{"ticker": {"uuid": "5f817f74-1621-4e35-9343-0b16d1bee884", "symbol": "CEMX", "name": "CEMATRIX Corporation", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CEMX rose 23.81%, moving from 0.42 to 0.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.25 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is negative at 37.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.52"}, {"label": "12-Week Change", "value": "23.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.25"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.5, "close": 0.52, "volume": 403800}, "trend_line": 0.414333, "activity_lines": {"activity_5": 0.524, "activity_10": 0.522545, "activity_20": 0.485048, "activity_30": 0.452903}, "trend_signal": 1, "fair_value": 0.314551, "relative_strength": 23.247936, "rate_of_change": 1.1389738494923936, "market_dynamics": 0.703144, "expectation": {"probability": 37.2751, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 414500}, "trend_line": 0.193667, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.202909, "activity_20": 0.195381, "activity_30": 0.195118}, "trend_signal": 1, "fair_value": 0.361731, "relative_strength": 1.369112, "rate_of_change": 0.34559585492228023, "market_dynamics": 0.844578, "expectation": {"probability": 27.6571, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 279500}, "trend_line": 0.194667, "activity_lines": {"activity_5": 0.202, "activity_10": 0.203091, "activity_20": 0.19619, "activity_30": 0.195527}, "trend_signal": 1, "fair_value": 0.359487, "relative_strength": 1.366465, "rate_of_change": 0.5163502300340279, "market_dynamics": 0.746983, "expectation": {"probability": 24.4596, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 107400}, "trend_line": 0.195667, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.203273, "activity_20": 0.196952, "activity_30": 0.195871}, "trend_signal": 1, "fair_value": 0.357436, "relative_strength": 4.314142, "rate_of_change": 0.513697750517551, "market_dynamics": 0.657484, "expectation": {"probability": 24.7748, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.18, "close": 0.22, "volume": 518900}, "trend_line": 0.197333, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.206727, "activity_20": 0.199571, "activity_30": 0.197441}, "trend_signal": 1, "fair_value": 0.355256, "relative_strength": 10.482139, "rate_of_change": 0.8514465903805959, "market_dynamics": 0.779911, "expectation": {"probability": 21.4433, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 191000}, "trend_line": 0.198333, "activity_lines": {"activity_5": 0.202, "activity_10": 0.203818, "activity_20": 0.199143, "activity_30": 0.196968}, "trend_signal": 0, "fair_value": 0.352821, "relative_strength": -2.846863, "rate_of_change": 0.5067576127662382, "market_dynamics": 0.543558, "expectation": {"probability": 33.7778, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 55400}, "trend_line": 0.197, "activity_lines": {"activity_5": 0.198, "activity_10": 0.200727, "activity_20": 0.19881, "activity_30": 0.19643}, "trend_signal": 0, "fair_value": 0.350385, "relative_strength": -4.737046, "rate_of_change": -0.6721019699192776, "market_dynamics": 0.288845, "expectation": {"probability": 32.463, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 164100}, "trend_line": 0.196333, "activity_lines": {"activity_5": 0.198, "activity_10": 0.2, "activity_20": 0.199381, "activity_30": 0.196624}, "trend_signal": 1, "fair_value": 0.348333, "relative_strength": -1.062785, "rate_of_change": -0.33857868020304616, "market_dynamics": 0.208672, "expectation": {"probability": 26.4931, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.2, "high": 0.23, "low": 0.2, "close": 0.21, "volume": 213900}, "trend_line": 0.196, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.201455, "activity_20": 0.20081, "activity_30": 0.197505}, "trend_signal": 1, "fair_value": 0.346474, "relative_strength": 4.010422, "rate_of_change": -0.1696097956023694, "market_dynamics": 0.015256, "expectation": {"probability": 22.6981, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.19, "close": 0.19, "volume": 376400}, "trend_line": 0.195, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.199273, "activity_20": 0.20019, "activity_30": 0.197118}, "trend_signal": 1, "fair_value": 0.344744, "relative_strength": -3.948005, "rate_of_change": -0.5102040816326534, "market_dynamics": -0.029155, "expectation": {"probability": 36.5127, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 368300}, "trend_line": 0.193667, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.197455, "activity_20": 0.199476, "activity_30": 0.196796}, "trend_signal": 1, "fair_value": 0.343077, "relative_strength": -4.362951, "rate_of_change": -0.683589743589744, "market_dynamics": -0.058682, "expectation": {"probability": 37.1951, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 468000}, "trend_line": 0.193667, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.195818, "activity_20": 0.198714, "activity_30": 0.196559}, "trend_signal": 0, "fair_value": 0.341538, "relative_strength": -1.061058, "rate_of_change": 0.0, "market_dynamics": -0.172399, "expectation": {"probability": 35.0487, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 246300}, "trend_line": 0.194, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.196182, "activity_20": 0.198857, "activity_30": 0.196968}, "trend_signal": 1, "fair_value": 0.340064, "relative_strength": 4.573101, "rate_of_change": 0.17194462660133114, "market_dynamics": -0.391353, "expectation": {"probability": 26.2881, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 52400}, "trend_line": 0.194333, "activity_lines": {"activity_5": 0.196, "activity_10": 0.196545, "activity_20": 0.199, "activity_30": 0.197355}, "trend_signal": 1, "fair_value": 0.338718, "relative_strength": 1.406418, "rate_of_change": 0.17164948453608245, "market_dynamics": -0.460374, "expectation": {"probability": 24.9443, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 97800}, "trend_line": 0.195, "activity_lines": {"activity_5": 0.198, "activity_10": 0.196909, "activity_20": 0.199048, "activity_30": 0.19772}, "trend_signal": 1, "fair_value": 0.336667, "relative_strength": 4.132323, "rate_of_change": 0.34322528855109574, "market_dynamics": -0.409827, "expectation": {"probability": 22.8665, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 217600}, "trend_line": 0.194667, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.197636, "activity_20": 0.198952, "activity_30": 0.198043}, "trend_signal": 1, "fair_value": 0.334936, "relative_strength": 1.704559, "rate_of_change": -0.17076923076923073, "market_dynamics": -0.329177, "expectation": {"probability": 22.4973, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 97600}, "trend_line": 0.195, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.196364, "activity_20": 0.19781, "activity_30": 0.197742}, "trend_signal": 1, "fair_value": 0.333269, "relative_strength": 0.871065, "rate_of_change": 0.17106135092234429, "market_dynamics": -0.417445, "expectation": {"probability": 33.2, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 389600}, "trend_line": 0.195667, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.196909, "activity_20": 0.197762, "activity_30": 0.198065}, "trend_signal": 1, "fair_value": 0.331667, "relative_strength": 7.373949, "rate_of_change": 0.34205128205128255, "market_dynamics": -0.237043, "expectation": {"probability": 24.5821, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 89300}, "trend_line": 0.196333, "activity_lines": {"activity_5": 0.198, "activity_10": 0.197455, "activity_20": 0.19781, "activity_30": 0.198344}, "trend_signal": 1, "fair_value": 0.330064, "relative_strength": 8.748023, "rate_of_change": 0.34037420719896555, "market_dynamics": -0.260302, "expectation": {"probability": 23.6326, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 56900}, "trend_line": 0.197, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.196364, "activity_20": 0.196952, "activity_30": 0.197935}, "trend_signal": 0, "fair_value": 0.328526, "relative_strength": 1.836579, "rate_of_change": 0.339728929930272, "market_dynamics": -0.389134, "expectation": {"probability": 34.9359, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.19, "close": 0.19, "volume": 386700}, "trend_line": 0.197333, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.195273, "activity_20": 0.19619, "activity_30": 0.197484}, "trend_signal": 0, "fair_value": 0.327051, "relative_strength": 3.165909, "rate_of_change": 0.16903553299492383, "market_dynamics": -0.267929, "expectation": {"probability": 35.6234, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 198200}, "trend_line": 0.197667, "activity_lines": {"activity_5": 0.192, "activity_10": 0.194182, "activity_20": 0.195476, "activity_30": 0.197011}, "trend_signal": 0, "fair_value": 0.325769, "relative_strength": 4.738858, "rate_of_change": 0.16925704266392388, "market_dynamics": -0.539395, "expectation": {"probability": 35.6992, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 272600}, "trend_line": 0.197667, "activity_lines": {"activity_5": 0.194, "activity_10": 0.194909, "activity_20": 0.195762, "activity_30": 0.197161}, "trend_signal": 0, "fair_value": 0.324295, "relative_strength": 3.819566, "rate_of_change": 0.0, "market_dynamics": -0.472467, "expectation": {"probability": 32.1805, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.2, "high": 0.23, "low": 0.18, "close": 0.23, "volume": 1397600}, "trend_line": 0.199333, "activity_lines": {"activity_5": 0.206, "activity_10": 0.201091, "activity_20": 0.198905, "activity_30": 0.199247}, "trend_signal": 0, "fair_value": 0.323077, "relative_strength": 19.775259, "rate_of_change": 0.8428316309753275, "market_dynamics": 0.124963, "expectation": {"probability": 26.0477, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.22, "close": 0.24, "volume": 799600}, "trend_line": 0.201667, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.208545, "activity_20": 0.202857, "activity_30": 0.201871}, "trend_signal": 1, "fair_value": 0.321987, "relative_strength": 20.947183, "rate_of_change": 1.1709049680685097, "market_dynamics": 0.620404, "expectation": {"probability": 25.4427, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.23, "high": 0.35, "low": 0.23, "close": 0.32, "volume": 1415400}, "trend_line": 0.206333, "activity_lines": {"activity_5": 0.256, "activity_10": 0.229818, "activity_20": 0.214333, "activity_30": 0.209505}, "trend_signal": 1, "fair_value": 0.321346, "relative_strength": 59.483015, "rate_of_change": 2.3137151839418326, "market_dynamics": 1.291212, "expectation": {"probability": 27.1403, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.27, "close": 0.3, "volume": 560400}, "trend_line": 0.209, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.245273, "activity_20": 0.223286, "activity_30": 0.215548}, "trend_signal": 1, "fair_value": 0.320192, "relative_strength": 45.176574, "rate_of_change": 1.2925707472871537, "market_dynamics": 1.72126, "expectation": {"probability": 27.0249, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.28, "high": 0.33, "low": 0.26, "close": 0.33, "volume": 1495500}, "trend_line": 0.212667, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.264182, "activity_20": 0.234571, "activity_30": 0.223355}, "trend_signal": 1, "fair_value": 0.319359, "relative_strength": 58.176062, "rate_of_change": 1.7545454545454562, "market_dynamics": 1.727384, "expectation": {"probability": 28.8102, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.28, "close": 0.32, "volume": 761700}, "trend_line": 0.216333, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.278909, "activity_20": 0.244286, "activity_30": 0.23028}, "trend_signal": 1, "fair_value": 0.318269, "relative_strength": 50.843297, "rate_of_change": 1.7238217494956916, "market_dynamics": 1.650982, "expectation": {"probability": 31.4685, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.28, "close": 0.28, "volume": 1559500}, "trend_line": 0.218667, "activity_lines": {"activity_5": 0.306, "activity_10": 0.284182, "activity_20": 0.249667, "activity_30": 0.234387}, "trend_signal": 1, "fair_value": 0.31641, "relative_strength": 29.250348, "rate_of_change": 1.0788922633162774, "market_dynamics": 1.502778, "expectation": {"probability": 26.8702, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.25, "close": 0.28, "volume": 572400}, "trend_line": 0.221333, "activity_lines": {"activity_5": 0.296, "activity_10": 0.287818, "activity_20": 0.254619, "activity_30": 0.238344}, "trend_signal": 1, "fair_value": 0.31359, "relative_strength": 28.296061, "rate_of_change": 1.2192054585282652, "market_dynamics": 1.278198, "expectation": {"probability": 27.2496, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.28, "high": 0.33, "low": 0.28, "close": 0.29, "volume": 1013400}, "trend_line": 0.224333, "activity_lines": {"activity_5": 0.292, "activity_10": 0.291636, "activity_20": 0.260095, "activity_30": 0.242774}, "trend_signal": 1, "fair_value": 0.31109, "relative_strength": 32.338542, "rate_of_change": 1.3554237280477843, "market_dynamics": 1.033823, "expectation": {"probability": 26.4805, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 466100}, "trend_line": 0.227333, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.293636, "activity_20": 0.265095, "activity_30": 0.247011}, "trend_signal": 1, "fair_value": 0.308782, "relative_strength": 31.398646, "rate_of_change": 1.3372976780054664, "market_dynamics": 0.767292, "expectation": {"probability": 29.8246, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.28, "close": 0.29, "volume": 592000}, "trend_line": 0.230333, "activity_lines": {"activity_5": 0.288, "activity_10": 0.294, "activity_20": 0.269667, "activity_30": 0.251054}, "trend_signal": 1, "fair_value": 0.306026, "relative_strength": 30.822992, "rate_of_change": 1.31965002881236, "market_dynamics": 0.558866, "expectation": {"probability": 27.8934, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.28, "close": 0.31, "volume": 693900}, "trend_line": 0.233333, "activity_lines": {"activity_5": 0.296, "activity_10": 0.296909, "activity_20": 0.275714, "activity_30": 0.256194}, "trend_signal": 1, "fair_value": 0.303269, "relative_strength": 37.029434, "rate_of_change": 1.3024620874994042, "market_dynamics": 0.526102, "expectation": {"probability": 21.9298, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.29, "close": 0.32, "volume": 566400}, "trend_line": 0.237667, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.300364, "activity_20": 0.28219, "activity_30": 0.261785}, "trend_signal": 1, "fair_value": 0.300321, "relative_strength": 40.202843, "rate_of_change": 1.85743122490174, "market_dynamics": 0.432978, "expectation": {"probability": 21.7306, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.33, "high": 0.37, "low": 0.32, "close": 0.35, "volume": 1149000}, "trend_line": 0.243, "activity_lines": {"activity_5": 0.322, "activity_10": 0.309273, "activity_20": 0.290952, "activity_30": 0.269032}, "trend_signal": 1, "fair_value": 0.297885, "relative_strength": 51.760897, "rate_of_change": 2.243895871113787, "market_dynamics": 0.571295, "expectation": {"probability": 24.6575, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.34, "close": 0.35, "volume": 641900}, "trend_line": 0.248, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.317273, "activity_20": 0.298952, "activity_30": 0.275935}, "trend_signal": 1, "fair_value": 0.295577, "relative_strength": 48.385009, "rate_of_change": 2.0576131687242816, "market_dynamics": 0.633341, "expectation": {"probability": 29.3869, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.32, "close": 0.33, "volume": 388400}, "trend_line": 0.252, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.321273, "activity_20": 0.304333, "activity_30": 0.281226}, "trend_signal": 1, "fair_value": 0.293013, "relative_strength": 37.327216, "rate_of_change": 1.6129032258064528, "market_dynamics": 0.518964, "expectation": {"probability": 25.9858, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.32, "close": 0.33, "volume": 257300}, "trend_line": 0.256667, "activity_lines": {"activity_5": 0.336, "activity_10": 0.325091, "activity_20": 0.309095, "activity_30": 0.286258}, "trend_signal": 1, "fair_value": 0.290705, "relative_strength": 34.922176, "rate_of_change": 1.8519841269841175, "market_dynamics": 0.325748, "expectation": {"probability": 25.9727, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.31, "close": 0.31, "volume": 423100}, "trend_line": 0.260667, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.324364, "activity_20": 0.311286, "activity_30": 0.289699}, "trend_signal": 1, "fair_value": 0.288269, "relative_strength": 24.576801, "rate_of_change": 1.5584395344941124, "market_dynamics": -0.053042, "expectation": {"probability": 27.1706, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.3, "close": 0.31, "volume": 705800}, "trend_line": 0.264667, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.323091, "activity_20": 0.312905, "activity_30": 0.292882}, "trend_signal": 1, "fair_value": 0.286282, "relative_strength": 22.821693, "rate_of_change": 1.5345248919119043, "market_dynamics": -0.334801, "expectation": {"probability": 25.8333, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.32, "close": 0.34, "volume": 451900}, "trend_line": 0.269333, "activity_lines": {"activity_5": 0.324, "activity_10": 0.326909, "activity_20": 0.31681, "activity_30": 0.297742}, "trend_signal": 1, "fair_value": 0.284679, "relative_strength": 32.505555, "rate_of_change": 1.7629700718261074, "market_dynamics": -0.356297, "expectation": {"probability": 26.0577, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.32, "close": 0.33, "volume": 330300}, "trend_line": 0.273667, "activity_lines": {"activity_5": 0.326, "activity_10": 0.328, "activity_20": 0.319095, "activity_30": 0.301656}, "trend_signal": 1, "fair_value": 0.282756, "relative_strength": 26.31269, "rate_of_change": 1.6091604073767436, "market_dynamics": -0.297646, "expectation": {"probability": 27.4014, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.32, "close": 0.34, "volume": 537100}, "trend_line": 0.278333, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.330182, "activity_20": 0.321857, "activity_30": 0.305935}, "trend_signal": 1, "fair_value": 0.281154, "relative_strength": 28.445892, "rate_of_change": 1.7049918331402778, "market_dynamics": -0.092602, "expectation": {"probability": 26.7619, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.33, "high": 0.45, "low": 0.33, "close": 0.38, "volume": 1813700}, "trend_line": 0.284333, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.339091, "activity_20": 0.327952, "activity_30": 0.312495}, "trend_signal": 1, "fair_value": 0.280192, "relative_strength": 43.94232, "rate_of_change": 2.155691204420606, "market_dynamics": 0.334666, "expectation": {"probability": 27.0691, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.36, "close": 0.38, "volume": 631000}, "trend_line": 0.290667, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.346909, "activity_20": 0.333762, "activity_30": 0.318667}, "trend_signal": 1, "fair_value": 0.279103, "relative_strength": 42.460385, "rate_of_change": 2.2276696690148543, "market_dynamics": 0.548578, "expectation": {"probability": 30.2469, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.38, "close": 0.39, "volume": 1372000}, "trend_line": 0.297, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.356, "activity_20": 0.340143, "activity_30": 0.325075}, "trend_signal": 1, "fair_value": 0.278141, "relative_strength": 43.100988, "rate_of_change": 2.178781905066615, "market_dynamics": 0.899861, "expectation": {"probability": 28.0443, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.39, "close": 0.39, "volume": 302500}, "trend_line": 0.303333, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.364364, "activity_20": 0.346238, "activity_30": 0.331075}, "trend_signal": 1, "fair_value": 0.277115, "relative_strength": 41.692378, "rate_of_change": 2.1323232323232433, "market_dynamics": 1.015584, "expectation": {"probability": 31.5841, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.4, "high": 0.44, "low": 0.38, "close": 0.38, "volume": 1418900}, "trend_line": 0.309667, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.369818, "activity_20": 0.351048, "activity_30": 0.336022}, "trend_signal": 1, "fair_value": 0.276218, "relative_strength": 34.53078, "rate_of_change": 2.088134162784796, "market_dynamics": 0.953992, "expectation": {"probability": 29.0262, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.34, "close": 0.38, "volume": 803600}, "trend_line": 0.316, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.374364, "activity_20": 0.355381, "activity_30": 0.340559}, "trend_signal": 1, "fair_value": 0.275385, "relative_strength": 32.268489, "rate_of_change": 2.0451000590957307, "market_dynamics": 0.872792, "expectation": {"probability": 29.9263, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.39, "high": 0.47, "low": 0.38, "close": 0.47, "volume": 3303700}, "trend_line": 0.325333, "activity_lines": {"activity_5": 0.412, "activity_10": 0.394, "activity_20": 0.36781, "activity_30": 0.350495}, "trend_signal": 1, "fair_value": 0.275064, "relative_strength": 62.091411, "rate_of_change": 2.9534810126582216, "market_dynamics": 0.966466, "expectation": {"probability": 27.6614, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.44, "close": 0.44, "volume": 3580400}, "trend_line": 0.333333, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.405273, "activity_20": 0.376524, "activity_30": 0.357892}, "trend_signal": 1, "fair_value": 0.274551, "relative_strength": 49.929531, "rate_of_change": 2.459018912929216, "market_dynamics": 1.193687, "expectation": {"probability": 29.192, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.44, "high": 0.48, "low": 0.44, "close": 0.47, "volume": 1062200}, "trend_line": 0.341333, "activity_lines": {"activity_5": 0.444, "activity_10": 0.420182, "activity_20": 0.387381, "activity_30": 0.36671}, "trend_signal": 1, "fair_value": 0.274231, "relative_strength": 59.42983, "rate_of_change": 2.400002400002402, "market_dynamics": 1.284954, "expectation": {"probability": 28.48, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.46, "close": 0.48, "volume": 623200}, "trend_line": 0.349333, "activity_lines": {"activity_5": 0.461333, "activity_10": 0.434364, "activity_20": 0.398333, "activity_30": 0.375656}, "trend_signal": 1, "fair_value": 0.274103, "relative_strength": 62.746889, "rate_of_change": 2.3437522888205966, "market_dynamics": 1.494994, "expectation": {"probability": 29.9373, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.46, "close": 0.48, "volume": 633100}, "trend_line": 0.354667, "activity_lines": {"activity_5": 0.472, "activity_10": 0.446, "activity_20": 0.408476, "activity_30": 0.384086}, "trend_signal": 1, "fair_value": 0.27391, "relative_strength": 60.669298, "rate_of_change": 1.526909853921618, "market_dynamics": 1.418446, "expectation": {"probability": 33.4152, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.47, "close": 0.49, "volume": 1861700}, "trend_line": 0.361, "activity_lines": {"activity_5": 0.479333, "activity_10": 0.457636, "activity_20": 0.41881, "activity_30": 0.392817}, "trend_signal": 1, "fair_value": 0.273846, "relative_strength": 59.075867, "rate_of_change": 1.7856186225388821, "market_dynamics": 1.413309, "expectation": {"probability": 30.867, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.49, "close": 0.5, "volume": 589800}, "trend_line": 0.366667, "activity_lines": {"activity_5": 0.488667, "activity_10": 0.469091, "activity_20": 0.429429, "activity_30": 0.401785}, "trend_signal": 1, "fair_value": 0.273974, "relative_strength": 58.147898, "rate_of_change": 1.5698060941828347, "market_dynamics": 1.417973, "expectation": {"probability": 32.1848, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.48, "close": 0.49, "volume": 942700}, "trend_line": 0.372333, "activity_lines": {"activity_5": 0.490667, "activity_10": 0.476727, "activity_20": 0.438381, "activity_30": 0.409742}, "trend_signal": 1, "fair_value": 0.274295, "relative_strength": 48.349342, "rate_of_change": 1.545271322480617, "market_dynamics": 1.398636, "expectation": {"probability": 33.9177, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.44, "close": 0.46, "volume": 1806600}, "trend_line": 0.378333, "activity_lines": {"activity_5": 0.481333, "activity_10": 0.477091, "activity_20": 0.443714, "activity_30": 0.415398}, "trend_signal": 1, "fair_value": 0.274551, "relative_strength": 37.253403, "rate_of_change": 1.6114607085592598, "market_dynamics": 1.129311, "expectation": {"probability": 33.2586, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.42, "close": 0.44, "volume": 1065100}, "trend_line": 0.383667, "activity_lines": {"activity_5": 0.466667, "activity_10": 0.472364, "activity_20": 0.446524, "activity_30": 0.419376}, "trend_signal": 1, "fair_value": 0.274679, "relative_strength": 29.049183, "rate_of_change": 1.4098690835850973, "market_dynamics": 0.616775, "expectation": {"probability": 32.5055, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.41, "close": 0.43, "volume": 1374100}, "trend_line": 0.388333, "activity_lines": {"activity_5": 0.451333, "activity_10": 0.464727, "activity_20": 0.447762, "activity_30": 0.422366}, "trend_signal": 1, "fair_value": 0.274615, "relative_strength": 27.810478, "rate_of_change": 1.2161588043798408, "market_dynamics": 0.107194, "expectation": {"probability": 31.7857, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.32, "close": 0.37, "volume": 2631900}, "trend_line": 0.391, "activity_lines": {"activity_5": 0.42, "activity_10": 0.446909, "activity_20": 0.442714, "activity_30": 0.421183}, "trend_signal": 1, "fair_value": 0.274551, "relative_strength": 8.560675, "rate_of_change": 0.6867817053920298, "market_dynamics": -0.441213, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.35, "close": 0.36, "volume": 1148900}, "trend_line": 0.393333, "activity_lines": {"activity_5": 0.394, "activity_10": 0.428545, "activity_20": 0.436571, "activity_30": 0.419183}, "trend_signal": 1, "fair_value": 0.274615, "relative_strength": 1.45123, "rate_of_change": 0.59667519181585, "market_dynamics": -0.8399, "expectation": {"probability": 34.162, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.33, "close": 0.34, "volume": 888800}, "trend_line": 0.394333, "activity_lines": {"activity_5": 0.37, "activity_10": 0.408545, "activity_20": 0.428381, "activity_30": 0.415742}, "trend_signal": 0, "fair_value": 0.274038, "relative_strength": -5.670007, "rate_of_change": 0.254237503591105, "market_dynamics": -1.068494, "expectation": {"probability": 35.7553, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.3, "close": 0.31, "volume": 1148000}, "trend_line": 0.394, "activity_lines": {"activity_5": 0.344, "activity_10": 0.385636, "activity_20": 0.417333, "activity_30": 0.410301}, "trend_signal": 0, "fair_value": 0.272949, "relative_strength": -14.590696, "rate_of_change": -0.08444639429111239, "market_dynamics": -1.225088, "expectation": {"probability": 34.6117, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.29, "close": 0.3, "volume": 462500}, "trend_line": 0.392333, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.364, "activity_20": 0.405667, "activity_30": 0.404237}, "trend_signal": 0, "fair_value": 0.271795, "relative_strength": -15.63123, "rate_of_change": -0.4230964467005151, "market_dynamics": -1.355543, "expectation": {"probability": 34.5289, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.31, "high": 0.38, "low": 0.3, "close": 0.32, "volume": 4225800}, "trend_line": 0.391333, "activity_lines": {"activity_5": 0.318, "activity_10": 0.349455, "activity_20": 0.396286, "activity_30": 0.39957}, "trend_signal": 0, "fair_value": 0.27109, "relative_strength": -13.426585, "rate_of_change": -0.2548855181695144, "market_dynamics": -1.209304, "expectation": {"probability": 35.1953, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.31, "close": 0.32, "volume": 320700}, "trend_line": 0.391, "activity_lines": {"activity_5": 0.316, "activity_10": 0.338182, "activity_20": 0.387238, "activity_30": 0.394968}, "trend_signal": 0, "fair_value": 0.270641, "relative_strength": -14.906738, "rate_of_change": -0.0850937692451115, "market_dynamics": -1.202962, "expectation": {"probability": 37.6966, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.23, "close": 0.25, "volume": 7869700}, "trend_line": 0.388333, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.317273, "activity_20": 0.371857, "activity_30": 0.385871}, "trend_signal": 0, "fair_value": 0.269744, "relative_strength": -33.785193, "rate_of_change": -0.682097186700775, "market_dynamics": -1.090171, "expectation": {"probability": 35.8624, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 1176500}, "trend_line": 0.386333, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.300182, "activity_20": 0.357095, "activity_30": 0.376946}, "trend_signal": 0, "fair_value": 0.268718, "relative_strength": -34.346083, "rate_of_change": -0.5150219013063536, "market_dynamics": -1.067429, "expectation": {"probability": 35.0699, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.25, "close": 0.26, "volume": 508800}, "trend_line": 0.384667, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.288364, "activity_20": 0.343905, "activity_30": 0.368796}, "trend_signal": 0, "fair_value": 0.267821, "relative_strength": -32.651317, "rate_of_change": -0.43123419433493926, "market_dynamics": -1.240996, "expectation": {"probability": 36.069, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 440900}, "trend_line": 0.382, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.279636, "activity_20": 0.331714, "activity_30": 0.360753}, "trend_signal": 0, "fair_value": 0.266859, "relative_strength": -33.647731, "rate_of_change": -0.6933269555225624, "market_dynamics": -1.259824, "expectation": {"probability": 35.4676, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.25, "close": 0.27, "volume": 876700}, "trend_line": 0.38, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.274727, "activity_20": 0.321333, "activity_30": 0.353527}, "trend_signal": 0, "fair_value": 0.265897, "relative_strength": -30.161407, "rate_of_change": -0.5235602094240842, "market_dynamics": -1.358392, "expectation": {"probability": 33.5813, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.26, "close": 0.27, "volume": 386000}, "trend_line": 0.377667, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.271455, "activity_20": 0.311905, "activity_30": 0.34643}, "trend_signal": 0, "fair_value": 0.265064, "relative_strength": -29.650384, "rate_of_change": -0.6139473684210603, "market_dynamics": -1.309962, "expectation": {"probability": 36.1519, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.24, "close": 0.24, "volume": 1628200}, "trend_line": 0.373, "activity_lines": {"activity_5": 0.258, "activity_10": 0.264, "activity_20": 0.300619, "activity_30": 0.337548}, "trend_signal": 0, "fair_value": 0.264167, "relative_strength": -38.590502, "rate_of_change": -1.2357447169066869, "market_dynamics": -1.245817, "expectation": {"probability": 34.6376, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.24, "close": 0.27, "volume": 604900}, "trend_line": 0.369333, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.263273, "activity_20": 0.293333, "activity_30": 0.330903}, "trend_signal": 0, "fair_value": 0.263397, "relative_strength": -31.190886, "rate_of_change": -0.9831099195710392, "market_dynamics": -1.041223, "expectation": {"probability": 33.5795, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.26, "high": 0.32, "low": 0.24, "close": 0.31, "volume": 1647300}, "trend_line": 0.366667, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.270364, "activity_20": 0.290905, "activity_30": 0.327075}, "trend_signal": 0, "fair_value": 0.263013, "relative_strength": -22.362158, "rate_of_change": -0.7218418067164324, "market_dynamics": -0.68636, "expectation": {"probability": 34.6457, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.26, "close": 0.26, "volume": 922700}, "trend_line": 0.362333, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.268545, "activity_20": 0.284619, "activity_30": 0.320194}, "trend_signal": 0, "fair_value": 0.2625, "relative_strength": -35.040888, "rate_of_change": -1.1819989254555234, "market_dynamics": -0.428652, "expectation": {"probability": 35.8669, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 1017300}, "trend_line": 0.358333, "activity_lines": {"activity_5": 0.27, "activity_10": 0.267818, "activity_20": 0.279429, "activity_30": 0.313591}, "trend_signal": 0, "fair_value": 0.261987, "relative_strength": -34.659581, "rate_of_change": -1.103956857366015, "market_dynamics": -0.145774, "expectation": {"probability": 36.3145, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.25, "close": 0.25, "volume": 1414700}, "trend_line": 0.354, "activity_lines": {"activity_5": 0.264, "activity_10": 0.265091, "activity_20": 0.274238, "activity_30": 0.306602}, "trend_signal": 0, "fair_value": 0.261538, "relative_strength": -35.679938, "rate_of_change": -1.209210427172499, "market_dynamics": 0.004011, "expectation": {"probability": 34.6388, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 987500}, "trend_line": 0.346667, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.262364, "activity_20": 0.269952, "activity_30": 0.299892}, "trend_signal": 0, "fair_value": 0.26109, "relative_strength": -33.646174, "rate_of_change": -2.0714689265536665, "market_dynamics": -0.041518, "expectation": {"probability": 36.3145, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.26, "volume": 577900}, "trend_line": 0.340667, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.261636, "activity_20": 0.267476, "activity_30": 0.294301}, "trend_signal": 0, "fair_value": 0.260641, "relative_strength": -31.292018, "rate_of_change": -1.730767566569649, "market_dynamics": 0.006155, "expectation": {"probability": 33.6098, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 303200}, "trend_line": 0.333667, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.260909, "activity_20": 0.265524, "activity_30": 0.289097}, "trend_signal": 0, "fair_value": 0.260128, "relative_strength": -31.751956, "rate_of_change": -2.0547925099877613, "market_dynamics": 0.027867, "expectation": {"probability": 34.5684, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.25, "volume": 431100}, "trend_line": 0.326, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.258545, "activity_20": 0.263095, "activity_30": 0.283699}, "trend_signal": 0, "fair_value": 0.259679, "relative_strength": -33.25219, "rate_of_change": -2.2977999022977937, "market_dynamics": 0.028511, "expectation": {"probability": 33.5789, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.23, "close": 0.24, "volume": 1088600}, "trend_line": 0.318, "activity_lines": {"activity_5": 0.25, "activity_10": 0.254727, "activity_20": 0.260143, "activity_30": 0.278151}, "trend_signal": 0, "fair_value": 0.259423, "relative_strength": -36.341589, "rate_of_change": -2.453987730061352, "market_dynamics": 0.07545, "expectation": {"probability": 33.5789, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.24, "close": 0.24, "volume": 662700}, "trend_line": 0.309667, "activity_lines": {"activity_5": 0.246, "activity_10": 0.250909, "activity_20": 0.257524, "activity_30": 0.273118}, "trend_signal": 0, "fair_value": 0.259231, "relative_strength": -36.919348, "rate_of_change": -2.6204402515723206, "market_dynamics": 0.03192, "expectation": {"probability": 34.4857, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.21, "close": 0.23, "volume": 845900}, "trend_line": 0.300667, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.245818, "activity_20": 0.254238, "activity_30": 0.267978}, "trend_signal": 0, "fair_value": 0.25891, "relative_strength": -39.217982, "rate_of_change": -2.9063477864932357, "market_dynamics": -0.054223, "expectation": {"probability": 33.9293, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.2, "close": 0.22, "volume": 1862500}, "trend_line": 0.291667, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.240364, "activity_20": 0.250429, "activity_30": 0.262774}, "trend_signal": 0, "fair_value": 0.258333, "relative_strength": -41.041584, "rate_of_change": -2.993344796735261, "market_dynamics": -0.068115, "expectation": {"probability": 32.9167, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 860300}, "trend_line": 0.283667, "activity_lines": {"activity_5": 0.226, "activity_10": 0.235636, "activity_20": 0.247095, "activity_30": 0.258151}, "trend_signal": 0, "fair_value": 0.257756, "relative_strength": -40.523931, "rate_of_change": -2.74285400816685, "market_dynamics": -0.205282, "expectation": {"probability": 33.3473, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.2, "volume": 508200}, "trend_line": 0.275667, "activity_lines": {"activity_5": 0.216, "activity_10": 0.228, "activity_20": 0.242, "activity_30": 0.252753}, "trend_signal": 0, "fair_value": 0.257244, "relative_strength": -44.661197, "rate_of_change": -2.8202082018705052, "market_dynamics": -0.449768, "expectation": {"probability": 32.8482, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 271500}, "trend_line": 0.268, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.221273, "activity_20": 0.237143, "activity_30": 0.247871}, "trend_signal": 0, "fair_value": 0.256859, "relative_strength": -44.647666, "rate_of_change": -2.7812541943721882, "market_dynamics": -0.693412, "expectation": {"probability": 33.2775, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.17, "close": 0.2, "volume": 715100}, "trend_line": 0.262333, "activity_lines": {"activity_5": 0.204, "activity_10": 0.215455, "activity_20": 0.232571, "activity_30": 0.243484}, "trend_signal": 0, "fair_value": 0.256603, "relative_strength": -42.750275, "rate_of_change": -2.1145522388059823, "market_dynamics": -0.959425, "expectation": {"probability": 33.4868, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.16, "close": 0.17, "volume": 980000}, "trend_line": 0.256, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.205273, "activity_20": 0.225429, "activity_30": 0.237527}, "trend_signal": 0, "fair_value": 0.256026, "relative_strength": -50.439963, "rate_of_change": -2.4141072606191285, "market_dynamics": -1.147507, "expectation": {"probability": 31.625, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.17, "close": 0.17, "volume": 1527900}, "trend_line": 0.250333, "activity_lines": {"activity_5": 0.182, "activity_10": 0.196727, "activity_20": 0.218762, "activity_30": 0.231978}, "trend_signal": 0, "fair_value": 0.255577, "relative_strength": -50.676104, "rate_of_change": -2.2136718749999913, "market_dynamics": -1.102762, "expectation": {"probability": 32.055, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.18, "high": 0.23, "low": 0.17, "close": 0.22, "volume": 2400200}, "trend_line": 0.247333, "activity_lines": {"activity_5": 0.192667, "activity_10": 0.198727, "activity_20": 0.217333, "activity_30": 0.230022}, "trend_signal": 0, "fair_value": 0.255449, "relative_strength": -35.086754, "rate_of_change": -1.198403726236665, "market_dynamics": -0.700601, "expectation": {"probability": 32.9661, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.17, "close": 0.19, "volume": 851900}, "trend_line": 0.243667, "activity_lines": {"activity_5": 0.192, "activity_10": 0.195636, "activity_20": 0.213143, "activity_30": 0.226323}, "trend_signal": 0, "fair_value": 0.255064, "relative_strength": -39.552913, "rate_of_change": -1.4822122401782223, "market_dynamics": -0.559253, "expectation": {"probability": 31.625, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.17, "close": 0.18, "volume": 409900}, "trend_line": 0.239, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.191636, "activity_20": 0.208381, "activity_30": 0.222215}, "trend_signal": 0, "fair_value": 0.254615, "relative_strength": -42.904055, "rate_of_change": -1.915318857292947, "market_dynamics": -0.48173, "expectation": {"probability": 31.625, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 1206300}, "trend_line": 0.235, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.192182, "activity_20": 0.206143, "activity_30": 0.219699}, "trend_signal": 0, "fair_value": 0.254167, "relative_strength": -37.32057, "rate_of_change": -1.6736401673640184, "market_dynamics": -0.196094, "expectation": {"probability": 31.7197, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.19, "close": 0.24, "volume": 1604200}, "trend_line": 0.234667, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.200364, "activity_20": 0.208, "activity_30": 0.220022}, "trend_signal": 0, "fair_value": 0.253782, "relative_strength": -25.48702, "rate_of_change": -0.14170212765957446, "market_dynamics": 0.068648, "expectation": {"probability": 30.1477, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 535300}, "trend_line": 0.234333, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.208182, "activity_20": 0.209952, "activity_30": 0.220366}, "trend_signal": 0, "fair_value": 0.25359, "relative_strength": -25.543788, "rate_of_change": -0.14232934328217142, "market_dynamics": 0.451367, "expectation": {"probability": 31.0217, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.2, "close": 0.24, "volume": 1304500}, "trend_line": 0.233667, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.215273, "activity_20": 0.211952, "activity_30": 0.220731}, "trend_signal": 0, "fair_value": 0.253654, "relative_strength": -25.661304, "rate_of_change": -0.28421093059876323, "market_dynamics": 0.971358, "expectation": {"probability": 30.9359, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.24, "high": 0.28, "low": 0.24, "close": 0.27, "volume": 1547100}, "trend_line": 0.234, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.227091, "activity_20": 0.216857, "activity_30": 0.223075}, "trend_signal": 0, "fair_value": 0.25391, "relative_strength": -17.534712, "rate_of_change": 0.14251049570542693, "market_dynamics": 1.3021, "expectation": {"probability": 28.0669, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.26, "close": 0.27, "volume": 1118500}, "trend_line": 0.234, "activity_lines": {"activity_5": 0.258, "activity_10": 0.237636, "activity_20": 0.221714, "activity_30": 0.225398}, "trend_signal": 0, "fair_value": 0.254103, "relative_strength": -15.878576, "rate_of_change": 0.0, "market_dynamics": 1.265247, "expectation": {"probability": 29.5238, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.26, "close": 0.29, "volume": 847100}, "trend_line": 0.234667, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.25, "activity_20": 0.228429, "activity_30": 0.229011}, "trend_signal": 0, "fair_value": 0.254487, "relative_strength": -9.44735, "rate_of_change": 0.28504273504272354, "market_dynamics": 1.330261, "expectation": {"probability": 28.1595, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 538600}, "trend_line": 0.236333, "activity_lines": {"activity_5": 0.28, "activity_10": 0.260182, "activity_20": 0.234952, "activity_30": 0.232581}, "trend_signal": 0, "fair_value": 0.255, "relative_strength": -8.829592, "rate_of_change": 0.709942173377595, "market_dynamics": 1.270581, "expectation": {"probability": 31.6434, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.28, "close": 0.31, "volume": 812500}, "trend_line": 0.237667, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.272727, "activity_20": 0.243143, "activity_30": 0.237333}, "trend_signal": 0, "fair_value": 0.255513, "relative_strength": -1.162861, "rate_of_change": 0.5644577777965845, "market_dynamics": 1.183968, "expectation": {"probability": 29.1116, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.3, "close": 0.3, "volume": 484900}, "trend_line": 0.237333, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.281273, "activity_20": 0.250048, "activity_30": 0.241355}, "trend_signal": 1, "fair_value": 0.256154, "relative_strength": -2.593791, "rate_of_change": -0.14053276222614036, "market_dynamics": 1.12641, "expectation": {"probability": 30.6136, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.29, "close": 0.29, "volume": 506600}, "trend_line": 0.238333, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.285818, "activity_20": 0.255667, "activity_30": 0.244753}, "trend_signal": 1, "fair_value": 0.256731, "relative_strength": -4.708944, "rate_of_change": 0.42134890638891387, "market_dynamics": 1.063194, "expectation": {"probability": 30.2063, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.3, "close": 0.32, "volume": 780500}, "trend_line": 0.240333, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.294182, "activity_20": 0.26381, "activity_30": 0.250022}, "trend_signal": 1, "fair_value": 0.2575, "relative_strength": 5.686655, "rate_of_change": 0.8391620128140048, "market_dynamics": 1.130715, "expectation": {"probability": 30.1386, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.31, "close": 0.31, "volume": 473200}, "trend_line": 0.242333, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.299273, "activity_20": 0.270524, "activity_30": 0.254516}, "trend_signal": 1, "fair_value": 0.258269, "relative_strength": 4.305598, "rate_of_change": 0.8321786854073315, "market_dynamics": 1.108347, "expectation": {"probability": 31.569, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.31, "close": 0.31, "volume": 354200}, "trend_line": 0.244333, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.303091, "activity_20": 0.276714, "activity_30": 0.258882}, "trend_signal": 1, "fair_value": 0.259038, "relative_strength": 4.831181, "rate_of_change": 0.8253106262869694, "market_dynamics": 1.139934, "expectation": {"probability": 32.8684, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.32, "close": 0.33, "volume": 293500}, "trend_line": 0.246667, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.309273, "activity_20": 0.284286, "activity_30": 0.264409}, "trend_signal": 1, "fair_value": 0.259872, "relative_strength": 12.31531, "rate_of_change": 0.9552536906598793, "market_dynamics": 1.214169, "expectation": {"probability": 29.9942, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.31, "close": 0.31, "volume": 276500}, "trend_line": 0.248333, "activity_lines": {"activity_5": 0.316, "activity_10": 0.310727, "activity_20": 0.289333, "activity_30": 0.268495}, "trend_signal": 1, "fair_value": 0.260256, "relative_strength": 8.901998, "rate_of_change": 0.6754044926966318, "market_dynamics": 1.056656, "expectation": {"probability": 31.5569, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.3, "high": 0.34, "low": 0.28, "close": 0.32, "volume": 953000}, "trend_line": 0.250667, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.313273, "activity_20": 0.294667, "activity_30": 0.273118}, "trend_signal": 1, "fair_value": 0.260833, "relative_strength": 10.444309, "rate_of_change": 0.9398670333785583, "market_dynamics": 1.056334, "expectation": {"probability": 30.4905, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.31, "close": 0.32, "volume": 381000}, "trend_line": 0.253333, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.315273, "activity_20": 0.299286, "activity_30": 0.277591}, "trend_signal": 1, "fair_value": 0.261346, "relative_strength": 10.709348, "rate_of_change": 1.0635624154755121, "market_dynamics": 0.890652, "expectation": {"probability": 34.0728, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.31, "close": 0.31, "volume": 405800}, "trend_line": 0.255667, "activity_lines": {"activity_5": 0.316, "activity_10": 0.314909, "activity_20": 0.302476, "activity_30": 0.281247}, "trend_signal": 1, "fair_value": 0.261731, "relative_strength": 6.353721, "rate_of_change": 0.9213170017328982, "market_dynamics": 0.559301, "expectation": {"probability": 31.8311, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.3, "close": 0.31, "volume": 518100}, "trend_line": 0.258333, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.314545, "activity_20": 0.305095, "activity_30": 0.284753}, "trend_signal": 1, "fair_value": 0.262244, "relative_strength": 5.972685, "rate_of_change": 1.0427626561112706, "market_dynamics": 0.386024, "expectation": {"probability": 33.0028, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.29, "close": 0.3, "volume": 674200}, "trend_line": 0.261, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.312182, "activity_20": 0.306143, "activity_30": 0.287441}, "trend_signal": 1, "fair_value": 0.262692, "relative_strength": 1.379192, "rate_of_change": 1.0323884288883072, "market_dynamics": 0.055579, "expectation": {"probability": 30.8287, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.26, "close": 0.28, "volume": 832000}, "trend_line": 0.263, "activity_lines": {"activity_5": 0.298, "activity_10": 0.306, "activity_20": 0.30481, "activity_30": 0.288667}, "trend_signal": 1, "fair_value": 0.263077, "relative_strength": -5.415859, "rate_of_change": 0.7662835249042153, "market_dynamics": -0.177055, "expectation": {"probability": 30.4433, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.29, "high": 0.34, "low": 0.28, "close": 0.32, "volume": 1758800}, "trend_line": 0.267, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.307818, "activity_20": 0.307095, "activity_30": 0.292344}, "trend_signal": 1, "fair_value": 0.26391, "relative_strength": 6.876824, "rate_of_change": 1.5209125475285183, "market_dynamics": -0.110927, "expectation": {"probability": 29.2612, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.32, "high": 0.37, "low": 0.32, "close": 0.37, "volume": 1588900}, "trend_line": 0.272667, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.318545, "activity_20": 0.313762, "activity_30": 0.298989}, "trend_signal": 1, "fair_value": 0.265128, "relative_strength": 23.135691, "rate_of_change": 2.1224719101123513, "market_dynamics": 0.125846, "expectation": {"probability": 30.1279, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.35, "close": 0.37, "volume": 1040900}, "trend_line": 0.278333, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.328182, "activity_20": 0.31981, "activity_30": 0.305269}, "trend_signal": 1, "fair_value": 0.26641, "relative_strength": 19.854988, "rate_of_change": 2.077992569691237, "market_dynamics": 0.364924, "expectation": {"probability": 32.8682, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.35, "close": 0.35, "volume": 779900}, "trend_line": 0.284333, "activity_lines": {"activity_5": 0.350667, "activity_10": 0.333455, "activity_20": 0.323476, "activity_30": 0.309892}, "trend_signal": 1, "fair_value": 0.267692, "relative_strength": 15.492989, "rate_of_change": 2.155691204420606, "market_dynamics": 0.534761, "expectation": {"probability": 31.0078, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.35, "close": 0.36, "volume": 560100}, "trend_line": 0.290667, "activity_lines": {"activity_5": 0.358, "activity_10": 0.339818, "activity_20": 0.327714, "activity_30": 0.314774}, "trend_signal": 1, "fair_value": 0.269103, "relative_strength": 17.446637, "rate_of_change": 2.2276696690148543, "market_dynamics": 0.566936, "expectation": {"probability": 30.1766, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.35, "high": 0.39, "low": 0.35, "close": 0.38, "volume": 1228600}, "trend_line": 0.296, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.349091, "activity_20": 0.333524, "activity_30": 0.320538}, "trend_signal": 1, "fair_value": 0.270577, "relative_strength": 22.629008, "rate_of_change": 1.8347456023559523, "market_dynamics": 0.59173, "expectation": {"probability": 31.0562, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.37, "close": 0.38, "volume": 677900}, "trend_line": 0.302333, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.357273, "activity_20": 0.338905, "activity_30": 0.325957}, "trend_signal": 1, "fair_value": 0.271987, "relative_strength": 22.673954, "rate_of_change": 2.1395270270270386, "market_dynamics": 0.581448, "expectation": {"probability": 33.6595, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.35, "close": 0.36, "volume": 1361800}, "trend_line": 0.308333, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.360545, "activity_20": 0.342048, "activity_30": 0.329677}, "trend_signal": 1, "fair_value": 0.273141, "relative_strength": 17.056444, "rate_of_change": 1.9845666864020814, "market_dynamics": 0.725688, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.32, "close": 0.34, "volume": 1061000}, "trend_line": 0.313, "activity_lines": {"activity_5": 0.36, "activity_10": 0.359273, "activity_20": 0.343, "activity_30": 0.33172}, "trend_signal": 1, "fair_value": 0.274231, "relative_strength": 8.968834, "rate_of_change": 1.513623257971082, "market_dynamics": 0.662634, "expectation": {"probability": 31.7391, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.32, "close": 0.33, "volume": 814500}, "trend_line": 0.316, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.355455, "activity_20": 0.342762, "activity_30": 0.332817}, "trend_signal": 1, "fair_value": 0.275256, "relative_strength": 6.592747, "rate_of_change": 0.9584664536741222, "market_dynamics": 0.305526, "expectation": {"probability": 31.2708, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.33, "close": 0.35, "volume": 431000}, "trend_line": 0.319667, "activity_lines": {"activity_5": 0.346, "activity_10": 0.354364, "activity_20": 0.344381, "activity_30": 0.335011}, "trend_signal": 1, "fair_value": 0.27641, "relative_strength": 8.444144, "rate_of_change": 1.160443037974676, "market_dynamics": 0.051029, "expectation": {"probability": 30.49, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.34, "close": 0.35, "volume": 406800}, "trend_line": 0.323333, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.352727, "activity_20": 0.34581, "activity_30": 0.336968}, "trend_signal": 1, "fair_value": 0.277628, "relative_strength": 8.476807, "rate_of_change": 1.1468184079057278, "market_dynamics": -0.257987, "expectation": {"probability": 32.4381, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.33, "close": 0.34, "volume": 538600}, "trend_line": 0.325667, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.349636, "activity_20": 0.346095, "activity_30": 0.338043}, "trend_signal": 1, "fair_value": 0.278333, "relative_strength": 4.481424, "rate_of_change": 0.721856414284964, "market_dynamics": -0.428763, "expectation": {"probability": 31.1675, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.34, "close": 0.35, "volume": 438800}, "trend_line": 0.328333, "activity_lines": {"activity_5": 0.346, "activity_10": 0.348909, "activity_20": 0.347286, "activity_30": 0.339613}, "trend_signal": 1, "fair_value": 0.279167, "relative_strength": 6.61025, "rate_of_change": 0.8186276165531053, "market_dynamics": -0.410289, "expectation": {"probability": 31.0568, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.32, "close": 0.34, "volume": 498400}, "trend_line": 0.33, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.346364, "activity_20": 0.347333, "activity_30": 0.340366}, "trend_signal": 1, "fair_value": 0.279936, "relative_strength": 2.747865, "rate_of_change": 0.5077162514885892, "market_dynamics": -0.596074, "expectation": {"probability": 32.1096, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.34, "close": 0.35, "volume": 459900}, "trend_line": 0.332, "activity_lines": {"activity_5": 0.346, "activity_10": 0.346, "activity_20": 0.348238, "activity_30": 0.341656}, "trend_signal": 1, "fair_value": 0.280769, "relative_strength": 6.036117, "rate_of_change": 0.6060606060606066, "market_dynamics": -0.756815, "expectation": {"probability": 31.459, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.35, "close": 0.35, "volume": 704100}, "trend_line": 0.333333, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.346182, "activity_20": 0.349, "activity_30": 0.342817}, "trend_signal": 1, "fair_value": 0.281538, "relative_strength": 3.541513, "rate_of_change": 0.4015060240963774, "market_dynamics": -0.81275, "expectation": {"probability": 33.1843, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.35, "close": 0.35, "volume": 345700}, "trend_line": 0.335, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.346909, "activity_20": 0.349571, "activity_30": 0.343892}, "trend_signal": 1, "fair_value": 0.282564, "relative_strength": 2.008331, "rate_of_change": 0.500100500100509, "market_dynamics": -0.950513, "expectation": {"probability": 33.0203, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.35, "close": 0.37, "volume": 1120800}, "trend_line": 0.337667, "activity_lines": {"activity_5": 0.356, "activity_10": 0.351455, "activity_20": 0.351857, "activity_30": 0.346151}, "trend_signal": 1, "fair_value": 0.283718, "relative_strength": 7.15251, "rate_of_change": 0.7961194029850672, "market_dynamics": -0.652492, "expectation": {"probability": 31.6901, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.34, "close": 0.36, "volume": 620300}, "trend_line": 0.339, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.353636, "activity_20": 0.352857, "activity_30": 0.347591}, "trend_signal": 1, "fair_value": 0.284808, "relative_strength": 7.794204, "rate_of_change": 0.3947676260931713, "market_dynamics": -0.533275, "expectation": {"probability": 32.7695, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.35, "close": 0.36, "volume": 331800}, "trend_line": 0.340667, "activity_lines": {"activity_5": 0.36, "activity_10": 0.355273, "activity_20": 0.353476, "activity_30": 0.348946}, "trend_signal": 1, "fair_value": 0.285962, "relative_strength": 5.503451, "rate_of_change": 0.49174041297934334, "market_dynamics": -0.499445, "expectation": {"probability": 33.1123, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.35, "close": 0.36, "volume": 583100}, "trend_line": 0.342333, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.356727, "activity_20": 0.353905, "activity_30": 0.350194}, "trend_signal": 1, "fair_value": 0.286923, "relative_strength": 3.155811, "rate_of_change": 0.48904061737708693, "market_dynamics": -0.301862, "expectation": {"probability": 32.7094, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.35, "close": 0.38, "volume": 1033300}, "trend_line": 0.344, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.361636, "activity_20": 0.356286, "activity_30": 0.352624}, "trend_signal": 1, "fair_value": 0.288205, "relative_strength": 5.858286, "rate_of_change": 0.48695276236879703, "market_dynamics": -0.051782, "expectation": {"probability": 31.3086, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.38, "close": 0.41, "volume": 1788800}, "trend_line": 0.347333, "activity_lines": {"activity_5": 0.382, "activity_10": 0.371273, "activity_20": 0.361476, "activity_30": 0.356882}, "trend_signal": 1, "fair_value": 0.289679, "relative_strength": 11.655716, "rate_of_change": 0.9688953488372182, "market_dynamics": 0.460863, "expectation": {"probability": 32.0755, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.39, "close": 0.41, "volume": 719100}, "trend_line": 0.350333, "activity_lines": {"activity_5": 0.394, "activity_10": 0.379818, "activity_20": 0.366381, "activity_30": 0.360925}, "trend_signal": 1, "fair_value": 0.291154, "relative_strength": 15.003237, "rate_of_change": 0.863724437355507, "market_dynamics": 0.942306, "expectation": {"probability": 33.4706, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.4, "high": 0.47, "low": 0.4, "close": 0.42, "volume": 3537800}, "trend_line": 0.353667, "activity_lines": {"activity_5": 0.406, "activity_10": 0.388909, "activity_20": 0.372, "activity_30": 0.365419}, "trend_signal": 1, "fair_value": 0.292756, "relative_strength": 18.504376, "rate_of_change": 0.9516659863615485, "market_dynamics": 1.375029, "expectation": {"probability": 32.3848, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.43, "high": 0.48, "low": 0.42, "close": 0.45, "volume": 2028200}, "trend_line": 0.358333, "activity_lines": {"activity_5": 0.424, "activity_10": 0.402182, "activity_20": 0.380286, "activity_30": 0.371634}, "trend_signal": 1, "fair_value": 0.294487, "relative_strength": 30.195352, "rate_of_change": 1.319320151441894, "market_dynamics": 1.496643, "expectation": {"probability": 33.0821, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.44, "close": 0.44, "volume": 1100000}, "trend_line": 0.362667, "activity_lines": {"activity_5": 0.432667, "activity_10": 0.411818, "activity_20": 0.387286, "activity_30": 0.376903}, "trend_signal": 1, "fair_value": 0.296154, "relative_strength": 23.687776, "rate_of_change": 1.2094894971995336, "market_dynamics": 1.445449, "expectation": {"probability": 34.3926, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.44, "high": 0.47, "low": 0.44, "close": 0.45, "volume": 745900}, "trend_line": 0.367667, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.421636, "activity_20": 0.394857, "activity_30": 0.382538}, "trend_signal": 1, "fair_value": 0.297756, "relative_strength": 20.985763, "rate_of_change": 1.3786752034235275, "market_dynamics": 1.437196, "expectation": {"probability": 33.4882, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.44, "close": 0.5, "volume": 1482400}, "trend_line": 0.375, "activity_lines": {"activity_5": 0.462667, "activity_10": 0.439091, "activity_20": 0.406667, "activity_30": 0.391075}, "trend_signal": 1, "fair_value": 0.299808, "relative_strength": 30.474611, "rate_of_change": 1.9944678200654338, "market_dynamics": 1.408906, "expectation": {"probability": 34.151, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.5, "close": 0.51, "volume": 1769800}, "trend_line": 0.381333, "activity_lines": {"activity_5": 0.482, "activity_10": 0.455818, "activity_20": 0.418619, "activity_30": 0.399785}, "trend_signal": 1, "fair_value": 0.301987, "relative_strength": 29.126451, "rate_of_change": 1.688799999999994, "market_dynamics": 1.398268, "expectation": {"probability": 34.9242, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.51, "high": 0.59, "low": 0.5, "close": 0.54, "volume": 2992800}, "trend_line": 0.387, "activity_lines": {"activity_5": 0.505333, "activity_10": 0.475273, "activity_20": 0.432667, "activity_30": 0.410022}, "trend_signal": 1, "fair_value": 0.304295, "relative_strength": 37.080637, "rate_of_change": 1.4861026976422271, "market_dynamics": 1.523708, "expectation": {"probability": 35.6795, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.5, "close": 0.56, "volume": 1718000}, "trend_line": 0.393333, "activity_lines": {"activity_5": 0.529333, "activity_10": 0.495091, "activity_20": 0.447714, "activity_30": 0.421183}, "trend_signal": 1, "fair_value": 0.306474, "relative_strength": 40.597865, "rate_of_change": 1.636434108527126, "market_dynamics": 1.594292, "expectation": {"probability": 36.485, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.54, "close": 0.55, "volume": 683600}, "trend_line": 0.4, "activity_lines": {"activity_5": 0.542, "activity_10": 0.509818, "activity_20": 0.460762, "activity_30": 0.43129}, "trend_signal": 1, "fair_value": 0.30859, "relative_strength": 35.847263, "rate_of_change": 1.695001436441904, "market_dynamics": 1.527213, "expectation": {"probability": 37.7143, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.52, "close": 0.52, "volume": 714800}, "trend_line": 0.405333, "activity_lines": {"activity_5": 0.538, "activity_10": 0.516545, "activity_20": 0.47, "activity_30": 0.439032}, "trend_signal": 1, "fair_value": 0.310577, "relative_strength": 28.332063, "rate_of_change": 1.3332499999999943, "market_dynamics": 1.323073, "expectation": {"probability": 37.7287, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.49, "close": 0.51, "volume": 977900}, "trend_line": 0.409667, "activity_lines": {"activity_5": 0.529333, "activity_10": 0.519455, "activity_20": 0.477429, "activity_30": 0.445785}, "trend_signal": 1, "fair_value": 0.3125, "relative_strength": 22.675366, "rate_of_change": 1.0692443003653798, "market_dynamics": 1.001046, "expectation": {"probability": 37.5997, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.5, "close": 0.52, "volume": 403800}, "trend_line": 0.414333, "activity_lines": {"activity_5": 0.524, "activity_10": 0.522545, "activity_20": 0.485048, "activity_30": 0.452903}, "trend_signal": 1, "fair_value": 0.314551, "relative_strength": 23.247936, "rate_of_change": 1.1389738494923936, "market_dynamics": 0.703144, "expectation": {"probability": 37.2751, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f817f74-1621-4e35-9343-0b16d1bee884/", "share_image": "https://sharemaestro.com/terminal/5f817f74-1621-4e35-9343-0b16d1bee884/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}