{"ticker": {"uuid": "5f804c88-9a51-4cf3-bd6f-69fcf4e1d601", "symbol": "CURR", "name": "Currenc Group Inc. Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CURR rose 34.76%, moving from 2.33 to 3.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 23.87 and has softened across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is negative at 43.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.14"}, {"label": "12-Week Change", "value": "34.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.36%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.87"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.07, "high": 3.39, "low": 2.878, "close": 3.14, "volume": 398205}, "trend_line": 2.513833, "activity_lines": {"activity_5": 3.406667, "activity_10": 3.402727, "activity_20": 3.021667, "activity_30": 2.734333}, "trend_signal": 1, "fair_value": 1.972349, "relative_strength": 23.872487, "rate_of_change": -0.8415224716951571, "market_dynamics": 0.664678, "expectation": {"probability": 43.3618, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-13", "ohlcv": {"open": 3.11, "high": 3.5, "low": 2.25, "close": 2.5001, "volume": 353724}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.5001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.41, "high": 3.48, "low": 2.1715, "close": 2.95, "volume": 251643}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.72505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.95, "high": 3.1, "low": 2.42, "close": 2.75, "volume": 96460}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.733367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.81, "high": 2.81, "low": 2.24, "close": 2.31, "volume": 58829}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.627525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.35, "high": 2.38, "low": 1.7848, "close": 1.945, "volume": 25060}, "trend_line": null, "activity_lines": {"activity_5": 2.37434, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.49102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.8, "high": 2.91, "low": 1.8, "close": 2.38, "volume": 127929}, "trend_line": null, "activity_lines": {"activity_5": 2.337333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.472517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.2, "high": 2.65, "low": 2.07, "close": 2.34, "volume": 28277}, "trend_line": null, "activity_lines": {"activity_5": 2.295, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.453586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.69, "high": 2.7, "low": 2.07, "close": 2.17, "volume": 32658}, "trend_line": null, "activity_lines": {"activity_5": 2.236667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.418138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.699, "close": 1.94, "volume": 27694}, "trend_line": null, "activity_lines": {"activity_5": 2.140333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.365011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8947, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.9656, "high": 2.0, "low": 1.72, "close": 1.92, "volume": 113259}, "trend_line": null, "activity_lines": {"activity_5": 2.062, "activity_10": 2.187184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.32051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.9819, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.88, "high": 2.0, "low": 1.8, "close": 1.8058, "volume": 26716}, "trend_line": null, "activity_lines": {"activity_5": 1.947267, "activity_10": 2.0936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.273718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.0317, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.87, "high": 1.88, "low": 1.5614, "close": 1.79, "volume": 34000}, "trend_line": null, "activity_lines": {"activity_5": 1.865547, "activity_10": 2.009767, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.233408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.7279, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.7, "high": 1.745, "low": 1.41, "close": 1.5, "volume": 23003}, "trend_line": null, "activity_lines": {"activity_5": 1.723827, "activity_10": 1.894298, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.176992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.879, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.4888, "high": 1.49, "low": 1.255, "close": 1.255, "volume": 25309}, "trend_line": null, "activity_lines": {"activity_5": 1.545107, "activity_10": 1.757011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.111136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.3623, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.25, "high": 4.38, "low": 1.185, "close": 1.96, "volume": 24293395}, "trend_line": null, "activity_lines": {"activity_5": 1.647053, "activity_10": 1.767087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.10106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.96, "high": 2.25, "low": 1.4594, "close": 1.56, "volume": 1994166}, "trend_line": null, "activity_lines": {"activity_5": 1.613, "activity_10": 1.704164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.067244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6388, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.52, "high": 1.8699, "low": 1.34, "close": 1.52, "volume": 2864007}, "trend_line": null, "activity_lines": {"activity_5": 1.582, "activity_10": 1.648876, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.035053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.3995, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.52, "high": 7.0799, "low": 1.37, "close": 2.86, "volume": 296290025}, "trend_line": null, "activity_lines": {"activity_5": 2.015667, "activity_10": 1.852135, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.080883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.6, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.78, "high": 3.4195, "low": 2.05, "close": 2.22, "volume": 5162250}, "trend_line": null, "activity_lines": {"activity_5": 2.145333, "activity_10": 1.926484, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.088205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.0425, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.21, "high": 2.28, "low": 1.75, "close": 1.83, "volume": 1840897}, "trend_line": null, "activity_lines": {"activity_5": 2.080667, "activity_10": 1.924833, "activity_20": 1.948423, "activity_30": null}, "trend_signal": 0, "fair_value": 2.075295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.2437, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.76, "high": 1.8, "low": 1.52, "close": 1.63, "volume": 997392}, "trend_line": null, "activity_lines": {"activity_5": 1.958, "activity_10": 1.888455, "activity_20": 1.906014, "activity_30": null}, "trend_signal": 0, "fair_value": 2.05409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.1397, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.54, "high": 1.61, "low": 1.35, "close": 1.35, "volume": 914958}, "trend_line": null, "activity_lines": {"activity_5": 1.737333, "activity_10": 1.804364, "activity_20": 1.841082, "activity_30": null}, "trend_signal": 0, "fair_value": 2.022086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.35, "high": 1.6, "low": 1.27, "close": 1.49, "volume": 1108506}, "trend_line": null, "activity_lines": {"activity_5": 1.574667, "activity_10": 1.753727, "activity_20": 1.797102, "activity_30": null}, "trend_signal": 0, "fair_value": 1.998952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.315, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.53, "high": 2.77, "low": 1.5, "close": 1.83, "volume": 7961800}, "trend_line": null, "activity_lines": {"activity_5": 1.616667, "activity_10": 1.765091, "activity_20": 1.791503, "activity_30": null}, "trend_signal": 0, "fair_value": 1.991913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.028, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.8, "high": 2.27, "low": 1.73, "close": 1.94, "volume": 1421954}, "trend_line": null, "activity_lines": {"activity_5": 1.721333, "activity_10": 1.786, "activity_20": 1.798666, "activity_30": null}, "trend_signal": 0, "fair_value": 1.989836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0365, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.95, "high": 2.37, "low": 1.95, "close": 2.25, "volume": 999087}, "trend_line": null, "activity_lines": {"activity_5": 1.922, "activity_10": 1.863636, "activity_20": 1.835376, "activity_30": null}, "trend_signal": 0, "fair_value": 1.999842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.3, "high": 3.66, "low": 1.8401, "close": 2.03, "volume": 4570066}, "trend_line": null, "activity_lines": {"activity_5": 2.008, "activity_10": 1.888727, "activity_20": 1.851753, "activity_30": null}, "trend_signal": 0, "fair_value": 2.000959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1075, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.05, "high": 2.79, "low": 1.6, "close": 1.72, "volume": 5189108}, "trend_line": null, "activity_lines": {"activity_5": 1.945333, "activity_10": 1.848182, "activity_20": 1.840083, "activity_30": null}, "trend_signal": 0, "fair_value": 1.990925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3935, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.69, "high": 1.8246, "low": 1.4019, "close": 1.46, "volume": 933377}, "trend_line": null, "activity_lines": {"activity_5": 1.780667, "activity_10": 1.781091, "activity_20": 1.805793, "activity_30": null}, "trend_signal": 0, "fair_value": 1.972617, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.149525, "expectation": {"probability": 29.2528, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.46, "high": 1.76, "low": 1.37, "close": 1.52, "volume": 451434}, "trend_line": 1.95753, "activity_lines": {"activity_5": 1.660667, "activity_10": 1.738727, "activity_20": 1.779504, "activity_30": 1.826234}, "trend_signal": 0, "fair_value": 1.95753, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.105722, "expectation": {"probability": 30.9278, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.44, "high": 1.6314, "low": 1.26, "close": 1.59, "volume": 272693}, "trend_line": 1.927193, "activity_lines": {"activity_5": 1.592, "activity_10": 1.714727, "activity_20": 1.761786, "activity_30": 1.802523}, "trend_signal": 0, "fair_value": 1.945674, "relative_strength": null, "rate_of_change": -1.5497591352367555, "market_dynamics": -0.082098, "expectation": {"probability": 33.4988, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.43, "close": 1.54, "volume": 151348}, "trend_line": 1.880193, "activity_lines": {"activity_5": 1.550667, "activity_10": 1.682364, "activity_20": 1.740333, "activity_30": 1.777542}, "trend_signal": 0, "fair_value": 1.932997, "relative_strength": null, "rate_of_change": -2.43878013255548, "market_dynamics": -0.347662, "expectation": {"probability": 34.2975, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.51, "high": 1.6, "low": 1.38, "close": 1.53, "volume": 405954}, "trend_line": 1.839527, "activity_lines": {"activity_5": 1.538667, "activity_10": 1.644727, "activity_20": 1.719119, "activity_30": 1.754949}, "trend_signal": 0, "fair_value": 1.920785, "relative_strength": null, "rate_of_change": -2.1628630677808127, "market_dynamics": -0.439262, "expectation": {"probability": 32.549, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.51, "high": 1.51, "low": 1.39, "close": 1.41, "volume": 225674}, "trend_line": 1.809527, "activity_lines": {"activity_5": 1.499333, "activity_10": 1.584545, "activity_20": 1.686333, "activity_30": 1.727238}, "trend_signal": 0, "fair_value": 1.905762, "relative_strength": null, "rate_of_change": -1.630854018451472, "market_dynamics": -0.544638, "expectation": {"probability": 30.6839, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.11, "close": 1.19, "volume": 793963}, "trend_line": 1.78436, "activity_lines": {"activity_5": 1.39, "activity_10": 1.492, "activity_20": 1.631857, "activity_30": 1.687268}, "trend_signal": 0, "fair_value": 1.885311, "relative_strength": null, "rate_of_change": -1.390805442527255, "market_dynamics": -0.68287, "expectation": {"probability": 29.021, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.22, "high": 1.22, "low": 0.8179, "close": 0.8593, "volume": 2783034}, "trend_line": 1.73367, "activity_lines": {"activity_5": 1.192433, "activity_10": 1.352964, "activity_20": 1.549552, "activity_30": 1.627587}, "trend_signal": 0, "fair_value": 1.856811, "relative_strength": null, "rate_of_change": -2.840794458517334, "market_dynamics": -0.684115, "expectation": {"probability": 27.529, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.815, "high": 0.85, "low": 0.46, "close": 0.502, "volume": 4428729}, "trend_line": 1.672403, "activity_lines": {"activity_5": 0.92448, "activity_10": 1.174249, "activity_20": 1.436556, "activity_30": 1.548125}, "trend_signal": 0, "fair_value": 1.820195, "relative_strength": null, "rate_of_change": -3.5339482139046043, "market_dynamics": -0.758757, "expectation": {"probability": 26.183, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.5076, "high": 0.8745, "low": 0.4433, "close": 0.5752, "volume": 31651833}, "trend_line": 1.619243, "activity_lines": {"activity_5": 0.750127, "activity_10": 1.036625, "activity_20": 1.335378, "activity_30": 1.477337}, "trend_signal": 0, "fair_value": 1.787432, "relative_strength": null, "rate_of_change": -3.178659689082123, "market_dynamics": -0.833613, "expectation": {"probability": 27.2881, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.6, "high": 0.6399, "low": 0.4788, "close": 0.5, "volume": 3293670}, "trend_line": 1.571243, "activity_lines": {"activity_5": 0.61436, "activity_10": 0.906144, "activity_20": 1.237919, "activity_30": 1.405128}, "trend_signal": 0, "fair_value": 1.754421, "relative_strength": null, "rate_of_change": -2.96434815527997, "market_dynamics": -0.886562, "expectation": {"probability": 28.3046, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.5, "high": 0.5269, "low": 0.42, "close": 0.429, "volume": 4760525}, "trend_line": 1.521543, "activity_lines": {"activity_5": 0.515593, "activity_10": 0.780207, "activity_20": 1.141888, "activity_30": 1.331435}, "trend_signal": 0, "fair_value": 1.721285, "relative_strength": null, "rate_of_change": -3.1631008061770114, "market_dynamics": -0.92573, "expectation": {"probability": 27.2853, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.424, "high": 0.47, "low": 0.3268, "close": 0.425, "volume": 8054178}, "trend_line": 1.475517, "activity_lines": {"activity_5": 0.466227, "activity_10": 0.67338, "activity_20": 1.052147, "activity_30": 1.26069}, "trend_signal": 0, "fair_value": 1.689668, "relative_strength": null, "rate_of_change": -3.0249555878473444, "market_dynamics": -0.923254, "expectation": {"probability": 26.162, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.44, "high": 0.9452, "low": 0.43, "close": 0.67, "volume": 147971322}, "trend_line": 1.438183, "activity_lines": {"activity_5": 0.52748, "activity_10": 0.63228, "activity_20": 0.991478, "activity_30": 1.208721}, "trend_signal": 0, "fair_value": 1.66539, "relative_strength": null, "rate_of_change": -2.530231776387529, "market_dynamics": -0.856208, "expectation": {"probability": 26.7525, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 0.67, "high": 1.17, "low": 0.65, "close": 1.04, "volume": 10197842}, "trend_line": 1.42285, "activity_lines": {"activity_5": 0.700867, "activity_10": 0.674271, "activity_20": 0.969285, "activity_30": 1.183032}, "trend_signal": 0, "fair_value": 1.650847, "relative_strength": null, "rate_of_change": -1.066136924160558, "market_dynamics": -0.643656, "expectation": {"probability": 29.3793, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.34, "high": 2.38, "low": 1.25, "close": 1.57, "volume": 43626823}, "trend_line": 1.43335, "activity_lines": {"activity_5": 1.019933, "activity_10": 0.821535, "activity_20": 0.999711, "activity_30": 1.192526}, "trend_signal": 0, "fair_value": 1.649009, "relative_strength": null, "rate_of_change": 0.7379555118248554, "market_dynamics": -0.220355, "expectation": {"probability": 32.4484, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.495, "high": 1.59, "low": 1.36, "close": 1.45, "volume": 2391835}, "trend_line": 1.41635, "activity_lines": {"activity_5": 1.227667, "activity_10": 0.944071, "activity_20": 1.019947, "activity_30": 1.1936}, "trend_signal": 0, "fair_value": 1.644587, "relative_strength": null, "rate_of_change": -1.1860327205497545, "market_dynamics": 0.153334, "expectation": {"probability": 32.967, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.43, "high": 2.44, "low": 1.43, "close": 2.29, "volume": 5131222}, "trend_line": 1.440683, "activity_lines": {"activity_5": 1.647333, "activity_10": 1.214607, "activity_20": 1.122516, "activity_30": 1.249964}, "trend_signal": 0, "fair_value": 1.658617, "relative_strength": null, "rate_of_change": 1.718007554629854, "market_dynamics": 0.557911, "expectation": {"probability": 37.987, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.33, "high": 2.44, "low": 1.74, "close": 1.99, "volume": 3143690}, "trend_line": 1.45635, "activity_lines": {"activity_5": 1.842667, "activity_10": 1.404585, "activity_20": 1.196323, "activity_30": 1.285404}, "trend_signal": 0, "fair_value": 1.665668, "relative_strength": null, "rate_of_change": 1.087470317897837, "market_dynamics": 0.814506, "expectation": {"probability": 27.3038, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.76, "high": 1.81, "low": 1.46, "close": 1.52, "volume": 1038377}, "trend_line": 1.411683, "activity_lines": {"activity_5": 1.793333, "activity_10": 1.482055, "activity_20": 1.225559, "activity_30": 1.289511}, "trend_signal": 0, "fair_value": 1.662633, "relative_strength": null, "rate_of_change": -3.0670511896178807, "market_dynamics": 0.784483, "expectation": {"probability": 33.7905, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.6, "high": 1.95, "low": 1.29, "close": 1.7, "volume": 2525830}, "trend_line": 1.39435, "activity_lines": {"activity_5": 1.772, "activity_10": 1.575073, "activity_20": 1.27289, "activity_30": 1.308112}, "trend_signal": 0, "fair_value": 1.663396, "relative_strength": null, "rate_of_change": -1.2278252270516854, "market_dynamics": 0.809872, "expectation": {"probability": 35.9173, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.72, "high": 1.975, "low": 1.68, "close": 1.8, "volume": 1160834}, "trend_line": 1.39335, "activity_lines": {"activity_5": 1.775333, "activity_10": 1.664455, "activity_20": 1.328602, "activity_30": 1.334283}, "trend_signal": 0, "fair_value": 1.666128, "relative_strength": null, "rate_of_change": -0.07171800480509843, "market_dynamics": 0.747781, "expectation": {"probability": 39.3643, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.81, "high": 1.8863, "low": 1.5201, "close": 1.72, "volume": 785663}, "trend_line": 1.39635, "activity_lines": {"activity_5": 1.728667, "activity_10": 1.714364, "activity_20": 1.375361, "activity_30": 1.355357}, "trend_signal": 0, "fair_value": 1.667184, "relative_strength": null, "rate_of_change": 0.21530842932500027, "market_dynamics": 0.693573, "expectation": {"probability": 30.6034, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.67, "high": 1.8, "low": 1.5997, "close": 1.67, "volume": 426377}, "trend_line": 1.407017, "activity_lines": {"activity_5": 1.703333, "activity_10": 1.731636, "activity_20": 1.41674, "activity_30": 1.373012}, "trend_signal": 0, "fair_value": 1.667238, "relative_strength": -11.637658, "rate_of_change": 0.7639202205750695, "market_dynamics": 0.686111, "expectation": {"probability": 41.7526, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.58, "high": 1.705, "low": 1.42, "close": 1.61, "volume": 630223}, "trend_line": 1.411017, "activity_lines": {"activity_5": 1.679333, "activity_10": 1.719818, "activity_20": 1.451785, "activity_30": 1.386107}, "trend_signal": 0, "fair_value": 1.666158, "relative_strength": -15.085019, "rate_of_change": 0.2842893866953991, "market_dynamics": 0.641109, "expectation": {"probability": 33.8569, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.56, "high": 1.7, "low": 1.53, "close": 1.62, "volume": 557871}, "trend_line": 1.404017, "activity_lines": {"activity_5": 1.652667, "activity_10": 1.699455, "activity_20": 1.487402, "activity_30": 1.39959}, "trend_signal": 0, "fair_value": 1.665304, "relative_strength": -14.615904, "rate_of_change": -0.4960960782187525, "market_dynamics": 0.581294, "expectation": {"probability": 49.0141, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.62, "high": 1.6685, "low": 1.56, "close": 1.61, "volume": 467634}, "trend_line": 1.393017, "activity_lines": {"activity_5": 1.628, "activity_10": 1.676364, "activity_20": 1.521066, "activity_30": 1.412879}, "trend_signal": 1, "fair_value": 1.664298, "relative_strength": -13.191083, "rate_of_change": -0.7834662970605142, "market_dynamics": 0.526932, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.6, "high": 1.7893, "low": 1.54, "close": 1.57, "volume": 1410504}, "trend_line": 1.37035, "activity_lines": {"activity_5": 1.602667, "activity_10": 1.643091, "activity_20": 1.548921, "activity_30": 1.424298}, "trend_signal": 1, "fair_value": 1.662614, "relative_strength": -15.22679, "rate_of_change": -1.6271876079042822, "market_dynamics": 0.450568, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.57, "high": 1.78, "low": 1.57, "close": 1.71, "volume": 766089}, "trend_line": 1.359683, "activity_lines": {"activity_5": 1.634, "activity_10": 1.648364, "activity_20": 1.586725, "activity_30": 1.446211}, "trend_signal": 1, "fair_value": 1.663446, "relative_strength": -4.891745, "rate_of_change": -0.7784142737256893, "market_dynamics": 0.365531, "expectation": {"probability": 21.3018, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.7, "high": 1.97, "low": 1.67, "close": 1.85, "volume": 1657973}, "trend_line": 1.364017, "activity_lines": {"activity_5": 1.709333, "activity_10": 1.684182, "activity_20": 1.63211, "activity_30": 1.477844}, "trend_signal": 1, "fair_value": 1.666662, "relative_strength": 1.57358, "rate_of_change": 0.3187507676421681, "market_dynamics": 0.281607, "expectation": {"probability": 23.871, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.84, "high": 1.9032, "low": 1.6, "close": 1.65, "volume": 1036041}, "trend_line": 1.37035, "activity_lines": {"activity_5": 1.702, "activity_10": 1.677636, "activity_20": 1.652376, "activity_30": 1.496294}, "trend_signal": 1, "fair_value": 1.66638, "relative_strength": -10.151583, "rate_of_change": 0.46429040107270814, "market_dynamics": 0.133911, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.67, "high": 3.7941, "low": 1.67, "close": 3.78, "volume": 4544347}, "trend_line": 1.445683, "activity_lines": {"activity_5": 2.402667, "activity_10": 2.059273, "activity_20": 1.870024, "activity_30": 1.651756}, "trend_signal": 1, "fair_value": 1.701607, "relative_strength": 99.93695, "rate_of_change": 5.497354690407567, "market_dynamics": 0.309997, "expectation": {"probability": 29.717, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.3, "high": 4.68, "low": 1.69, "close": 3.38, "volume": 36320406}, "trend_line": 1.50535, "activity_lines": {"activity_5": 2.825333, "activity_10": 2.332182, "activity_20": 2.033619, "activity_30": 1.77655}, "trend_signal": 1, "fair_value": 1.729121, "relative_strength": 82.404797, "rate_of_change": 4.12725334668803, "market_dynamics": 0.503997, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.43, "high": 3.88, "low": 2.985, "close": 3.01, "volume": 2929884}, "trend_line": 1.55435, "activity_lines": {"activity_5": 3.004, "activity_10": 2.507636, "activity_20": 2.147905, "activity_30": 1.873625}, "trend_signal": 1, "fair_value": 1.749781, "relative_strength": 61.59184, "rate_of_change": 3.2550569634968567, "market_dynamics": 0.686227, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.01, "high": 3.01, "low": 2.12, "close": 2.34, "volume": 2169383}, "trend_line": 1.58135, "activity_lines": {"activity_5": 2.872667, "activity_10": 2.536909, "activity_20": 2.187238, "activity_30": 1.924312}, "trend_signal": 1, "fair_value": 1.759149, "relative_strength": 29.31727, "rate_of_change": 1.7370605076076906, "market_dynamics": 0.809431, "expectation": {"probability": 39.6285, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.29, "high": 2.88, "low": 2.29, "close": 2.65, "volume": 1191055}, "trend_line": 1.622683, "activity_lines": {"activity_5": 2.812, "activity_10": 2.609273, "activity_20": 2.249905, "activity_30": 1.993257}, "trend_signal": 1, "fair_value": 1.773069, "relative_strength": 38.895685, "rate_of_change": 2.6137793657318156, "market_dynamics": 0.68603, "expectation": {"probability": 25.641, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.65, "high": 2.78, "low": 2.22, "close": 2.25, "volume": 785370}, "trend_line": 1.658017, "activity_lines": {"activity_5": 2.551333, "activity_10": 2.590182, "activity_20": 2.269333, "activity_30": 2.033729}, "trend_signal": 1, "fair_value": 1.780406, "relative_strength": 16.223981, "rate_of_change": 2.177504786825275, "market_dynamics": 0.496783, "expectation": {"probability": 41.2987, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.27, "high": 2.3457, "low": 2.02, "close": 2.06, "volume": 834457}, "trend_line": 1.69804, "activity_lines": {"activity_5": 2.329333, "activity_10": 2.524909, "activity_20": 2.266857, "activity_30": 2.059663}, "trend_signal": 1, "fair_value": 1.784642, "relative_strength": 7.810409, "rate_of_change": 2.413907698171968, "market_dynamics": 0.25169, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.62, "close": 1.75, "volume": 1192562}, "trend_line": 1.73964, "activity_lines": {"activity_5": 2.092, "activity_10": 2.394364, "activity_20": 2.235952, "activity_30": 2.063015}, "trend_signal": 1, "fair_value": 1.784125, "relative_strength": -8.377664, "rate_of_change": 2.4498833949730328, "market_dynamics": 0.023719, "expectation": {"probability": 45.5665, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.73, "high": 2.05, "low": 1.72, "close": 1.91, "volume": 710188}, "trend_line": 1.784133, "activity_lines": {"activity_5": 1.992, "activity_10": 2.292182, "activity_20": 2.221429, "activity_30": 2.074006}, "trend_signal": 1, "fair_value": 1.785976, "relative_strength": -1.261247, "rate_of_change": 2.5575981237497354, "market_dynamics": -0.247536, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.93, "high": 2.0, "low": 1.61, "close": 1.895, "volume": 2375821}, "trend_line": 1.830633, "activity_lines": {"activity_5": 1.915667, "activity_10": 2.186182, "activity_20": 2.203619, "activity_30": 2.081159}, "trend_signal": 1, "fair_value": 1.787557, "relative_strength": -0.405419, "rate_of_change": 2.6063079378050844, "market_dynamics": -0.45442, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.83, "high": 2.03, "low": 1.67, "close": 1.75, "volume": 418196}, "trend_line": 1.874667, "activity_lines": {"activity_5": 1.841333, "activity_10": 2.049364, "activity_20": 2.171071, "activity_30": 2.075957}, "trend_signal": 0, "fair_value": 1.78702, "relative_strength": -8.379885, "rate_of_change": 2.4053974772660673, "market_dynamics": -0.636215, "expectation": {"probability": 37.3819, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.45, "close": 1.47, "volume": 784838}, "trend_line": 1.9095, "activity_lines": {"activity_5": 1.707, "activity_10": 1.898545, "activity_20": 2.112095, "activity_30": 2.049849}, "trend_signal": 0, "fair_value": 1.782555, "relative_strength": -21.42443, "rate_of_change": 1.8580899967834228, "market_dynamics": -0.759254, "expectation": {"probability": 36.6402, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.54, "high": 1.74, "low": 1.41, "close": 1.68, "volume": 589024}, "trend_line": 1.943167, "activity_lines": {"activity_5": 1.682, "activity_10": 1.820636, "activity_20": 2.07431, "activity_30": 2.035043}, "trend_signal": 0, "fair_value": 1.781131, "relative_strength": -9.964439, "rate_of_change": 1.7631317098717, "market_dynamics": -0.846091, "expectation": {"probability": 36.0825, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.71, "high": 1.78, "low": 1.45, "close": 1.48, "volume": 751941}, "trend_line": 1.957833, "activity_lines": {"activity_5": 1.595, "activity_10": 1.730545, "activity_20": 2.017429, "activity_30": 2.005161}, "trend_signal": 0, "fair_value": 1.777005, "relative_strength": -20.186979, "rate_of_change": 0.7547472759675233, "market_dynamics": -0.92744, "expectation": {"probability": 37.6528, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.46, "high": 1.5, "low": 1.3123, "close": 1.44, "volume": 689506}, "trend_line": 1.9535, "activity_lines": {"activity_5": 1.523333, "activity_10": 1.648818, "activity_20": 1.957357, "activity_30": 1.971753}, "trend_signal": 0, "fair_value": 1.772451, "relative_strength": -20.668529, "rate_of_change": -0.22131611838190082, "market_dynamics": -0.974505, "expectation": {"probability": 36.4929, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.47, "high": 2.3, "low": 1.44, "close": 1.97, "volume": 2035037}, "trend_line": 1.970833, "activity_lines": {"activity_5": 1.658667, "activity_10": 1.685455, "activity_20": 1.948619, "activity_30": 1.972817}, "trend_signal": 0, "fair_value": 1.775085, "relative_strength": 9.576652, "rate_of_change": 0.8872792423854642, "market_dynamics": -0.870702, "expectation": {"probability": 25.7606, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.93, "high": 2.17, "low": 1.81, "close": 2.03, "volume": 485970}, "trend_line": 1.962167, "activity_lines": {"activity_5": 1.799333, "activity_10": 1.738091, "activity_20": 1.943881, "activity_30": 1.976634}, "trend_signal": 0, "fair_value": 1.778439, "relative_strength": 11.752446, "rate_of_change": -0.4397125479429288, "market_dynamics": -0.797979, "expectation": {"probability": 18.0435, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.01, "high": 2.26, "low": 1.98, "close": 2.09, "volume": 661118}, "trend_line": 1.9655, "activity_lines": {"activity_5": 1.922667, "activity_10": 1.802182, "activity_20": 1.942667, "activity_30": 1.984882}, "trend_signal": 0, "fair_value": 1.782486, "relative_strength": 15.63803, "rate_of_change": 0.16986321755487838, "market_dynamics": -0.594834, "expectation": {"probability": 22.268, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.04, "high": 2.34, "low": 2.0182, "close": 2.28, "volume": 668359}, "trend_line": 1.990833, "activity_lines": {"activity_5": 2.082, "activity_10": 1.894636, "activity_20": 1.957738, "activity_30": 2.005172}, "trend_signal": 0, "fair_value": 1.788864, "relative_strength": 28.397342, "rate_of_change": 1.2888832358178606, "market_dynamics": -0.330955, "expectation": {"probability": 26.938, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.23, "high": 2.43, "low": 2.1, "close": 2.33, "volume": 635845}, "trend_line": 2.011833, "activity_lines": {"activity_5": 2.204667, "activity_10": 1.989455, "activity_20": 1.975524, "activity_30": 2.027054}, "trend_signal": 0, "fair_value": 1.795714, "relative_strength": 32.829539, "rate_of_change": 1.0548348354683756, "market_dynamics": -0.08148, "expectation": {"probability": 31.0786, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.35, "high": 2.66, "low": 2.35, "close": 2.65, "volume": 482426}, "trend_line": 2.040167, "activity_lines": {"activity_5": 2.374667, "activity_10": 2.134545, "activity_20": 2.020548, "activity_30": 2.068226}, "trend_signal": 0, "fair_value": 1.806393, "relative_strength": 53.143812, "rate_of_change": 1.4083673943115376, "market_dynamics": 0.269693, "expectation": {"probability": 38.5, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.61, "high": 2.61, "low": 2.275, "close": 2.52, "volume": 483869}, "trend_line": 2.066833, "activity_lines": {"activity_5": 2.456, "activity_10": 2.239636, "activity_20": 2.058571, "activity_30": 2.099183}, "trend_signal": 0, "fair_value": 1.815202, "relative_strength": 49.18406, "rate_of_change": 1.3070498640552504, "market_dynamics": 0.490628, "expectation": {"probability": 43.7406, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.5, "high": 2.9, "low": 2.34, "close": 2.87, "volume": 897442}, "trend_line": 2.106833, "activity_lines": {"activity_5": 2.621333, "activity_10": 2.389273, "activity_20": 2.134024, "activity_30": 2.151}, "trend_signal": 1, "fair_value": 1.828066, "relative_strength": 62.056386, "rate_of_change": 1.9353281082699976, "market_dynamics": 0.716759, "expectation": {"probability": 36.532, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.83, "high": 3.6491, "low": 2.72, "close": 3.55, "volume": 1318795}, "trend_line": 2.1715, "activity_lines": {"activity_5": 2.961333, "activity_10": 2.640909, "activity_20": 2.274905, "activity_30": 2.244108}, "trend_signal": 1, "fair_value": 1.848812, "relative_strength": 89.138978, "rate_of_change": 3.06939372983051, "market_dynamics": 0.887563, "expectation": {"probability": 38.5993, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.48, "high": 3.6, "low": 2.81, "close": 3.16, "volume": 967241}, "trend_line": 2.222833, "activity_lines": {"activity_5": 3.086667, "activity_10": 2.784, "activity_20": 2.372881, "activity_30": 2.307882}, "trend_signal": 1, "fair_value": 1.864421, "relative_strength": 57.193471, "rate_of_change": 2.3639419755929114, "market_dynamics": 0.940053, "expectation": {"probability": 44.0422, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.16, "high": 3.39, "low": 3.055, "close": 3.22, "volume": 635017}, "trend_line": 2.2765, "activity_lines": {"activity_5": 3.176667, "activity_10": 2.906727, "activity_20": 2.474143, "activity_30": 2.372215}, "trend_signal": 1, "fair_value": 1.880369, "relative_strength": 55.015117, "rate_of_change": 2.4143514155134422, "market_dynamics": 0.993397, "expectation": {"probability": 39.645, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.22, "high": 3.64, "low": 3.21, "close": 3.41, "volume": 633071}, "trend_line": 2.337833, "activity_lines": {"activity_5": 3.292, "activity_10": 3.041273, "activity_20": 2.588881, "activity_30": 2.445344}, "trend_signal": 1, "fair_value": 1.898156, "relative_strength": 59.543143, "rate_of_change": 2.6941796617614697, "market_dynamics": 0.994066, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.4, "high": 4.725, "low": 3.26, "close": 4.47, "volume": 2078559}, "trend_line": 2.429833, "activity_lines": {"activity_5": 3.701333, "activity_10": 3.343455, "activity_20": 2.798143, "activity_30": 2.582903}, "trend_signal": 1, "fair_value": 1.927717, "relative_strength": 93.727958, "rate_of_change": 3.9352682591100425, "market_dynamics": 1.003829, "expectation": {"probability": 44.3383, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.45, "high": 4.62, "low": 3.58, "close": 3.59, "volume": 1367655}, "trend_line": 2.487833, "activity_lines": {"activity_5": 3.710667, "activity_10": 3.442364, "activity_20": 2.910643, "activity_30": 2.657753}, "trend_signal": 1, "fair_value": 1.946607, "relative_strength": 53.002655, "rate_of_change": 2.386995320254531, "market_dynamics": 1.010101, "expectation": {"probability": 48.5751, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.58, "high": 3.667, "low": 2.69, "close": 3.07, "volume": 929633}, "trend_line": 2.535167, "activity_lines": {"activity_5": 3.544, "activity_10": 3.422909, "activity_20": 2.965619, "activity_30": 2.695312}, "trend_signal": 1, "fair_value": 1.959229, "relative_strength": 26.847357, "rate_of_change": 1.902619669407061, "market_dynamics": 0.871789, "expectation": {"probability": 46.9925, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.07, "high": 3.39, "low": 2.878, "close": 3.14, "volume": 398205}, "trend_line": 2.513833, "activity_lines": {"activity_5": 3.406667, "activity_10": 3.402727, "activity_20": 3.021667, "activity_30": 2.734333}, "trend_signal": 1, "fair_value": 1.972349, "relative_strength": 23.872487, "rate_of_change": -0.8415224716951571, "market_dynamics": 0.664678, "expectation": {"probability": 43.3618, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f804c88-9a51-4cf3-bd6f-69fcf4e1d601/", "share_image": "https://sharemaestro.com/terminal/5f804c88-9a51-4cf3-bd6f-69fcf4e1d601/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}