10": 9.100545, "activity_20": 8.80819, "activity_30": 8.403634}, "trend_signal": 1, "fair_value": 7.922492, "relative_strength": 5.639396, "rate_of_change": 0.7453096890259551, "market_dynamics": -0.016539, "expectation": {"probability": 43.9356, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.33, "high": 8.78, "low": 7.4, "close": 8.37, "volume": 55721197}, "trend_line": 7.896333, "activity_lines": {"activity_5": 8.560667, "activity_10": 8.952, "activity_20": 8.801333, "activity_30": 8.437828}, "trend_signal": 1, "fair_value": 7.912395, "relative_strength": 4.610133, "rate_of_change": 0.7185331632653114, "market_dynamics": -0.404861, "expectation": {"probability": 42.5659, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.35, "high": 8.68, "low": 8.18, "close": 8.61, "volume": 23339245}, "trend_line": 7.968667, "activity_lines": {"activity_5": 8.539333, "activity_10": 8.854, "activity_20": 8.81381, "activity_30": 8.483871}, "trend_signal": 1, "fair_value": 7.900157, "relative_strength": 5.759522, "rate_of_change": 0.9160454605954392, "market_dynamics": -0.703316, "expectation": {"probability": 49.4105, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.73, "high": 8.8, "low": 8.42, "close": 8.52, "volume": 19327970}, "trend_line": 8.034, "activity_lines": {"activity_5": 8.512667, "activity_10": 8.744909, "activity_20": 8.812429, "activity_30": 8.519441}, "trend_signal": 1, "fair_value": 7.89071, "relative_strength": 3.884922, "rate_of_change": 0.819873637585819, "market_dynamics": -0.870211, "expectation": {"probability": 43.0804, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.3, "high": 8.84, "low": 7.99, "close": 8.64, "volume": 37690706}, "trend_line": 8.094, "activity_lines": {"activity_5": 8.550667, "activity_10": 8.672727, "activity_20": 8.817, "activity_30": 8.558538}, "trend_signal": 1, "fair_value": 7.883717, "relative_strength": 6.531741, "rate_of_change": 0.7468259895444201, "market_dynamics": -0.947091, "expectation": {"probability": 49.1919, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.75, "high": 8.78, "low": 8.51, "close": 8.62, "volume": 28526116}, "trend_line": 8.176, "activity_lines": {"activity_5": 8.587333, "activity_10": 8.616182, "activity_20": 8.815571, "activity_30": 8.592473}, "trend_signal": 1, "fair_value": 7.880588, "relative_strength": 3.014847, "rate_of_change": 1.0130961205831572, "market_dynamics": -1.031128, "expectation": {"probability": 43.7566, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.64, "high": 8.8, "low": 8.35, "close": 8.7, "volume": 56739301}, "trend_line": 8.251333, "activity_lines": {"activity_5": 8.636667, "activity_10": 8.607455, "activity_20": 8.817905, "activity_30": 8.62628}, "trend_signal": 1, "fair_value": 7.877036, "relative_strength": 3.546339, "rate_of_change": 0.9213918786692825, "market_dynamics": -0.973883, "expectation": {"probability": 48.9971, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.7, "high": 9.09, "low": 8.43, "close": 8.71, "volume": 50569700}, "trend_line": 8.333, "activity_lines": {"activity_5": 8.667333, "activity_10": 8.619091, "activity_20": 8.814286, "activity_30": 8.655871}, "trend_signal": 1, "fair_value": 7.872487, "relative_strength": 2.255533, "rate_of_change": 0.989743111809928, "market_dynamics": -0.894641, "expectation": {"probability": 50.233, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.78, "high": 8.95, "low": 8.61, "close": 8.86, "volume": 31140071}, "trend_line": 8.415, "activity_lines": {"activity_5": 8.741333, "activity_10": 8.662909, "activity_20": 8.816619, "activity_30": 8.689871}, "trend_signal": 1, "fair_value": 7.872144, "relative_strength": 3.917633, "rate_of_change": 0.9840393615744505, "market_dynamics": -0.869219, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.87, "high": 8.92, "low": 7.73, "close": 7.77, "volume": 37050425}, "trend_line": 8.431, "activity_lines": {"activity_5": 8.429333, "activity_10": 8.509091, "activity_20": 8.709286, "activity_30": 8.648258}, "trend_signal": 0, "fair_value": 7.86132, "relative_strength": -5.17686, "rate_of_change": 0.1901366607248962, "market_dynamics": -0.93653, "expectation": {"probability": 51.991, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.79, "high": 8.6, "low": 7.79, "close": 8.22, "volume": 36980695}, "trend_line": 8.462, "activity_lines": {"activity_5": 8.325333, "activity_10": 8.454364, "activity_20": 8.646286, "activity_30": 8.634645}, "trend_signal": 0, "fair_value": 7.851322, "relative_strength": -1.143278, "rate_of_change": 0.3676906654015014, "market_dynamics": -1.053701, "expectation": {"probability": 54.0361, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.26, "high": 8.35, "low": 7.81, "close": 8.13, "volume": 30252780}, "trend_line": 8.478667, "activity_lines": {"activity_5": 8.218, "activity_10": 8.386727, "activity_20": 8.578238, "activity_30": 8.613226}, "trend_signal": 0, "fair_value": 7.840436, "relative_strength": -2.612852, "rate_of_change": 0.19696289293311262, "market_dynamics": -1.191189, "expectation": {"probability": 53.8536, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.21, "high": 8.51, "low": 7.82, "close": 7.89, "volume": 35216324}, "trend_line": 8.491667, "activity_lines": {"activity_5": 8.068667, "activity_10": 8.279818, "activity_20": 8.490286, "activity_30": 8.575247}, "trend_signal": 0, "fair_value": 7.827824, "relative_strength": -5.11052, "rate_of_change": 0.15332598862533345, "market_dynamics": -1.301271, "expectation": {"probability": 52.6851, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.81, "high": 8.09, "low": 7.62, "close": 7.91, "volume": 34318326}, "trend_line": 8.509667, "activity_lines": {"activity_5": 7.980667, "activity_10": 8.189636, "activity_20": 8.409048, "activity_30": 8.53772}, "trend_signal": 0, "fair_value": 7.815278, "relative_strength": -5.002965, "rate_of_change": 0.21197251375967385, "market_dynamics": -1.284632, "expectation": {"probability": 51.5209, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.08, "high": 9.36, "low": 7.95, "close": 8.63, "volume": 119441081}, "trend_line": 8.538, "activity_lines": {"activity_5": 8.196, "activity_10": 8.241455, "activity_20": 8.403238, "activity_30": 8.545484}, "trend_signal": 0, "fair_value": 7.808595, "relative_strength": 1.342715, "rate_of_change": 0.33295074883658715, "market_dynamics": -0.901609, "expectation": {"probability": 52.2189, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.77, "high": 10.44, "low": 8.63, "close": 10.02, "volume": 111948640}, "trend_line": 8.611667, "activity_lines": {"activity_5": 8.817333, "activity_10": 8.546182, "activity_20": 8.534905, "activity_30": 8.641097}, "trend_signal": 0, "fair_value": 7.812194, "relative_strength": 16.645216, "rate_of_change": 0.8628133052237101, "market_dynamics": -0.298243, "expectation": {"probability": 52.9155, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.91, "high": 12.19, "low": 9.7, "close": 12.04, "volume": 150304795}, "trend_line": 8.771333, "activity_lines": {"activity_5": 9.992, "activity_10": 9.192727, "activity_20": 8.861, "activity_30": 8.86228}, "trend_signal": 1, "fair_value": 7.830801, "relative_strength": 33.551672, "rate_of_change": 1.8540661175124356, "market_dynamics": 0.452015, "expectation": {"probability": 45.6291, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.71, "high": 13.67, "low": 11.6, "close": 12.37, "volume": 100328327}, "trend_line": 8.951667, "activity_lines": {"activity_5": 11.016, "activity_10": 9.838545, "activity_20": 9.207476, "activity_30": 9.094452}, "trend_signal": 1, "fair_value": 7.851211, "relative_strength": 36.328426, "rate_of_change": 2.0559474825548203, "market_dynamics": 1.162715, "expectation": {"probability": 46.3399, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.29, "high": 12.35, "low": 11.58, "close": 12.15, "volume": 71817940}, "trend_line": 9.102333, "activity_lines": {"activity_5": 11.668, "activity_10": 10.377818, "activity_20": 9.516857, "activity_30": 9.300796}, "trend_signal": 1, "fair_value": 7.869213, "relative_strength": 31.433859, "rate_of_change": 1.6831055042597014, "market_dynamics": 1.400037, "expectation": {"probability": 47.1272, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.13, "high": 12.25, "low": 11.03, "close": 11.45, "volume": 88853468}, "trend_line": 9.214667, "activity_lines": {"activity_5": 11.804, "activity_10": 10.73, "activity_20": 9.744048, "activity_30": 9.452258}, "trend_signal": 1, "fair_value": 7.881854, "relative_strength": 23.329408, "rate_of_change": 1.2341231638086698, "market_dynamics": 1.403084, "expectation": {"probability": 46.3038, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.45, "high": 11.45, "low": 10.35, "close": 10.8, "volume": 65064196}, "trend_line": 9.276, "activity_lines": {"activity_5": 11.535333, "activity_10": 10.897091, "activity_20": 9.896333, "activity_30": 9.554538}, "trend_signal": 1, "fair_value": 7.889393, "relative_strength": 16.996991, "rate_of_change": 0.6656019148602919, "market_dynamics": 1.153007, "expectation": {"probability": 45.3588, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.85, "high": 11.0, "low": 10.25, "close": 10.38, "volume": 40617638}, "trend_line": 9.330333, "activity_lines": {"activity_5": 11.074667, "activity_10": 10.940909, "activity_20": 9.997238, "activity_30": 9.625763}, "trend_signal": 1, "fair_value": 7.893491, "relative_strength": 11.30831, "rate_of_change": 0.5857373868046545, "market_dynamics": 0.827523, "expectation": {"probability": 44.4516, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.4, "high": 10.88, "low": 10.24, "close": 10.62, "volume": 34556367}, "trend_line": 9.387667, "activity_lines": {"activity_5": 10.804667, "activity_10": 10.987455, "activity_20": 10.111429, "activity_30": 9.708968}, "trend_signal": 1, "fair_value": 7.898504, "relative_strength": 11.131295, "rate_of_change": 0.6144903938584066, "market_dynamics": 0.562173, "expectation": {"probability": 44.74, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.5, "high": 10.88, "low": 9.95, "close": 10.85, "volume": 40588112}, "trend_line": 9.437667, "activity_lines": {"activity_5": 10.728, "activity_10": 11.026182, "activity_20": 10.237952, "activity_30": 9.803312}, "trend_signal": 1, "fair_value": 7.90574, "relative_strength": 14.011629, "rate_of_change": 0.5326136941158962, "market_dynamics": 0.376356, "expectation": {"probability": 45.5952, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.8, "high": 11.27, "low": 10.25, "close": 10.39, "volume": 54005895}, "trend_line": 9.460667, "activity_lines": {"activity_5": 10.584667, "activity_10": 10.927818, "activity_20": 10.309571, "activity_30": 9.864753}, "trend_signal": 1, "fair_value": 7.909777, "relative_strength": 9.372366, "rate_of_change": 0.24370429683523973, "market_dynamics": 0.246786, "expectation": {"probability": 45.5433, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.3, "high": 10.38, "low": 9.62, "close": 9.9, "volume": 48795614}, "trend_line": 9.442333, "activity_lines": {"activity_5": 10.348667, "activity_10": 10.708364, "activity_20": 10.32619, "activity_30": 9.893097}, "trend_signal": 1, "fair_value": 7.909676, "relative_strength": 7.339846, "rate_of_change": -0.19379183307055603, "market_dynamics": 0.123622, "expectation": {"probability": 44.8317, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.85, "high": 10.38, "low": 9.27, "close": 9.95, "volume": 47863386}, "trend_line": 9.45, "activity_lines": {"activity_5": 10.189333, "activity_10": 10.500182, "activity_20": 10.341476, "activity_30": 9.925849}, "trend_signal": 1, "fair_value": 7.910206, "relative_strength": 8.619677, "rate_of_change": 0.08119815304119911, "market_dynamics": -0.012645, "expectation": {"probability": 50.7915, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.88, "high": 10.8, "low": 9.51, "close": 10.06, "volume": 68780004}, "trend_line": 9.486, "activity_lines": {"activity_5": 10.095333, "activity_10": 10.35, "activity_20": 10.361286, "activity_30": 9.965204}, "trend_signal": 1, "fair_value": 7.911692, "relative_strength": 10.089687, "rate_of_change": 0.3809523809523954, "market_dynamics": -0.185091, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.06, "high": 11.48, "low": 10.06, "close": 11.07, "volume": 78485308}, "trend_line": 9.558667, "activity_lines": {"activity_5": 10.375333, "activity_10": 10.425455, "activity_20": 10.470857, "activity_30": 10.067398}, "trend_signal": 1, "fair_value": 7.918529, "relative_strength": 17.104299, "rate_of_change": 0.766044697448863, "market_dynamics": -0.243969, "expectation": {"probability": 52.4917, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.95, "high": 12.26, "low": 10.67, "close": 11.95, "volume": 83904610}, "trend_line": 9.666333, "activity_lines": {"activity_5": 10.934, "activity_10": 10.680545, "activity_20": 10.653714, "activity_30": 10.221677}, "trend_signal": 1, "fair_value": 7.933377, "relative_strength": 23.36221, "rate_of_change": 1.1263704447492526, "market_dynamics": -0.164117, "expectation": {"probability": 53.4505, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.95, "high": 12.51, "low": 11.05, "close": 11.5, "volume": 92039462}, "trend_line": 9.769333, "activity_lines": {"activity_5": 11.238667, "activity_10": 10.844727, "activity_20": 10.77381, "activity_30": 10.339978}, "trend_signal": 1, "fair_value": 7.945902, "relative_strength": 17.07321, "rate_of_change": 1.065554021364666, "market_dynamics": -0.08518, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.58, "high": 12.27, "low": 11.16, "close": 11.96, "volume": 66248099}, "trend_line": 9.889, "activity_lines": {"activity_5": 11.59, "activity_10": 11.079818, "activity_20": 10.922095, "activity_30": 10.481312}, "trend_signal": 1, "fair_value": 7.961127, "relative_strength": 20.133088, "rate_of_change": 1.2249249769661834, "market_dynamics": -0.002964, "expectation": {"probability": 53.3166, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.1, "high": 13.04, "low": 11.94, "close": 12.98, "volume": 48204290}, "trend_line": 10.034667, "activity_lines": {"activity_5": 12.147333, "activity_10": 11.471636, "activity_20": 11.149286, "activity_30": 10.680731}, "trend_signal": 1, "fair_value": 7.984511, "relative_strength": 27.371526, "rate_of_change": 1.473020527859251, "market_dynamics": 0.097554, "expectation": {"probability": 48.841, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.25, "high": 13.86, "low": 12.91, "close": 13.36, "volume": 94017617}, "trend_line": 10.196, "activity_lines": {"activity_5": 12.636667, "activity_10": 11.889636, "activity_20": 11.388429, "activity_30": 10.895269}, "trend_signal": 1, "fair_value": 8.007587, "relative_strength": 31.530073, "rate_of_change": 1.6077563909195896, "market_dynamics": 0.374183, "expectation": {"probability": 49.1153, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.36, "high": 14.18, "low": 12.6, "close": 13.98, "volume": 100086782}, "trend_line": 10.374, "activity_lines": {"activity_5": 13.18, "activity_10": 12.374727, "activity_20": 11.660667, "activity_30": 11.139398}, "trend_signal": 1, "fair_value": 8.033141, "relative_strength": 37.128463, "rate_of_change": 1.7457826598666224, "market_dynamics": 0.782187, "expectation": {"probability": 50.0793, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.0, "high": 14.11, "low": 11.64, "close": 12.89, "volume": 144315427}, "trend_line": 10.516333, "activity_lines": {"activity_5": 13.224667, "activity_10": 12.596364, "activity_20": 11.803619, "activity_30": 11.30172}, "trend_signal": 1, "fair_value": 8.052018, "relative_strength": 26.862501, "rate_of_change": 1.3720165799113064, "market_dynamics": 1.120294, "expectation": {"probability": 49.7532, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f7eff2a-847a-4b40-a2ab-eb796065e3a6/", "share_image": "https://sharemaestro.com/terminal/5f7eff2a-847a-4b40-a2ab-eb796065e3a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}