{"ticker": {"uuid": "5f81697f-7c2b-47dd-8e41-3e97b87968b2", "symbol": "COPX", "name": "Global X Copper Miners ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COPX rose 10.73%, moving from 1,374.50 to 1,522.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.54 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is undecided at 48.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,522.00"}, {"label": "12-Week Change", "value": "10.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.54"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1550.0, "high": 1589.0, "low": 1465.689941, "close": 1522.0, "volume": 9278}, "trend_line": 1375.175899, "activity_lines": {"activity_5": 1479.668001, "activity_10": 1464.621638, "activity_20": 1447.093001, "activity_30": 1428.464659}, "trend_signal": 1, "fair_value": 973.458104, "relative_strength": 21.538912, "rate_of_change": 1.0236047941856443, "market_dynamics": -0.353427, "expectation": {"probability": 48.3465, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-17", "ohlcv": {"open": 46.901455, "high": 49.653473, "low": 46.901455, "close": 49.653473, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.653473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 751.438232, "high": 751.438232, "low": 751.438232, "close": 751.438232, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 400.545853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 751.438232, "high": 820.23877, "low": 751.438232, "close": 820.23877, "volume": 545}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 540.443492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 820.23877, "high": 820.23877, "low": 762.173042, "close": 788.268433, "volume": 632}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 602.399727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 822.668701, "high": 822.668701, "low": 822.668701, "close": 822.668701, "volume": 475}, "trend_line": null, "activity_lines": {"activity_5": 751.977566, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 646.453522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 790.473938, "high": 805.112427, "low": 790.473938, "close": 805.112427, "volume": 2090}, "trend_line": null, "activity_lines": {"activity_5": 804.863867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 672.896673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 805.112427, "high": 810.2453, "low": 805.112427, "close": 810.2453, "volume": 730}, "trend_line": null, "activity_lines": {"activity_5": 809.097196, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 692.517905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 810.2453, "high": 810.2453, "low": 810.2453, "close": 810.2453, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 809.410054, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 707.23383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.879, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 832.968584, "high": 840.40625, "low": 817.956421, "close": 817.956421, "volume": 14108}, "trend_line": null, "activity_lines": {"activity_5": 812.959517, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 719.53634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 817.956421, "high": 817.956421, "low": 817.956421, "close": 817.956421, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 814.529781, "activity_10": 796.457992, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 729.378348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5514, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 745.726379, "high": 745.726379, "low": 745.726379, "close": 745.726379, "volume": 250}, "trend_line": null, "activity_lines": {"activity_5": 792.337516, "activity_10": 799.430361, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 730.864532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 745.726379, "high": 758.415466, "low": 745.726379, "close": 758.415466, "volume": 189}, "trend_line": null, "activity_lines": {"activity_5": 778.334017, "activity_10": 792.053966, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 733.160444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6192, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 758.415466, "high": 758.415466, "low": 758.415466, "close": 758.415466, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 767.78584, "activity_10": 784.550712, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 735.103138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 758.415466, "high": 758.415466, "low": 758.415466, "close": 758.415466, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 760.692985, "activity_10": 778.171519, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 736.768304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1548, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 758.415466, "high": 758.415466, "low": 758.415466, "close": 758.415466, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 757.569527, "activity_10": 772.335106, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 738.211448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 758.415466, "high": 758.415466, "low": 758.415466, "close": 758.415466, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 758.415466, "activity_10": 767.666934, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 739.474199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0779, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 758.415466, "high": 758.415466, "low": 758.415466, "close": 758.415466, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 758.415466, "activity_10": 763.847798, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 740.588391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9423, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 758.415466, "high": 778.913147, "low": 758.415466, "close": 778.913147, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 765.248026, "activity_10": 764.697874, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 742.717544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5204, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 778.913147, "high": 778.913147, "low": 778.913147, "close": 778.913147, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 770.714075, "activity_10": 766.117625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 744.622576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3766, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 778.913147, "high": 778.913147, "low": 778.913147, "close": 778.913147, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 774.813611, "activity_10": 768.247253, "activity_20": 773.277974, "activity_30": null}, "trend_signal": 0, "fair_value": 746.337105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2937, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 778.913147, "high": 778.913147, "low": 778.913147, "close": 778.913147, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 777.546635, "activity_10": 771.08676, "activity_20": 776.380455, "activity_30": null}, "trend_signal": 0, "fair_value": 747.888345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0748, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 778.913147, "high": 778.913147, "low": 778.913147, "close": 778.913147, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 778.913147, "activity_10": 773.32287, "activity_20": 776.01027, "activity_30": null}, "trend_signal": 0, "fair_value": 749.298563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0989, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 778.913147, "high": 893.114685, "low": 778.913147, "close": 893.114685, "volume": 614}, "trend_line": null, "activity_lines": {"activity_5": 816.980326, "activity_10": 795.950212, "activity_20": 786.385589, "activity_30": null}, "trend_signal": 0, "fair_value": 755.551438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7158, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 893.114685, "high": 893.114685, "low": 893.114685, "close": 893.114685, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 847.43407, "activity_10": 816.128477, "activity_20": 796.41388, "activity_30": null}, "trend_signal": 0, "fair_value": 761.28324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6688, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 893.114685, "high": 893.114685, "low": 893.114685, "close": 893.114685, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 870.274377, "activity_10": 833.857665, "activity_20": 805.942903, "activity_30": null}, "trend_signal": 0, "fair_value": 766.556498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2508, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 902.875488, "high": 902.875488, "low": 902.875488, "close": 902.875488, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 888.75485, "activity_10": 850.912468, "activity_20": 816.066069, "activity_30": null}, "trend_signal": 0, "fair_value": 771.799536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6667, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 859.927972, "high": 868.712708, "low": 832.002258, "close": 832.002258, "volume": 8633}, "trend_line": null, "activity_lines": {"activity_5": 875.346757, "activity_10": 852.454683, "activity_20": 818.973866, "activity_30": null}, "trend_signal": 0, "fair_value": 774.029266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0651, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 832.002258, "high": 851.045593, "low": 832.002258, "close": 851.045593, "volume": 60}, "trend_line": null, "activity_lines": {"activity_5": 864.747168, "activity_10": 856.121381, "activity_20": 823.591709, "activity_30": null}, "trend_signal": 0, "fair_value": 776.779849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7755, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 851.143127, "high": 851.143127, "low": 839.430176, "close": 839.430176, "volume": 501}, "trend_line": null, "activity_lines": {"activity_5": 853.080379, "activity_10": 856.364686, "activity_20": 826.909034, "activity_30": null}, "trend_signal": 0, "fair_value": 778.940205, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.077377, "expectation": {"probability": 38.765, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 839.430176, "high": 844.310669, "low": 839.430176, "close": 844.310669, "volume": 300}, "trend_line": 781.119221, "activity_lines": {"activity_5": 846.619389, "activity_10": 856.395044, "activity_20": 830.588913, "activity_30": 816.401705}, "trend_signal": 1, "fair_value": 781.119221, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.23484, "expectation": {"probability": 10.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 844.310669, "high": 844.310669, "low": 844.310669, "close": 844.310669, "volume": 0}, "trend_line": 807.607794, "activity_lines": {"activity_5": 843.412, "activity_10": 855.236356, "activity_20": 834.143295, "activity_30": 820.478572}, "trend_signal": 1, "fair_value": 783.157655, "relative_strength": null, "rate_of_change": 3.391105005211487, "market_dynamics": -0.500837, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 844.310669, "high": 844.310669, "low": 844.310669, "close": 844.310669, "volume": 0}, "trend_line": 810.703542, "activity_lines": {"activity_5": 844.108932, "activity_10": 852.888622, "activity_20": 837.228228, "activity_30": 822.8465}, "trend_signal": 1, "fair_value": 785.068686, "relative_strength": null, "rate_of_change": 0.3833231951201251, "market_dynamics": -0.678554, "expectation": {"probability": 31.5315, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 844.310669, "high": 844.310669, "low": 844.310669, "close": 844.310669, "volume": 0}, "trend_line": 811.505939, "activity_lines": {"activity_5": 843.985303, "activity_10": 849.351842, "activity_20": 839.904136, "activity_30": 825.014702}, "trend_signal": 1, "fair_value": 786.863898, "relative_strength": null, "rate_of_change": 0.09897539093273652, "market_dynamics": -0.812915, "expectation": {"probability": 27.668, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 844.828552, "high": 844.828552, "low": 844.828552, "close": 844.828552, "volume": 0}, "trend_line": 813.391276, "activity_lines": {"activity_5": 844.483297, "activity_10": 846.796569, "activity_20": 842.220342, "activity_30": 827.164548}, "trend_signal": 1, "fair_value": 788.568741, "relative_strength": null, "rate_of_change": 0.23232571807461974, "market_dynamics": -0.943055, "expectation": {"probability": 11.8143, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 844.828552, "high": 844.828552, "low": 844.828552, "close": 844.828552, "volume": 0}, "trend_line": 814.129938, "activity_lines": {"activity_5": 844.621399, "activity_10": 845.119225, "activity_20": 844.125057, "activity_30": 829.192759}, "trend_signal": 1, "fair_value": 790.176164, "relative_strength": null, "rate_of_change": 0.09081262877966868, "market_dynamics": -1.121945, "expectation": {"probability": 32.0635, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 844.828552, "high": 844.828552, "low": 844.828552, "close": 844.828552, "volume": 0}, "trend_line": 815.453808, "activity_lines": {"activity_5": 844.724975, "activity_10": 844.319811, "activity_20": 845.618281, "activity_30": 831.173315}, "trend_signal": 1, "fair_value": 791.694286, "relative_strength": null, "rate_of_change": 0.16261163460616312, "market_dynamics": -1.481556, "expectation": {"probability": 29.6188, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 844.828552, "high": 844.828552, "low": 781.344299, "close": 781.344299, "volume": 25}, "trend_line": 814.490442, "activity_lines": {"activity_5": 823.632609, "activity_10": 833.033204, "activity_20": 840.653894, "activity_30": 828.972701}, "trend_signal": 1, "fair_value": 791.414556, "relative_strength": null, "rate_of_change": -0.1181386352665056, "market_dynamics": -1.933834, "expectation": {"probability": 27.9279, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 780.367615, "high": 780.367615, "low": 771.577515, "close": 771.577515, "volume": 1161}, "trend_line": 813.201516, "activity_lines": {"activity_5": 803.482406, "activity_10": 820.891872, "activity_20": 834.650153, "activity_30": 826.204125}, "trend_signal": 0, "fair_value": 790.892529, "relative_strength": null, "rate_of_change": -0.15824937083792817, "market_dynamics": -2.321287, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 771.577515, "high": 820.411499, "low": 771.577515, "close": 820.411499, "volume": 188}, "trend_line": 813.283352, "activity_lines": {"activity_5": 804.459074, "activity_10": 819.074321, "activity_20": 833.332199, "activity_30": 826.669285}, "trend_signal": 0, "fair_value": 791.649426, "relative_strength": null, "rate_of_change": 0.010063434264437185, "market_dynamics": -2.582086, "expectation": {"probability": 28.8, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 820.411499, "high": 820.411499, "low": 820.411499, "close": 820.411499, "volume": 0}, "trend_line": 813.365187, "activity_lines": {"activity_5": 807.063546, "activity_10": 817.602563, "activity_20": 831.816634, "activity_30": 827.129166}, "trend_signal": 0, "fair_value": 792.368478, "relative_strength": null, "rate_of_change": 0.010062298680860674, "market_dynamics": -2.652097, "expectation": {"probability": 33.77, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 820.411499, "high": 820.411499, "low": 820.411499, "close": 820.411499, "volume": 0}, "trend_line": 815.854691, "activity_lines": {"activity_5": 811.295821, "activity_10": 816.565336, "activity_20": 830.103458, "activity_30": 827.583767}, "trend_signal": 0, "fair_value": 793.052454, "relative_strength": null, "rate_of_change": 0.30607457016721457, "market_dynamics": -2.567979, "expectation": {"probability": 32.5386, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 820.411499, "high": 820.411499, "low": 820.411499, "close": 820.411499, "volume": 0}, "trend_line": 817.921226, "activity_lines": {"activity_5": 817.1559, "activity_10": 815.96264, "activity_20": 828.19267, "activity_30": 827.877754}, "trend_signal": 0, "fair_value": 793.70386, "relative_strength": null, "rate_of_change": 0.25329694402652453, "market_dynamics": -2.518761, "expectation": {"probability": 31.1828, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 774.507568, "high": 774.507568, "low": 774.507568, "close": 774.507568, "volume": 50}, "trend_line": 818.457629, "activity_lines": {"activity_5": 805.110189, "activity_10": 807.448304, "activity_20": 821.712469, "activity_30": 825.076873}, "trend_signal": 0, "fair_value": 793.257434, "relative_strength": null, "rate_of_change": 0.0655812543982017, "market_dynamics": -2.554722, "expectation": {"probability": 61.3757, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 774.507568, "high": 774.507568, "low": 774.507568, "close": 774.507568, "volume": 0}, "trend_line": 818.994033, "activity_lines": {"activity_5": 792.86914, "activity_10": 800.203116, "activity_20": 815.797063, "activity_30": 822.241385}, "trend_signal": 0, "fair_value": 792.831301, "relative_strength": null, "rate_of_change": 0.06553839575731386, "market_dynamics": -2.574396, "expectation": {"probability": 31.1364, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 774.507568, "high": 774.507568, "low": 774.507568, "close": 774.507568, "volume": 0}, "trend_line": 819.530436, "activity_lines": {"activity_5": 783.688354, "activity_10": 794.236491, "activity_20": 810.446453, "activity_30": 819.371291}, "trend_signal": 0, "fair_value": 792.424107, "relative_strength": null, "rate_of_change": 0.06549534897527928, "market_dynamics": -2.625044, "expectation": {"probability": 29.3991, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 840.335804, "high": 840.335804, "low": 814.551392, "close": 814.551392, "volume": 367}, "trend_line": 821.401634, "activity_lines": {"activity_5": 790.915771, "activity_10": 796.829125, "activity_20": 809.474336, "activity_30": 819.050062}, "trend_signal": 0, "fair_value": 792.905135, "relative_strength": null, "rate_of_change": 0.22832562621261035, "market_dynamics": -2.367552, "expectation": {"probability": 26.1333, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 814.551392, "high": 814.551392, "low": 666.096008, "close": 666.096008, "volume": 430}, "trend_line": 818.324318, "activity_lines": {"activity_5": 749.048734, "activity_10": 772.980364, "activity_20": 794.784202, "activity_30": 809.030344}, "trend_signal": 0, "fair_value": 790.207068, "relative_strength": null, "rate_of_change": -0.3746420596967057, "market_dynamics": -2.319546, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 666.096008, "high": 707.116577, "low": 666.096008, "close": 707.116577, "volume": 220}, "trend_line": 815.931099, "activity_lines": {"activity_5": 731.14292, "activity_10": 758.685313, "activity_20": 784.790819, "activity_30": 801.855651}, "trend_signal": 0, "fair_value": 788.476016, "relative_strength": null, "rate_of_change": -0.29245360883921956, "market_dynamics": -2.265656, "expectation": {"probability": 19.7183, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 713.953369, "high": 713.953369, "low": 698.326476, "close": 700.397034, "volume": 4818}, "trend_line": 813.313896, "activity_lines": {"activity_5": 715.48999, "activity_10": 744.340543, "activity_20": 774.842855, "activity_30": 794.401841}, "trend_signal": 0, "fair_value": 786.678486, "relative_strength": null, "rate_of_change": -0.32076274616908773, "market_dynamics": -2.151696, "expectation": {"probability": 50.7331, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 700.397034, "high": 700.397034, "low": 700.397034, "close": 700.397034, "volume": 0}, "trend_line": 810.696692, "activity_lines": {"activity_5": 704.777763, "activity_10": 732.177854, "activity_20": 765.556954, "activity_30": 787.116882}, "trend_signal": 0, "fair_value": 784.952857, "relative_strength": null, "rate_of_change": -0.32179506742376074, "market_dynamics": -2.40664, "expectation": {"probability": 32.2259, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 726.650208, "high": 726.650208, "low": 726.650208, "close": 726.650208, "volume": 13}, "trend_line": 808.954594, "activity_lines": {"activity_5": 707.757296, "activity_10": 726.970551, "activity_20": 759.456659, "activity_30": 781.694528}, "trend_signal": 0, "fair_value": 783.809668, "relative_strength": null, "rate_of_change": -0.21488899821487636, "market_dynamics": -2.320993, "expectation": {"probability": 21.611, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 726.650208, "high": 747.160461, "low": 726.650208, "close": 747.160461, "volume": 132}, "trend_line": 807.896171, "activity_lines": {"activity_5": 723.433659, "activity_10": 727.197136, "activity_20": 755.870009, "activity_30": 777.70781}, "trend_signal": 0, "fair_value": 783.104875, "relative_strength": -11.718471, "rate_of_change": -0.1308383694029756, "market_dynamics": -2.111062, "expectation": {"probability": 37.1681, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 747.160461, "high": 747.160461, "low": 747.160461, "close": 747.160461, "volume": 0}, "trend_line": 803.03103, "activity_lines": {"activity_5": 733.705725, "activity_10": 728.755557, "activity_20": 752.745979, "activity_30": 773.789377}, "trend_signal": 0, "fair_value": 782.426679, "relative_strength": -15.214458, "rate_of_change": -0.6021987941814363, "market_dynamics": -1.877936, "expectation": {"probability": 40.493, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 747.160461, "high": 747.160461, "low": 747.160461, "close": 747.160461, "volume": 72}, "trend_line": 798.165889, "activity_lines": {"activity_5": 741.308199, "activity_10": 730.811199, "activity_20": 750.084568, "activity_30": 770.184824}, "trend_signal": 0, "fair_value": 781.773601, "relative_strength": -15.746802, "rate_of_change": -0.6058471987066296, "market_dynamics": -1.446662, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 747.160461, "high": 747.160461, "low": 747.160461, "close": 747.160461, "volume": 0}, "trend_line": 793.300749, "activity_lines": {"activity_5": 745.793111, "activity_10": 733.364061, "activity_20": 747.888245, "activity_30": 766.894151}, "trend_signal": 0, "fair_value": 781.144271, "relative_strength": -14.708037, "rate_of_change": -0.6095399549203232, "market_dynamics": -1.024757, "expectation": {"probability": 33.7243, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 747.160461, "high": 747.160461, "low": 747.160461, "close": 747.160461, "volume": 0}, "trend_line": 788.110248, "activity_lines": {"activity_5": 747.160461, "activity_10": 736.414143, "activity_20": 746.157007, "activity_30": 763.917359}, "trend_signal": 0, "fair_value": 780.537417, "relative_strength": -14.813285, "rate_of_change": -0.654291705452561, "market_dynamics": -0.673027, "expectation": {"probability": 30.914, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 747.160461, "high": 747.160461, "low": 747.160461, "close": 747.160461, "volume": 0}, "trend_line": 785.282188, "activity_lines": {"activity_5": 747.160461, "activity_10": 740.689515, "activity_20": 744.890855, "activity_30": 761.275437}, "trend_signal": 0, "fair_value": 779.951857, "relative_strength": -13.587586, "rate_of_change": -0.35884065803950016, "market_dynamics": -0.338199, "expectation": {"probability": 28.536, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 747.160461, "high": 747.160461, "low": 747.160461, "close": 747.160461, "volume": 0}, "trend_line": 781.81935, "activity_lines": {"activity_5": 747.160461, "activity_10": 743.490988, "activity_20": 743.787484, "activity_30": 758.815971}, "trend_signal": 0, "fair_value": 779.386488, "relative_strength": -11.561891, "rate_of_change": -0.44096734306674906, "market_dynamics": -0.108426, "expectation": {"probability": 26.4977, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 747.160461, "high": 794.470642, "low": 747.160461, "close": 794.470642, "volume": 171}, "trend_line": 780.320699, "activity_lines": {"activity_5": 762.930521, "activity_10": 754.166241, "activity_20": 747.306115, "activity_30": 759.632183}, "trend_signal": 0, "fair_value": 779.642151, "relative_strength": -7.618086, "rate_of_change": -0.19168763218766527, "market_dynamics": 0.149017, "expectation": {"probability": 5.3571, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 794.470642, "high": 794.470642, "low": 794.470642, "close": 794.470642, "volume": 0}, "trend_line": 778.659365, "activity_lines": {"activity_5": 775.54657, "activity_10": 763.131064, "activity_20": 750.948275, "activity_30": 760.545082}, "trend_signal": 0, "fair_value": 779.889293, "relative_strength": -8.342904, "rate_of_change": -0.212904002435031, "market_dynamics": 0.342126, "expectation": {"probability": 20.4494, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 794.470642, "high": 823.594421, "low": 794.470642, "close": 823.594421, "volume": 70}, "trend_line": 777.968823, "activity_lines": {"activity_5": 794.716532, "activity_10": 775.680691, "activity_20": 757.487656, "activity_30": 763.444118}, "trend_signal": 0, "fair_value": 780.60577, "relative_strength": -2.617524, "rate_of_change": -0.08868345146018204, "market_dynamics": 0.554483, "expectation": {"probability": 4.8232, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 822.128965, "high": 822.128965, "low": 806.008789, "close": 807.474243, "volume": 481}, "trend_line": 776.740942, "activity_lines": {"activity_5": 803.417505, "activity_10": 783.536755, "activity_20": 762.476624, "activity_30": 765.347694}, "trend_signal": 0, "fair_value": 781.039133, "relative_strength": -3.870354, "rate_of_change": -0.15783164616611184, "market_dynamics": 0.727935, "expectation": {"probability": 52.8796, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 807.474243, "high": 841.668579, "low": 807.474243, "close": 841.668579, "volume": 218}, "trend_line": 776.652873, "activity_lines": {"activity_5": 819.49567, "activity_10": 796.513356, "activity_20": 770.783803, "activity_30": 769.536574}, "trend_signal": 0, "fair_value": 782.001505, "relative_strength": -1.705865, "rate_of_change": -0.011338271904819792, "market_dynamics": 0.880529, "expectation": {"probability": 11.1413, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 809.916691, "high": 810.893677, "low": 791.354065, "close": 810.893677, "volume": 169}, "trend_line": 775.52171, "activity_lines": {"activity_5": 819.014994, "activity_10": 802.176192, "activity_20": 775.840224, "activity_30": 771.745658}, "trend_signal": 0, "fair_value": 782.452945, "relative_strength": -4.563092, "rate_of_change": -0.1456458914045651, "market_dynamics": 0.962528, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 810.893677, "high": 810.893677, "low": 807.474243, "close": 807.474243, "volume": 229}, "trend_line": 774.276566, "activity_lines": {"activity_5": 816.299638, "activity_10": 806.058526, "activity_20": 780.397717, "activity_30": 773.807112}, "trend_signal": 0, "fair_value": 782.837888, "relative_strength": -6.833587, "rate_of_change": -0.1605556600085357, "market_dynamics": 0.942933, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 807.474243, "high": 866.093079, "low": 807.474243, "close": 866.093079, "volume": 278}, "trend_line": 774.985384, "activity_lines": {"activity_5": 832.256987, "activity_10": 819.502216, "activity_20": 790.380973, "activity_30": 779.730758}, "trend_signal": 1, "fair_value": 784.09933, "relative_strength": -0.605028, "rate_of_change": 0.09154584177353897, "market_dynamics": 1.071187, "expectation": {"probability": 20.5882, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 866.093079, "high": 866.874663, "low": 832.387268, "close": 832.387268, "volume": 278}, "trend_line": 776.686816, "activity_lines": {"activity_5": 834.145821, "activity_10": 824.655166, "activity_20": 796.908714, "activity_30": 783.434105}, "trend_signal": 1, "fair_value": 784.820046, "relative_strength": -5.917898, "rate_of_change": 0.21954375335678178, "market_dynamics": 0.988087, "expectation": {"probability": 32.2097, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 832.387268, "high": 903.706787, "low": 832.387268, "close": 903.706787, "volume": 851}, "trend_line": 781.091125, "activity_lines": {"activity_5": 858.14696, "activity_10": 841.225722, "activity_20": 809.436928, "activity_30": 791.628942}, "trend_signal": 1, "fair_value": 786.56838, "relative_strength": 2.901549, "rate_of_change": 0.5670637004864534, "market_dynamics": 1.174895, "expectation": {"probability": 21.5548, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 903.706787, "high": 936.631042, "low": 903.706787, "close": 917.384521, "volume": 311}, "trend_line": 784.323559, "activity_lines": {"activity_5": 882.571464, "activity_10": 857.436843, "activity_20": 822.331639, "activity_30": 800.422064}, "trend_signal": 1, "fair_value": 788.464266, "relative_strength": 1.358387, "rate_of_change": 0.41383570962991184, "market_dynamics": 1.354149, "expectation": {"probability": 26.9737, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 917.384521, "high": 963.302612, "low": 917.384521, "close": 963.302612, "volume": 518}, "trend_line": 789.086597, "activity_lines": {"activity_5": 915.202608, "activity_10": 879.761909, "activity_20": 838.566228, "activity_30": 811.9691}, "trend_signal": 1, "fair_value": 790.961957, "relative_strength": 4.077737, "rate_of_change": 0.6072797310937255, "market_dynamics": 1.473366, "expectation": {"probability": 33.7313, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 963.302612, "high": 963.302612, "low": 956.463745, "close": 956.463745, "volume": 198}, "trend_line": 793.621671, "activity_lines": {"activity_5": 935.165572, "activity_10": 897.773873, "activity_20": 852.897565, "activity_30": 822.767625}, "trend_signal": 1, "fair_value": 793.292968, "relative_strength": 4.255485, "rate_of_change": 0.5747245001045188, "market_dynamics": 1.664831, "expectation": {"probability": 45.0151, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 956.463745, "high": 1026.806274, "low": 956.463745, "close": 1026.806274, "volume": 589}, "trend_line": 800.501497, "activity_lines": {"activity_5": 972.551334, "activity_10": 926.159582, "activity_20": 872.83384, "activity_30": 837.811793}, "trend_signal": 1, "fair_value": 796.536209, "relative_strength": 9.692477, "rate_of_change": 0.8668898861255995, "market_dynamics": 1.739418, "expectation": {"probability": 36.272, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1026.806274, "high": 1131.343262, "low": 1026.806274, "close": 1131.343262, "volume": 474}, "trend_line": 812.39602, "activity_lines": {"activity_5": 1031.821492, "activity_10": 969.564161, "activity_20": 901.394372, "activity_30": 859.156423}, "trend_signal": 1, "fair_value": 801.122607, "relative_strength": 20.955509, "rate_of_change": 1.485883917091544, "market_dynamics": 1.826794, "expectation": {"probability": 40.1891, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1135.251174, "high": 1162.606595, "low": 1103.010742, "close": 1103.010742, "volume": 639}, "trend_line": 823.346126, "activity_lines": {"activity_5": 1066.471712, "activity_10": 1002.55056, "activity_20": 925.427127, "activity_30": 877.90576}, "trend_signal": 1, "fair_value": 805.202176, "relative_strength": 20.170085, "rate_of_change": 1.347877849032299, "market_dynamics": 1.824181, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1103.010742, "high": 1133.297196, "low": 1103.010742, "close": 1125.481323, "volume": 43431}, "trend_line": 835.045251, "activity_lines": {"activity_5": 1096.237044, "activity_10": 1034.3113, "activity_20": 949.905412, "activity_30": 897.398353}, "trend_signal": 1, "fair_value": 809.472565, "relative_strength": 20.073614, "rate_of_change": 1.4209242784485976, "market_dynamics": 1.866108, "expectation": {"probability": 41.4433, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1126.458374, "high": 1126.458374, "low": 1090.310059, "close": 1090.310059, "volume": 103}, "trend_line": 844.237207, "activity_lines": {"activity_5": 1103.466707, "activity_10": 1053.895318, "activity_20": 969.232525, "activity_30": 913.867051}, "trend_signal": 1, "fair_value": 813.167795, "relative_strength": 17.372839, "rate_of_change": 1.1007733998836915, "market_dynamics": 1.707604, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1101.056885, "high": 1103.987793, "low": 1101.056885, "close": 1103.987793, "volume": 128}, "trend_line": 858.8336, "activity_lines": {"activity_5": 1106.332528, "activity_10": 1071.889524, "activity_20": 988.228234, "activity_30": 930.625153}, "trend_signal": 1, "fair_value": 816.944678, "relative_strength": 15.779016, "rate_of_change": 1.728944528738359, "market_dynamics": 1.534089, "expectation": {"probability": 41.8819, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1080.550072, "high": 1099.102858, "low": 1061.00061, "close": 1097.852295, "volume": 1014}, "trend_line": 871.858124, "activity_lines": {"activity_5": 1102.007747, "activity_10": 1083.829994, "activity_20": 1004.940432, "activity_30": 946.045714}, "trend_signal": 1, "fair_value": 820.546058, "relative_strength": 14.046207, "rate_of_change": 1.5165363814363957, "market_dynamics": 1.382368, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1121.671143, "high": 1121.671143, "low": 1096.171875, "close": 1096.171875, "volume": 2373}, "trend_line": 885.050618, "activity_lines": {"activity_5": 1099.355558, "activity_10": 1091.935014, "activity_20": 1019.822628, "activity_30": 960.517569}, "trend_signal": 1, "fair_value": 824.034992, "relative_strength": 15.624104, "rate_of_change": 1.513146879847163, "market_dynamics": 1.20649, "expectation": {"probability": 48.3755, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1055.334106, "high": 1072.138184, "low": 1035.599205, "close": 1057.092773, "volume": 1210}, "trend_line": 896.940476, "activity_lines": {"activity_5": 1084.132926, "activity_10": 1089.684064, "activity_20": 1029.546333, "activity_30": 971.617063}, "trend_signal": 1, "fair_value": 826.948214, "relative_strength": 12.28587, "rate_of_change": 1.3434099426842052, "market_dynamics": 0.922731, "expectation": {"probability": 45.812, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1057.092773, "high": 1203.639786, "low": 1057.092773, "close": 1177.114746, "volume": 358}, "trend_line": 911.955961, "activity_lines": {"activity_5": 1113.476855, "activity_10": 1107.550015, "activity_20": 1049.450121, "activity_30": 989.692822}, "trend_signal": 1, "fair_value": 831.271258, "relative_strength": 21.399812, "rate_of_change": 1.6740782027100771, "market_dynamics": 0.903318, "expectation": {"probability": 38.8633, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1177.261303, "high": 1294.498901, "low": 1146.974854, "close": 1294.498901, "volume": 1662}, "trend_line": 930.200576, "activity_lines": {"activity_5": 1176.161857, "activity_10": 1142.746704, "activity_20": 1078.849921, "activity_30": 1014.373012}, "trend_signal": 1, "fair_value": 836.920375, "relative_strength": 33.296712, "rate_of_change": 2.0006026365564766, "market_dynamics": 1.016622, "expectation": {"probability": 41.2112, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1211.455646, "high": 1266.606097, "low": 1172.376338, "close": 1221.264526, "volume": 3223}, "trend_line": 946.004044, "activity_lines": {"activity_5": 1201.73466, "activity_10": 1159.760913, "activity_20": 1098.955854, "activity_30": 1033.151331}, "trend_signal": 1, "fair_value": 841.551028, "relative_strength": 22.776043, "rate_of_change": 1.698931220614517, "market_dynamics": 0.94661, "expectation": {"probability": 48.2912, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1270.074394, "high": 1306.222646, "low": 1209.990087, "close": 1243.354004, "volume": 1794}, "trend_line": 962.543829, "activity_lines": {"activity_5": 1226.443139, "activity_10": 1179.156458, "activity_20": 1119.357948, "activity_30": 1052.3352}, "trend_signal": 1, "fair_value": 846.334397, "relative_strength": 26.072536, "rate_of_change": 1.748384174983499, "market_dynamics": 1.07644, "expectation": {"probability": 41.9486, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1330.393174, "high": 1367.772513, "low": 1280.821167, "close": 1353.117798, "volume": 1805}, "trend_line": 982.742407, "activity_lines": {"activity_5": 1277.927409, "activity_10": 1215.957362, "activity_20": 1148.154401, "activity_30": 1077.53352}, "trend_signal": 1, "fair_value": 852.296554, "relative_strength": 33.133795, "rate_of_change": 2.098458001749861, "market_dynamics": 1.130887, "expectation": {"probability": 43.9216, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1270.07443, "high": 1320.0, "low": 1270.07443, "close": 1300.0, "volume": 624}, "trend_line": 1001.170392, "activity_lines": {"activity_5": 1291.970744, "activity_10": 1238.961639, "activity_20": 1169.293713, "activity_30": 1098.001752}, "trend_signal": 1, "fair_value": 857.502408, "relative_strength": 30.401099, "rate_of_change": 1.875159234885855, "market_dynamics": 0.876867, "expectation": {"probability": 50.5291, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1400.0, "high": 1450.0, "low": 1342.0, "close": 1396.0, "volume": 80452}, "trend_line": 1022.798376, "activity_lines": {"activity_5": 1329.821729, "activity_10": 1275.607917, "activity_20": 1197.509659, "activity_30": 1123.47463}, "trend_signal": 1, "fair_value": 863.692036, "relative_strength": 35.272487, "rate_of_change": 2.1602700372305828, "market_dynamics": 1.021075, "expectation": {"probability": 44.3773, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1428.0, "high": 1500.0, "low": 1425.0, "close": 1435.0, "volume": 3835}, "trend_line": 1045.726361, "activity_lines": {"activity_5": 1373.905973, "activity_10": 1314.035791, "activity_20": 1226.756021, "activity_30": 1150.068283}, "trend_signal": 1, "fair_value": 870.184172, "relative_strength": 36.07151, "rate_of_change": 2.241691572650682, "market_dynamics": 1.222222, "expectation": {"probability": 46.0727, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1435.0, "high": 1500.0, "low": 1435.0, "close": 1500.0, "volume": 23328}, "trend_line": 1069.244006, "activity_lines": {"activity_5": 1425.407853, "activity_10": 1358.151889, "activity_20": 1259.662891, "activity_30": 1179.37626}, "trend_signal": 1, "fair_value": 877.260754, "relative_strength": 38.883433, "rate_of_change": 2.24892915365647, "market_dynamics": 1.342255, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1570.0, "high": 1775.0, "low": 1443.0, "close": 1485.180054, "volume": 11369}, "trend_line": 1092.267653, "activity_lines": {"activity_5": 1454.860018, "activity_10": 1392.231121, "activity_20": 1288.383979, "activity_30": 1206.210843}, "trend_signal": 1, "fair_value": 884.015413, "relative_strength": 37.57088, "rate_of_change": 2.1532640698291847, "market_dynamics": 1.632984, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1580.0, "high": 1615.0, "low": 1390.01001, "close": 1464.0, "volume": 6905}, "trend_line": 1113.614506, "activity_lines": {"activity_5": 1468.448014, "activity_10": 1414.67603, "activity_20": 1312.602787, "activity_30": 1230.193576}, "trend_signal": 1, "fair_value": 890.38887, "relative_strength": 28.663563, "rate_of_change": 1.9543609976335883, "market_dynamics": 1.665199, "expectation": {"probability": 52.1886, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1510.0, "high": 1612.0, "low": 1490.0, "close": 1490.0, "volume": 4246}, "trend_line": 1136.365365, "activity_lines": {"activity_5": 1479.769344, "activity_10": 1436.632116, "activity_20": 1336.880947, "activity_30": 1254.476511}, "trend_signal": 1, "fair_value": 896.906382, "relative_strength": 28.847539, "rate_of_change": 2.0429743755511227, "market_dynamics": 1.691732, "expectation": {"probability": 46.8107, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1620.0, "high": 1620.0, "low": 1410.0, "close": 1520.0, "volume": 1569}, "trend_line": 1158.976412, "activity_lines": {"activity_5": 1494.824007, "activity_10": 1460.488181, "activity_20": 1361.810565, "activity_30": 1279.227132}, "trend_signal": 1, "fair_value": 903.606314, "relative_strength": 30.586501, "rate_of_change": 1.9897691091632197, "market_dynamics": 1.651019, "expectation": {"probability": 48.1964, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1559.0, "high": 1669.98999, "low": 1522.0, "close": 1645.0, "volume": 2822}, "trend_line": 1186.779956, "activity_lines": {"activity_5": 1545.87867, "activity_10": 1501.639966, "activity_20": 1396.794199, "activity_30": 1310.583493}, "trend_signal": 1, "fair_value": 911.493481, "relative_strength": 40.169097, "rate_of_change": 2.3989741044013675, "market_dynamics": 1.66114, "expectation": {"probability": 49.757, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1600.0, "high": 1680.0, "low": 1445.0, "close": 1459.0, "volume": 3892}, "trend_line": 1208.497481, "activity_lines": {"activity_5": 1525.266667, "activity_10": 1501.670914, "activity_20": 1411.482646, "activity_30": 1328.146076}, "trend_signal": 1, "fair_value": 917.256707, "relative_strength": 30.804179, "rate_of_change": 1.8299538082188525, "market_dynamics": 1.402532, "expectation": {"probability": 54.5274, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1380.0, "high": 1539.0, "low": 1370.0, "close": 1374.5, "volume": 896}, "trend_line": 1225.444379, "activity_lines": {"activity_5": 1478.233333, "activity_10": 1484.413095, "activity_20": 1416.53529, "activity_30": 1338.855916}, "trend_signal": 1, "fair_value": 922.019658, "relative_strength": 25.45325, "rate_of_change": 1.4023114045696483, "market_dynamics": 0.834358, "expectation": {"probability": 53.1523, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1374.5, "high": 1440.0, "low": 1220.0, "close": 1220.0, "volume": 882}, "trend_line": 1238.364803, "activity_lines": {"activity_5": 1385.666667, "activity_10": 1437.709821, "activity_20": 1405.520362, "activity_30": 1338.504666}, "trend_signal": 1, "fair_value": 925.09162, "relative_strength": 13.416043, "rate_of_change": 1.0543460169561814, "market_dynamics": 0.120341, "expectation": {"probability": 56.8406, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1300.0, "high": 1383.300049, "low": 1283.0, "close": 1293.119995, "volume": 1358}, "trend_line": 1251.345243, "activity_lines": {"activity_5": 1335.473332, "activity_10": 1407.501092, "activity_20": 1400.916805, "activity_30": 1342.037259}, "trend_signal": 1, "fair_value": 928.847012, "relative_strength": 15.077834, "rate_of_change": 1.0481919357328542, "market_dynamics": -0.631921, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1290.0, "high": 1420.0, "low": 1280.0, "close": 1400.0, "volume": 1903}, "trend_line": 1267.432426, "activity_lines": {"activity_5": 1336.031999, "activity_10": 1399.304727, "activity_20": 1405.562449, "activity_30": 1351.627888}, "trend_signal": 1, "fair_value": 933.606133, "relative_strength": 18.234495, "rate_of_change": 1.2855910940638862, "market_dynamics": -0.982261, "expectation": {"probability": 42.1616, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1400.0, "high": 1491.52002, "low": 1360.0, "close": 1440.0, "volume": 1568}, "trend_line": 1283.322339, "activity_lines": {"activity_5": 1366.257332, "activity_10": 1400.199272, "activity_20": 1412.570817, "activity_30": 1362.76128}, "trend_signal": 1, "fair_value": 938.670072, "relative_strength": 20.125188, "rate_of_change": 1.2537088900390796, "market_dynamics": -0.987807, "expectation": {"probability": 43.8563, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1467.0, "high": 1530.0, "low": 1467.0, "close": 1519.0, "volume": 1606}, "trend_line": 1302.073547, "activity_lines": {"activity_5": 1424.082666, "activity_10": 1416.278908, "activity_20": 1425.279626, "activity_30": 1377.966291}, "trend_signal": 1, "fair_value": 944.415913, "relative_strength": 25.865722, "rate_of_change": 1.461145608562488, "market_dynamics": -0.820932, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1505.0, "high": 1505.0, "low": 1370.0, "close": 1419.0, "volume": 1216}, "trend_line": 1315.146672, "activity_lines": {"activity_5": 1438.941333, "activity_10": 1413.176727, "activity_20": 1426.836601, "activity_30": 1385.509933}, "trend_signal": 1, "fair_value": 949.068698, "relative_strength": 17.525266, "rate_of_change": 1.0040235461445957, "market_dynamics": -0.736513, "expectation": {"probability": 51.105, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1420.0, "high": 1450.0, "low": 1360.0, "close": 1450.0, "volume": 5936}, "trend_line": 1325.768563, "activity_lines": {"activity_5": 1450.866667, "activity_10": 1417.001818, "activity_20": 1430.753095, "activity_30": 1394.210148}, "trend_signal": 1, "fair_value": 953.932108, "relative_strength": 21.404113, "rate_of_change": 0.8076582807183658, "market_dynamics": -0.6283, "expectation": {"probability": 45.6994, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1400.0, "high": 1463.51001, "low": 1345.599976, "close": 1463.51001, "volume": 3481}, "trend_line": 1337.785205, "activity_lines": {"activity_5": 1456.83667, "activity_10": 1424.556001, "activity_20": 1434.867039, "activity_30": 1403.096693}, "trend_signal": 1, "fair_value": 958.831896, "relative_strength": 18.033457, "rate_of_change": 0.9063906276981029, "market_dynamics": -0.576495, "expectation": {"probability": 46.8989, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1500.0, "high": 1590.0, "low": 1437.25, "close": 1470.0, "volume": 68864}, "trend_line": 1349.269161, "activity_lines": {"activity_5": 1460.736003, "activity_10": 1436.590001, "activity_20": 1438.550716, "activity_30": 1411.626679}, "trend_signal": 1, "fair_value": 963.700164, "relative_strength": 20.691267, "rate_of_change": 0.858430483240397, "market_dynamics": -0.483312, "expectation": {"probability": 48.2616, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1429.849976, "high": 1500.0, "low": 1385.0, "close": 1449.5, "volume": 2437}, "trend_line": 1361.242159, "activity_lines": {"activity_5": 1455.802002, "activity_10": 1444.696729, "activity_20": 1439.72543, "activity_30": 1418.093185}, "trend_signal": 1, "fair_value": 968.283181, "relative_strength": 17.326114, "rate_of_change": 0.8873691288642713, "market_dynamics": -0.427383, "expectation": {"probability": 53.3891, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1550.0, "high": 1589.0, "low": 1465.689941, "close": 1522.0, "volume": 9278}, "trend_line": 1375.175899, "activity_lines": {"activity_5": 1479.668001, "activity_10": 1464.621638, "activity_20": 1447.093001, "activity_30": 1428.464659}, "trend_signal": 1, "fair_value": 973.458104, "relative_strength": 21.538912, "rate_of_change": 1.0236047941856443, "market_dynamics": -0.353427, "expectation": {"probability": 48.3465, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f81697f-7c2b-47dd-8e41-3e97b87968b2/", "share_image": "https://sharemaestro.com/terminal/5f81697f-7c2b-47dd-8e41-3e97b87968b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}