{"ticker": {"uuid": "5f827828-77e9-45d5-a87d-d7de4b6148bb", "symbol": "6721", "name": "Sincere Security Corp. Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6721 fell 6.71%, moving from 55.31 to 51.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.83 and has improved across the 12-week window. Market Dynamics is -0.67 on the latest week. Next-week expectancy is undecided at 45.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "51.60"}, {"label": "12-Week Change", "value": "-6.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-35.83"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 52.099998, "high": 52.5, "low": 51.099998, "close": 51.599998, "volume": 72223}, "trend_line": 55.653079, "activity_lines": {"activity_5": 51.993332, "activity_10": 52.9505, "activity_20": 53.981679, "activity_30": 54.623612}, "trend_signal": 0, "fair_value": 51.0323, "relative_strength": -35.831328, "rate_of_change": -0.351074271478184, "market_dynamics": -0.665047, "expectation": {"probability": 45.7895, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 43.602749, "high": 44.030228, "low": 43.431756, "close": 44.030228, "volume": 54000}, "trend_line": 41.708951, "activity_lines": {"activity_5": 43.758161, "activity_10": 43.735712, "activity_20": 43.51319, "activity_30": 42.9535}, "trend_signal": 1, "fair_value": 43.524944, "relative_strength": 4.628192, "rate_of_change": 0.7708548185493009, "market_dynamics": -0.208391, "expectation": {"probability": 44.3134, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.688243, "high": 44.030227, "low": 43.346263, "close": 43.859234, "volume": 18000}, "trend_line": 42.001894, "activity_lines": {"activity_5": 43.809043, "activity_10": 43.743105, "activity_20": 43.579387, "activity_30": 43.092228}, "trend_signal": 1, "fair_value": 43.590843, "relative_strength": 5.412707, "rate_of_change": 0.7023504379191916, "market_dynamics": -0.293902, "expectation": {"probability": 46.9737, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.602748, "high": 44.030231, "low": 43.346265, "close": 43.517254, "volume": 63000}, "trend_line": 42.291602, "activity_lines": {"activity_5": 43.745242, "activity_10": 43.705948, "activity_20": 43.605577, "activity_30": 43.189993}, "trend_signal": 1, "fair_value": 43.65524, "relative_strength": 3.757772, "rate_of_change": 0.6897498479473269, "market_dynamics": -0.472806, "expectation": {"probability": 45.279, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.517256, "high": 43.773746, "low": 43.431756, "close": 43.773746, "volume": 16000}, "trend_line": 42.553116, "activity_lines": {"activity_5": 43.750943, "activity_10": 43.72294, "activity_20": 43.653497, "activity_30": 43.285615}, "trend_signal": 1, "fair_value": 43.705627, "relative_strength": 3.165549, "rate_of_change": 0.6183591721117715, "market_dynamics": -0.562727, "expectation": {"probability": 44.2422, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.688248, "high": 43.773746, "low": 43.431759, "close": 43.773746, "volume": 11000}, "trend_line": 42.799659, "activity_lines": {"activity_5": 43.750945, "activity_10": 43.736844, "activity_20": 43.692055, "activity_30": 43.364366}, "trend_signal": 1, "fair_value": 43.762921, "relative_strength": 3.487892, "rate_of_change": 0.5793770778149254, "market_dynamics": -0.819303, "expectation": {"probability": 45.9338, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.602748, "high": 44.286716, "low": 43.517254, "close": 44.201221, "volume": 16000}, "trend_line": 42.922999, "activity_lines": {"activity_5": 43.887738, "activity_10": 43.8239, "activity_20": 43.758461, "activity_30": 43.454789}, "trend_signal": 1, "fair_value": 43.820652, "relative_strength": 2.305756, "rate_of_change": 0.28817986610594, "market_dynamics": -0.847088, "expectation": {"probability": 43.8979, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.201224, "high": 44.45771, "low": 44.030228, "close": 44.286713, "volume": 17000}, "trend_line": 43.011082, "activity_lines": {"activity_5": 44.041629, "activity_10": 43.918609, "activity_20": 43.823556, "activity_30": 43.54277}, "trend_signal": 1, "fair_value": 43.86604, "relative_strength": 5.967899, "rate_of_change": 0.20521166286634487, "market_dynamics": -0.749821, "expectation": {"probability": 44.0828, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.859235, "high": 45.569151, "low": 43.859235, "close": 45.398159, "volume": 67000}, "trend_line": 43.157989, "activity_lines": {"activity_5": 44.537503, "activity_10": 44.207438, "activity_20": 43.982697, "activity_30": 43.696775}, "trend_signal": 1, "fair_value": 43.922235, "relative_strength": 8.405605, "rate_of_change": 0.3415561598752591, "market_dynamics": -0.294354, "expectation": {"probability": 45.0626, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.398157, "high": 47.535545, "low": 45.398157, "close": 47.45005, "volume": 143000}, "trend_line": 43.405954, "activity_lines": {"activity_5": 45.591948, "activity_10": 44.830778, "activity_20": 44.326768, "activity_30": 43.973683}, "trend_signal": 1, "fair_value": 43.991124, "relative_strength": 11.98103, "rate_of_change": 0.5745517938752908, "market_dynamics": 0.34433, "expectation": {"probability": 45.9202, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.450051, "high": 48.134016, "low": 45.996626, "close": 46.680588, "volume": 42000}, "trend_line": 43.595608, "activity_lines": {"activity_5": 46.144818, "activity_10": 45.24582, "activity_20": 44.576909, "activity_30": 44.184949}, "trend_signal": 1, "fair_value": 44.046332, "relative_strength": 8.301312, "rate_of_change": 0.43693084133111626, "market_dynamics": 0.804395, "expectation": {"probability": 46.6792, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.167617, "high": 47.450056, "low": 45.312664, "close": 45.312664, "volume": 28000}, "trend_line": 43.71789, "activity_lines": {"activity_5": 46.047924, "activity_10": 45.357742, "activity_20": 44.679399, "activity_30": 44.295727}, "trend_signal": 1, "fair_value": 44.088627, "relative_strength": 7.268026, "rate_of_change": 0.2804915577734309, "market_dynamics": 0.92278, "expectation": {"probability": 45.6981, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.714194, "high": 45.483656, "low": 43.431756, "close": 43.859234, "volume": 97000}, "trend_line": 43.769949, "activity_lines": {"activity_5": 45.392457, "activity_10": 45.182086, "activity_20": 44.63533, "activity_30": 44.304846}, "trend_signal": 1, "fair_value": 44.116541, "relative_strength": 5.672466, "rate_of_change": 0.119079397473208, "market_dynamics": 0.631431, "expectation": {"probability": 46.5565, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.517255, "high": 44.970683, "low": 43.517255, "close": 43.773746, "volume": 12000}, "trend_line": 43.797384, "activity_lines": {"activity_5": 44.736992, "activity_10": 44.990888, "activity_20": 44.587736, "activity_30": 44.305091}, "trend_signal": 1, "fair_value": 44.154496, "relative_strength": 2.990745, "rate_of_change": 0.06267999078546813, "market_dynamics": 0.035031, "expectation": {"probability": 42.7774, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.71419, "high": 44.714192, "low": 43.859234, "close": 44.030228, "volume": 29000}, "trend_line": 43.871474, "activity_lines": {"activity_5": 44.275316, "activity_10": 44.841659, "activity_20": 44.565316, "activity_30": 44.320113}, "trend_signal": 1, "fair_value": 44.194096, "relative_strength": 2.41842, "rate_of_change": 0.16916535471615887, "market_dynamics": -0.408478, "expectation": {"probability": 46.5696, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.431761, "high": 44.030229, "low": 42.918788, "close": 43.431759, "volume": 73000}, "trend_line": 43.950112, "activity_lines": {"activity_5": 43.842138, "activity_10": 44.578954, "activity_20": 44.483869, "activity_30": 44.291745}, "trend_signal": 0, "fair_value": 44.23124, "relative_strength": -2.18639, "rate_of_change": 0.17924631390319365, "market_dynamics": -0.652471, "expectation": {"probability": 49.9239, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.431759, "high": 43.602749, "low": 43.346268, "close": 43.346268, "volume": 15000}, "trend_line": 43.987794, "activity_lines": {"activity_5": 43.597052, "activity_10": 44.306924, "activity_20": 44.394711, "activity_30": 44.252787}, "trend_signal": 0, "fair_value": 44.261391, "relative_strength": -2.990574, "rate_of_change": 0.08573812053085046, "market_dynamics": -0.918478, "expectation": {"probability": 49.9239, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.346268, "high": 44.030228, "low": 43.175272, "close": 43.602749, "volume": 33000}, "trend_line": 44.047635, "activity_lines": {"activity_5": 43.568553, "activity_10": 44.097071, "activity_20": 44.331985, "activity_30": 44.227945}, "trend_signal": 0, "fair_value": 44.296869, "relative_strength": -3.439934, "rate_of_change": 0.13604001146317704, "market_dynamics": -0.933533, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.431759, "high": 43.602748, "low": 43.17527, "close": 43.17527, "volume": 36000}, "trend_line": 44.046955, "activity_lines": {"activity_5": 43.41466, "activity_10": 43.82193, "activity_20": 44.229718, "activity_30": 44.171664}, "trend_signal": 0, "fair_value": 44.331909, "relative_strength": -4.255736, "rate_of_change": -0.001543783224689994, "market_dynamics": -1.007549, "expectation": {"probability": 49.9273, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.346262, "high": 43.517259, "low": 42.747798, "close": 43.004284, "volume": 51000}, "trend_line": 44.043298, "activity_lines": {"activity_5": 43.243669, "activity_10": 43.556117, "activity_20": 44.111653, "activity_30": 44.104395}, "trend_signal": 0, "fair_value": 44.36263, "relative_strength": -6.219124, "rate_of_change": -0.008302503544222099, "market_dynamics": -1.052192, "expectation": {"probability": 49.0014, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.260769, "high": 44.457709, "low": 43.260769, "close": 43.688248, "volume": 42000}, "trend_line": 44.065161, "activity_lines": {"activity_5": 43.369063, "activity_10": 43.495493, "activity_20": 44.061984, "activity_30": 44.081488}, "trend_signal": 0, "fair_value": 44.399577, "relative_strength": -4.312369, "rate_of_change": 0.049639788555351366, "market_dynamics": -0.984252, "expectation": {"probability": 44.7967, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.688248, "high": 43.944737, "low": 43.089779, "close": 43.688248, "volume": 21000}, "trend_line": 44.067972, "activity_lines": {"activity_5": 43.477358, "activity_10": 43.489276, "activity_20": 44.012316, "activity_30": 44.057171}, "trend_signal": 0, "fair_value": 44.433301, "relative_strength": -6.091126, "rate_of_change": 0.006379189219333894, "market_dynamics": -1.006588, "expectation": {"probability": 45.8937, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.688249, "high": 43.773746, "low": 43.431757, "close": 43.773746, "volume": 16000}, "trend_line": 44.032804, "activity_lines": {"activity_5": 43.591354, "activity_10": 43.528138, "activity_20": 43.972418, "activity_30": 44.038189}, "trend_signal": 0, "fair_value": 44.467573, "relative_strength": -3.719445, "rate_of_change": -0.07980399007242439, "market_dynamics": -1.010184, "expectation": {"probability": 45.278, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.773742, "high": 44.030228, "low": 43.517254, "close": 43.773746, "volume": 28000}, "trend_line": 44.027577, "activity_lines": {"activity_5": 43.693949, "activity_10": 43.568554, "activity_20": 43.932928, "activity_30": 44.021475}, "trend_signal": 0, "fair_value": 44.500924, "relative_strength": -3.75759, "rate_of_change": -0.011870695311608755, "market_dynamics": -1.023319, "expectation": {"probability": 45.6386, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.431762, "high": 43.602749, "low": 43.004284, "close": 43.602749, "volume": 11000}, "trend_line": 44.027537, "activity_lines": {"activity_5": 43.699647, "activity_10": 43.577881, "activity_20": 43.87593, "activity_30": 43.994067}, "trend_signal": 0, "fair_value": 44.53364, "relative_strength": -5.118558, "rate_of_change": -9.085214932106233e-05, "market_dynamics": -1.085413, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.602749, "high": 44.201221, "low": 43.089779, "close": 44.201221, "volume": 14000}, "trend_line": 44.050169, "activity_lines": {"activity_5": 43.864939, "activity_10": 43.703792, "activity_20": 43.876745, "activity_30": 44.005273}, "trend_signal": 0, "fair_value": 44.563285, "relative_strength": -5.578702, "rate_of_change": 0.05140419278960445, "market_dynamics": -0.966405, "expectation": {"probability": 48.5992, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.201221, "high": 44.201221, "low": 43.859234, "close": 43.944733, "volume": 7000}, "trend_line": 44.056085, "activity_lines": {"activity_5": 43.910536, "activity_10": 43.76908, "activity_20": 43.851096, "activity_30": 43.99847}, "trend_signal": 0, "fair_value": 44.591747, "relative_strength": -6.554143, "rate_of_change": 0.013430141437156007, "market_dynamics": -0.753076, "expectation": {"probability": 47.9408, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.286713, "high": 44.286713, "low": 44.286713, "close": 44.286713, "volume": 1000}, "trend_line": 44.070679, "activity_lines": {"activity_5": 44.053027, "activity_10": 43.885664, "activity_20": 43.859238, "activity_30": 44.013349}, "trend_signal": 0, "fair_value": 44.626544, "relative_strength": -6.093685, "rate_of_change": 0.03312595751527929, "market_dynamics": -0.46765, "expectation": {"probability": 49.2081, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.089782, "high": 44.030232, "low": 43.089782, "close": 43.944733, "volume": 6000}, "trend_line": 44.092926, "activity_lines": {"activity_5": 44.047327, "activity_10": 43.927634, "activity_20": 43.834811, "activity_30": 44.005224}, "trend_signal": 0, "fair_value": 44.65869, "relative_strength": -9.208068, "rate_of_change": 0.050480275105360024, "market_dynamics": -0.208925, "expectation": {"probability": 47.8616, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.944733, "high": 44.115726, "low": 43.431759, "close": 44.115726, "volume": 24000}, "trend_line": 44.107175, "activity_lines": {"activity_5": 44.087226, "activity_10": 43.986704, "activity_20": 43.833589, "activity_30": 44.006695}, "trend_signal": 0, "fair_value": 44.694233, "relative_strength": -9.981917, "rate_of_change": 0.03231584132112147, "market_dynamics": 0.038749, "expectation": {"probability": 45.8507, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.030227, "high": 44.030227, "low": 43.089782, "close": 43.773746, "volume": 55000}, "trend_line": 44.110025, "activity_lines": {"activity_5": 43.978933, "activity_10": 43.963388, "activity_20": 43.815676, "activity_30": 43.985183}, "trend_signal": 0, "fair_value": 44.735412, "relative_strength": -10.691989, "rate_of_change": 0.006461533752733517, "market_dynamics": 0.232707, "expectation": {"probability": 46.5287, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.77374, "high": 44.030233, "low": 43.346268, "close": 43.346268, "volume": 57000}, "trend_line": 44.087226, "activity_lines": {"activity_5": 43.756645, "activity_10": 43.860794, "activity_20": 43.770893, "activity_30": 43.935909}, "trend_signal": 0, "fair_value": 44.771548, "relative_strength": -15.117183, "rate_of_change": -0.05168666306582036, "market_dynamics": 0.254089, "expectation": {"probability": 45.9157, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.26077, "high": 44.799689, "low": 43.26077, "close": 44.115726, "volume": 56000}, "trend_line": 44.095776, "activity_lines": {"activity_5": 43.830742, "activity_10": 43.904319, "activity_20": 43.808756, "activity_30": 43.937747}, "trend_signal": 0, "fair_value": 44.808012, "relative_strength": -12.892177, "rate_of_change": 0.01939337258370398, "market_dynamics": 0.458515, "expectation": {"probability": 43.9438, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.115726, "high": 45.654644, "low": 44.030228, "close": 44.372211, "volume": 46000}, "trend_line": 44.124275, "activity_lines": {"activity_5": 44.001732, "activity_10": 43.98826, "activity_20": 43.869824, "activity_30": 43.955582}, "trend_signal": 0, "fair_value": 44.815732, "relative_strength": -14.479829, "rate_of_change": 0.06462977315558864, "market_dynamics": 0.542222, "expectation": {"probability": 45.0088, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.372211, "high": 44.885182, "low": 44.115722, "close": 44.286713, "volume": 21000}, "trend_line": 44.141374, "activity_lines": {"activity_5": 44.115725, "activity_10": 44.045774, "activity_20": 43.9199, "activity_30": 43.966062}, "trend_signal": 0, "fair_value": 44.827508, "relative_strength": -14.612836, "rate_of_change": 0.03875191150449894, "market_dynamics": 0.49245, "expectation": {"probability": 50.3826, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.457704, "high": 45.14167, "low": 44.201218, "close": 44.372211, "volume": 36000}, "trend_line": 44.161322, "activity_lines": {"activity_5": 44.246817, "activity_10": 44.106398, "activity_20": 43.976897, "activity_30": 43.980955}, "trend_signal": 0, "fair_value": 44.837991, "relative_strength": -14.287449, "rate_of_change": 0.04519116237749965, "market_dynamics": 0.599967, "expectation": {"probability": 44.5268, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.37221, "high": 44.543205, "low": 44.201218, "close": 44.45771, "volume": 94000}, "trend_line": 44.169872, "activity_lines": {"activity_5": 44.366512, "activity_10": 44.179458, "activity_20": 44.037558, "activity_30": 44.000076}, "trend_signal": 0, "fair_value": 44.843957, "relative_strength": -15.467637, "rate_of_change": 0.019360833446063083, "market_dynamics": 0.682566, "expectation": {"probability": 44.6845, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.03023, "high": 44.286716, "low": 43.77374, "close": 44.030228, "volume": 43000}, "trend_line": 44.161323, "activity_lines": {"activity_5": 44.269617, "activity_10": 44.165468, "activity_20": 44.052214, "activity_30": 43.991067}, "trend_signal": 0, "fair_value": 44.803903, "relative_strength": -10.839887, "rate_of_change": -0.019354821766282306, "market_dynamics": 0.521086, "expectation": {"probability": 47.1515, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.030232, "high": 44.286718, "low": 43.773746, "close": 44.115726, "volume": 96000}, "trend_line": 44.118575, "activity_lines": {"activity_5": 44.20692, "activity_10": 44.171686, "activity_20": 44.072977, "activity_30": 43.988125}, "trend_signal": 0, "fair_value": 44.769001, "relative_strength": -12.959045, "rate_of_change": -0.0967996361884428, "market_dynamics": 0.556745, "expectation": {"probability": 48.6469, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.115722, "high": 45.227166, "low": 44.030228, "close": 44.628696, "volume": 57000}, "trend_line": 44.02453, "activity_lines": {"activity_5": 44.332313, "activity_10": 44.268062, "activity_20": 44.138117, "activity_30": 44.021036}, "trend_signal": 0, "fair_value": 44.731401, "relative_strength": -12.534939, "rate_of_change": -0.21316418311335136, "market_dynamics": 0.583814, "expectation": {"probability": 45.7892, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.970678, "high": 45.227165, "low": 44.543202, "close": 45.227165, "volume": 48000}, "trend_line": 43.976082, "activity_lines": {"activity_5": 44.634397, "activity_10": 44.463924, "activity_20": 44.252518, "activity_30": 44.098626}, "trend_signal": 1, "fair_value": 44.697638, "relative_strength": -12.578631, "rate_of_change": -0.11004773929443538, "market_dynamics": 0.684449, "expectation": {"probability": 42.6764, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.97068, "high": 44.97068, "low": 44.628698, "close": 44.79969, "volume": 103000}, "trend_line": 43.958983, "activity_lines": {"activity_5": 44.736992, "activity_10": 44.555638, "activity_20": 44.318879, "activity_30": 44.151762}, "trend_signal": 1, "fair_value": 44.65561, "relative_strength": -15.279826, "rate_of_change": -0.03888249980977079, "market_dynamics": 0.959251, "expectation": {"probability": 44.7106, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.543199, "high": 45.398156, "low": 44.286715, "close": 44.543201, "volume": 145000}, "trend_line": 43.981782, "activity_lines": {"activity_5": 44.731292, "activity_10": 44.574291, "activity_20": 44.355519, "activity_30": 44.189453}, "trend_signal": 1, "fair_value": 44.618844, "relative_strength": -16.614284, "rate_of_change": 0.05186425718720363, "market_dynamics": 1.088832, "expectation": {"probability": 46.0834, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.97068, "high": 44.97068, "low": 44.628696, "close": 44.628696, "volume": 48000}, "trend_line": 44.01028, "activity_lines": {"activity_5": 44.719892, "activity_10": 44.600717, "activity_20": 44.396638, "activity_30": 44.23119}, "trend_signal": 1, "fair_value": 44.581245, "relative_strength": -14.577943, "rate_of_change": 0.06479500989750489, "market_dynamics": 1.006222, "expectation": {"probability": 41.5534, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.628696, "high": 44.885183, "low": 44.457705, "close": 44.79969, "volume": 75000}, "trend_line": 44.035929, "activity_lines": {"activity_5": 44.731292, "activity_10": 44.653569, "activity_20": 44.449971, "activity_30": 44.282119}, "trend_signal": 1, "fair_value": 44.544741, "relative_strength": -16.540917, "rate_of_change": 0.0582795655924056, "market_dynamics": 0.884566, "expectation": {"probability": 42.6007, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.79969, "high": 45.14167, "low": 44.030229, "close": 44.45771, "volume": 165000}, "trend_line": 44.070127, "activity_lines": {"activity_5": 44.617299, "activity_10": 44.634916, "activity_20": 44.465035, "activity_30": 44.309331}, "trend_signal": 1, "fair_value": 44.506046, "relative_strength": -19.19886, "rate_of_change": 0.0776593131485801, "market_dynamics": 0.785992, "expectation": {"probability": 47.218, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.885185, "high": 45.312662, "low": 44.457707, "close": 44.885185, "volume": 75000}, "trend_line": 44.121425, "activity_lines": {"activity_5": 44.697095, "activity_10": 44.692431, "activity_20": 44.51959, "activity_30": 44.361915}, "trend_signal": 1, "fair_value": 44.461803, "relative_strength": -20.671238, "rate_of_change": 0.11640084449950129, "market_dynamics": 0.705448, "expectation": {"probability": 42.5337, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.714191, "high": 44.885188, "low": 44.457707, "close": 44.45771, "volume": 111000}, "trend_line": 44.149923, "activity_lines": {"activity_5": 44.6287, "activity_10": 44.664451, "activity_20": 44.528954, "activity_30": 44.383611}, "trend_signal": 1, "fair_value": 44.413439, "relative_strength": -20.267349, "rate_of_change": 0.06458993561517794, "market_dynamics": 0.584389, "expectation": {"probability": 44.5972, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.457708, "high": 45.483654, "low": 44.457708, "close": 45.483654, "volume": 123000}, "trend_line": 44.226869, "activity_lines": {"activity_5": 44.907985, "activity_10": 44.815235, "activity_20": 44.635212, "activity_30": 44.469658}, "trend_signal": 1, "fair_value": 44.373493, "relative_strength": -19.79992, "rate_of_change": 0.17428342966758859, "market_dynamics": 0.754594, "expectation": {"probability": 42.4592, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.398155, "high": 45.911132, "low": 45.227166, "close": 45.398159, "volume": 131000}, "trend_line": 44.306665, "activity_lines": {"activity_5": 45.101775, "activity_10": 44.925602, "activity_20": 44.726001, "activity_30": 44.545225}, "trend_signal": 1, "fair_value": 44.333459, "relative_strength": -20.752318, "rate_of_change": 0.18042425748022486, "market_dynamics": 0.944115, "expectation": {"probability": 46.0069, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.483655, "high": 46.082123, "low": 45.398156, "close": 45.825634, "volume": 86000}, "trend_line": 44.377911, "activity_lines": {"activity_5": 45.398158, "activity_10": 45.099701, "activity_20": 44.851394, "activity_30": 44.643223}, "trend_signal": 1, "fair_value": 44.298007, "relative_strength": -15.979015, "rate_of_change": 0.1608019922059018, "market_dynamics": 1.194235, "expectation": {"probability": 43.3953, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.825635, "high": 46.167616, "low": 44.970679, "close": 45.793846, "volume": 187000}, "trend_line": 44.448098, "activity_lines": {"activity_5": 45.592751, "activity_10": 45.25714, "activity_20": 44.963989, "activity_30": 44.734574}, "trend_signal": 1, "fair_value": 44.269258, "relative_strength": -12.869766, "rate_of_change": 0.15815751219115345, "market_dynamics": 1.7314, "expectation": {"probability": 47.1652, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.793846, "high": 46.242809, "low": 45.344887, "close": 45.88364, "volume": 95000}, "trend_line": 44.518428, "activity_lines": {"activity_5": 45.756697, "activity_10": 45.412829, "activity_20": 45.07348, "activity_30": 44.82719}, "trend_signal": 1, "fair_value": 44.229574, "relative_strength": -10.414663, "rate_of_change": 0.15822949274454542, "market_dynamics": 1.754238, "expectation": {"probability": 43.3239, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.434681, "high": 46.332596, "low": 43.998009, "close": 46.242805, "volume": 206000}, "trend_line": 44.60073, "activity_lines": {"activity_5": 45.945303, "activity_10": 45.60945, "activity_20": 45.20876, "activity_30": 44.93844}, "trend_signal": 1, "fair_value": 44.191271, "relative_strength": -8.632429, "rate_of_change": 0.1848717569272629, "market_dynamics": 1.868656, "expectation": {"probability": 43.6939, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.42239, "high": 47.589684, "low": 46.242805, "close": 47.320309, "volume": 133000}, "trend_line": 44.724649, "activity_lines": {"activity_5": 46.442467, "activity_10": 45.972633, "activity_20": 45.437751, "activity_30": 45.113896}, "trend_signal": 1, "fair_value": 44.167703, "relative_strength": -9.774022, "rate_of_change": 0.2778407438622659, "market_dynamics": 1.912095, "expectation": {"probability": 44.8405, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.320309, "high": 47.499893, "low": 46.871349, "close": 46.96114, "volume": 38000}, "trend_line": 44.816646, "activity_lines": {"activity_5": 46.691765, "activity_10": 46.224683, "activity_20": 45.618089, "activity_30": 45.258186}, "trend_signal": 1, "fair_value": 44.142753, "relative_strength": -9.298644, "rate_of_change": 0.2056964158623117, "market_dynamics": 1.797924, "expectation": {"probability": 48.8227, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.589684, "high": 47.948853, "low": 46.691769, "close": 47.948853, "volume": 144000}, "trend_line": 44.950116, "activity_lines": {"activity_5": 47.1946, "activity_10": 46.6108, "activity_20": 45.880168, "activity_30": 45.460264}, "trend_signal": 1, "fair_value": 44.133343, "relative_strength": -7.485714, "rate_of_change": 0.2978134508325381, "market_dynamics": 1.854305, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.859062, "high": 47.859062, "low": 46.781559, "close": 47.589687, "volume": 60000}, "trend_line": 45.060216, "activity_lines": {"activity_5": 47.434046, "activity_10": 46.875911, "activity_20": 46.091415, "activity_30": 45.630559}, "trend_signal": 1, "fair_value": 44.118546, "relative_strength": -4.278161, "rate_of_change": 0.2449381888135631, "market_dynamics": 1.724941, "expectation": {"probability": 48.8339, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.961144, "high": 48.487606, "low": 46.961144, "close": 47.320309, "volume": 72000}, "trend_line": 45.172735, "activity_lines": {"activity_5": 47.469963, "activity_10": 47.0351, "activity_20": 46.260058, "activity_30": 45.776371}, "trend_signal": 1, "fair_value": 44.110324, "relative_strength": -5.897847, "rate_of_change": 0.2497080795174307, "market_dynamics": 1.535412, "expectation": {"probability": 48.4805, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.320312, "high": 48.487606, "low": 47.320309, "close": 47.589687, "volume": 35000}, "trend_line": 45.288534, "activity_lines": {"activity_5": 47.523839, "activity_10": 47.209872, "activity_20": 46.439096, "activity_30": 45.932304}, "trend_signal": 1, "fair_value": 44.10041, "relative_strength": -6.632851, "rate_of_change": 0.25634710849364234, "market_dynamics": 1.461334, "expectation": {"probability": 44.5005, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.769268, "high": 48.397816, "low": 47.589687, "close": 48.038647, "volume": 37000}, "trend_line": 45.430697, "activity_lines": {"activity_5": 47.709409, "activity_10": 47.426428, "activity_20": 46.646792, "activity_30": 46.109731}, "trend_signal": 1, "fair_value": 44.089956, "relative_strength": -7.975072, "rate_of_change": 0.31390506038460775, "market_dynamics": 1.33423, "expectation": {"probability": 44.7296, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.589684, "high": 48.038643, "low": 47.320309, "close": 47.769268, "volume": 21000}, "trend_line": 45.57813, "activity_lines": {"activity_5": 47.733353, "activity_10": 47.553769, "activity_20": 46.815445, "activity_30": 46.260606}, "trend_signal": 1, "fair_value": 44.077775, "relative_strength": -5.778653, "rate_of_change": 0.32452286611407144, "market_dynamics": 1.285983, "expectation": {"probability": 48.5019, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.769272, "high": 48.936562, "low": 47.769272, "close": 48.667187, "volume": 73000}, "trend_line": 45.729846, "activity_lines": {"activity_5": 48.068575, "activity_10": 47.808451, "activity_20": 47.055473, "activity_30": 46.4599}, "trend_signal": 1, "fair_value": 44.072327, "relative_strength": -5.995962, "rate_of_change": 0.3328701726025188, "market_dynamics": 1.430999, "expectation": {"probability": 45.5244, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.66719, "high": 48.66719, "low": 48.128433, "close": 48.577393, "volume": 44000}, "trend_line": 45.870018, "activity_lines": {"activity_5": 48.302033, "activity_10": 47.996197, "activity_20": 47.267311, "activity_30": 46.643613}, "trend_signal": 1, "fair_value": 44.065327, "relative_strength": -7.970432, "rate_of_change": 0.3065219156871854, "market_dynamics": 1.518852, "expectation": {"probability": 49.0124, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.936561, "high": 49.565105, "low": 48.577393, "close": 49.385521, "volume": 52000}, "trend_line": 46.039979, "activity_lines": {"activity_5": 48.721061, "activity_10": 48.288429, "activity_20": 47.537311, "activity_30": 46.870419}, "trend_signal": 1, "fair_value": 44.057158, "relative_strength": -5.394868, "rate_of_change": 0.3705274325377433, "market_dynamics": 1.585342, "expectation": {"probability": 45.1642, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.565106, "high": 50.28344, "low": 49.385521, "close": 49.475311, "volume": 83000}, "trend_line": 46.210082, "activity_lines": {"activity_5": 49.050297, "activity_10": 48.559436, "activity_20": 47.794025, "activity_30": 47.092054}, "trend_signal": 1, "fair_value": 44.044682, "relative_strength": -2.455537, "rate_of_change": 0.3694680225636016, "market_dynamics": 1.705265, "expectation": {"probability": 45.4305, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.6549, "high": 50.283443, "low": 49.475311, "close": 50.103859, "volume": 51000}, "trend_line": 46.398287, "activity_lines": {"activity_5": 49.493272, "activity_10": 48.899013, "activity_20": 48.086707, "activity_30": 47.343265}, "trend_signal": 1, "fair_value": 44.032328, "relative_strength": -4.037194, "rate_of_change": 0.40728125087508715, "market_dynamics": 1.708551, "expectation": {"probability": 46.4708, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.28344, "high": 53.066986, "low": 50.28344, "close": 52.977196, "volume": 236000}, "trend_line": 46.696519, "activity_lines": {"activity_5": 50.738386, "activity_10": 49.721833, "activity_20": 48.628189, "activity_30": 47.767711}, "trend_signal": 1, "fair_value": 44.038393, "relative_strength": 5.26234, "rate_of_change": 0.6427651089791282, "market_dynamics": 1.822229, "expectation": {"probability": 46.989, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.977199, "high": 53.875114, "low": 51.630318, "close": 52.079277, "volume": 111081}, "trend_line": 46.961971, "activity_lines": {"activity_5": 51.396859, "activity_10": 50.28344, "activity_20": 49.043586, "activity_30": 48.114986}, "trend_signal": 1, "fair_value": 44.025517, "relative_strength": 2.957385, "rate_of_change": 0.5684620731579505, "market_dynamics": 1.785619, "expectation": {"probability": 48.2888, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.079277, "high": 52.169071, "low": 51.360943, "close": 51.450733, "volume": 36000}, "trend_line": 47.189372, "activity_lines": {"activity_5": 51.612359, "activity_10": 50.64424, "activity_20": 49.367715, "activity_30": 48.404583}, "trend_signal": 1, "fair_value": 43.993962, "relative_strength": 4.81998, "rate_of_change": 0.4842237136937894, "market_dynamics": 1.616826, "expectation": {"probability": 47.0699, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.989487, "high": 52.169068, "low": 51.630318, "close": 51.720108, "volume": 41000}, "trend_line": 47.405804, "activity_lines": {"activity_5": 51.77997, "activity_10": 50.983816, "activity_20": 49.688676, "activity_30": 48.696889}, "trend_signal": 1, "fair_value": 43.964134, "relative_strength": 1.364484, "rate_of_change": 0.4586456458882408, "market_dynamics": 1.459899, "expectation": {"probability": 45.9886, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.720112, "high": 51.899696, "low": 51.540527, "close": 51.720108, "volume": 45000}, "trend_line": 47.636484, "activity_lines": {"activity_5": 51.797928, "activity_10": 51.256456, "activity_20": 49.981568, "activity_30": 48.975231}, "trend_signal": 1, "fair_value": 43.939189, "relative_strength": 2.292091, "rate_of_change": 0.4866070829639331, "market_dynamics": 1.224986, "expectation": {"probability": 46.6872, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.809906, "high": 52.52824, "low": 51.540527, "close": 51.540527, "volume": 37000}, "trend_line": 47.869728, "activity_lines": {"activity_5": 51.648276, "activity_10": 51.424612, "activity_20": 50.229137, "activity_30": 49.227105}, "trend_signal": 1, "fair_value": 43.915046, "relative_strength": 4.424044, "rate_of_change": 0.4896331139804506, "market_dynamics": 1.090527, "expectation": {"probability": 48.2888, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.630318, "high": 53.875114, "low": 51.540527, "close": 52.977196, "volume": 46000}, "trend_line": 48.148012, "activity_lines": {"activity_5": 52.073291, "activity_10": 51.801738, "activity_20": 50.586594, "activity_30": 49.556619}, "trend_signal": 1, "fair_value": 43.895718, "relative_strength": 3.951323, "rate_of_change": 0.5813360794529672, "market_dynamics": 1.162342, "expectation": {"probability": 45.9886, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.528236, "high": 52.977196, "low": 52.169068, "close": 52.977196, "volume": 19000}, "trend_line": 48.420595, "activity_lines": {"activity_5": 52.438445, "activity_10": 52.098868, "activity_20": 50.911983, "activity_30": 49.868179}, "trend_signal": 1, "fair_value": 43.891528, "relative_strength": 5.791252, "rate_of_change": 0.5661355239339837, "market_dynamics": 1.197168, "expectation": {"probability": 46.8238, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.528236, "high": 52.977196, "low": 52.169068, "close": 52.348652, "volume": 35000}, "trend_line": 48.683627, "activity_lines": {"activity_5": 52.49232, "activity_10": 52.216414, "activity_20": 51.150573, "activity_30": 50.121602}, "trend_signal": 1, "fair_value": 43.871588, "relative_strength": 4.271755, "rate_of_change": 0.5432233949211128, "market_dynamics": 1.067362, "expectation": {"probability": 47.0699, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.066987, "high": 54.952618, "low": 52.977196, "close": 53.336365, "volume": 138000}, "trend_line": 48.965333, "activity_lines": {"activity_5": 52.833529, "activity_10": 52.461301, "activity_20": 51.457575, "activity_30": 50.421779}, "trend_signal": 1, "fair_value": 43.861888, "relative_strength": 5.764869, "rate_of_change": 0.5786462869744684, "market_dynamics": 1.123112, "expectation": {"probability": 45.9886, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.528236, "high": 54.054699, "low": 52.528236, "close": 54.054699, "volume": 97000}, "trend_line": 49.285232, "activity_lines": {"activity_5": 53.306433, "activity_10": 52.778021, "activity_20": 51.807336, "activity_30": 50.750125}, "trend_signal": 1, "fair_value": 43.866558, "relative_strength": 5.617927, "rate_of_change": 0.6533173173763558, "market_dynamics": 1.075896, "expectation": {"probability": 47.1285, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.144489, "high": 55.221993, "low": 53.785324, "close": 54.054699, "volume": 33280}, "trend_line": 49.570934, "activity_lines": {"activity_5": 53.611726, "activity_10": 53.075151, "activity_20": 52.126311, "activity_30": 51.057832}, "trend_signal": 1, "fair_value": 43.86781, "relative_strength": 5.952632, "rate_of_change": 0.5796908899607098, "market_dynamics": 0.948627, "expectation": {"probability": 46.4486, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.785324, "high": 55.042408, "low": 53.785324, "close": 54.952618, "volume": 31183}, "trend_line": 49.889416, "activity_lines": {"activity_5": 54.144491, "activity_10": 53.499622, "activity_20": 52.498734, "activity_30": 51.405038}, "trend_signal": 1, "fair_value": 43.878236, "relative_strength": 9.29911, "rate_of_change": 0.6424773033326262, "market_dynamics": 1.02441, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.132202, "high": 55.221993, "low": 54.413864, "close": 55.221992, "volume": 55150}, "trend_line": 50.202628, "activity_lines": {"activity_5": 54.635353, "activity_10": 53.909399, "activity_20": 52.861749, "activity_30": 51.749075}, "trend_signal": 1, "fair_value": 43.887948, "relative_strength": 7.194162, "rate_of_change": 0.6278125203951076, "market_dynamics": 0.967615, "expectation": {"probability": 47.3477, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.221992, "high": 57.10762, "low": 54.593449, "close": 55.221992, "volume": 61048}, "trend_line": 50.516899, "activity_lines": {"activity_5": 54.934659, "activity_10": 54.255506, "activity_20": 53.190559, "activity_30": 52.072905}, "trend_signal": 1, "fair_value": 43.902542, "relative_strength": 10.283913, "rate_of_change": 0.6260050768657073, "market_dynamics": 0.816293, "expectation": {"probability": 48.0427, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.221992, "high": 58.364708, "low": 54.773033, "close": 57.825958, "volume": 134453}, "trend_line": 50.914976, "activity_lines": {"activity_5": 55.976245, "activity_10": 55.01139, "activity_20": 53.731875, "activity_30": 52.544457}, "trend_signal": 1, "fair_value": 43.931387, "relative_strength": 17.664736, "rate_of_change": 0.7880075932610208, "market_dynamics": 1.163248, "expectation": {"probability": 47.3707, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.47908, "high": 56.47908, "low": 53.875115, "close": 54.952618, "volume": 152095}, "trend_line": 51.205304, "activity_lines": {"activity_5": 55.808633, "activity_10": 55.130569, "activity_20": 53.955928, "activity_30": 52.80495}, "trend_signal": 1, "fair_value": 43.939372, "relative_strength": 14.59838, "rate_of_change": 0.5702212252834907, "market_dynamics": 1.158621, "expectation": {"probability": 48.4097, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.862824, "high": 54.862824, "low": 52.707821, "close": 52.707821, "volume": 168309}, "trend_line": 51.384887, "activity_lines": {"activity_5": 54.832895, "activity_10": 54.805685, "activity_20": 53.935831, "activity_30": 52.901887}, "trend_signal": 1, "fair_value": 43.936385, "relative_strength": 8.597895, "rate_of_change": 0.3507117153332415, "market_dynamics": 0.800078, "expectation": {"probability": 48.4097, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.348652, "high": 52.797611, "low": 52.079277, "close": 52.169067, "volume": 68283}, "trend_line": 51.558485, "activity_lines": {"activity_5": 53.827225, "activity_10": 54.387745, "activity_20": 53.848605, "activity_30": 52.952479}, "trend_signal": 1, "fair_value": 43.933852, "relative_strength": 10.289297, "rate_of_change": 0.3378386333709333, "market_dynamics": 0.343668, "expectation": {"probability": 48.0635, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.169067, "high": 52.169067, "low": 50.732399, "close": 51.809906, "volume": 55058}, "trend_line": 51.687187, "activity_lines": {"activity_5": 52.905364, "activity_10": 53.907767, "activity_20": 53.714345, "activity_30": 52.9687}, "trend_signal": 1, "fair_value": 43.919249, "relative_strength": 10.853052, "rate_of_change": 0.24962331612343552, "market_dynamics": -0.509517, "expectation": {"probability": 45.168, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.385525, "high": 52.438446, "low": 47.410103, "close": 52.258862, "volume": 200340}, "trend_line": 51.842826, "activity_lines": {"activity_5": 52.360626, "activity_10": 53.537172, "activity_20": 53.614719, "activity_30": 53.005582}, "trend_signal": 1, "fair_value": 43.907524, "relative_strength": 21.418923, "rate_of_change": 0.30111718016304645, "market_dynamics": -0.932538, "expectation": {"probability": 42.359, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.565105, "high": 50.732399, "low": 49.295731, "close": 50.28344, "volume": 34001}, "trend_line": 51.941597, "activity_lines": {"activity_5": 51.528555, "activity_10": 52.84006, "activity_20": 53.330378, "activity_30": 52.904977}, "trend_signal": 0, "fair_value": 43.88802, "relative_strength": 17.176075, "rate_of_change": 0.19052009240391193, "market_dynamics": -1.194226, "expectation": {"probability": 45.5256, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.28344, "high": 51.181358, "low": 49.83448, "close": 51.181358, "volume": 69110}, "trend_line": 52.061319, "activity_lines": {"activity_5": 51.307068, "activity_10": 52.374775, "activity_20": 53.140105, "activity_30": 52.855929}, "trend_signal": 0, "fair_value": 43.87476, "relative_strength": 16.078036, "rate_of_change": 0.230493490602524, "market_dynamics": -1.217485, "expectation": {"probability": 39.9859, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.552815, "high": 50.552815, "low": 50.103855, "close": 50.28344, "volume": 43449}, "trend_line": 52.136146, "activity_lines": {"activity_5": 50.888039, "activity_10": 51.8148, "activity_20": 52.865598, "activity_30": 52.741227}, "trend_signal": 0, "fair_value": 43.855744, "relative_strength": 8.808901, "rate_of_change": 0.14372859051073808, "market_dynamics": -1.237949, "expectation": {"probability": 47.3239, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.463028, "high": 51.271149, "low": 50.014065, "close": 51.181358, "volume": 76000}, "trend_line": 52.249882, "activity_lines": {"activity_5": 50.894024, "activity_10": 51.507875, "activity_20": 52.683449, "activity_30": 52.679628}, "trend_signal": 0, "fair_value": 43.887899, "relative_strength": 9.837929, "rate_of_change": 0.218151913261872, "market_dynamics": -1.334459, "expectation": {"probability": 41.152, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.348652, "high": 55.221992, "low": 52.348652, "close": 54.413864, "volume": 131033}, "trend_line": 52.441438, "activity_lines": {"activity_5": 52.019415, "activity_10": 51.862144, "activity_20": 52.811723, "activity_30": 52.81924}, "trend_signal": 0, "fair_value": 43.947123, "relative_strength": 11.514945, "rate_of_change": 0.36661518202088667, "market_dynamics": -1.013425, "expectation": {"probability": 45.1688, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.413864, "high": 54.773033, "low": 54.054699, "close": 54.773033, "volume": 28160}, "trend_line": 52.647959, "activity_lines": {"activity_5": 53.120862, "activity_10": 52.343755, "activity_20": 52.96052, "activity_30": 52.969665}, "trend_signal": 0, "fair_value": 44.043322, "relative_strength": 12.833346, "rate_of_change": 0.3938126181818321, "market_dynamics": -0.811534, "expectation": {"probability": 46.3542, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.862823, "high": 54.862823, "low": 54.144489, "close": 54.413864, "volume": 8111}, "trend_line": 52.815571, "activity_lines": {"activity_5": 53.80328, "activity_10": 52.763327, "activity_20": 53.06656, "activity_30": 53.083594}, "trend_signal": 0, "fair_value": 44.135753, "relative_strength": 13.22511, "rate_of_change": 0.31836371852515366, "market_dynamics": -0.570684, "expectation": {"probability": 45.9673, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.413868, "high": 54.862823, "low": 53.785324, "close": 54.862823, "volume": 50310}, "trend_line": 52.995154, "activity_lines": {"activity_5": 54.41985, "activity_10": 53.23351, "activity_20": 53.208517, "activity_30": 53.215675}, "trend_signal": 1, "fair_value": 44.226179, "relative_strength": 12.100682, "rate_of_change": 0.34001904476238826, "market_dynamics": -0.315997, "expectation": {"probability": 45.2511, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.862823, "high": 54.862823, "low": 53.69553, "close": 53.69553, "volume": 52200}, "trend_line": 53.114877, "activity_lines": {"activity_5": 54.342031, "activity_10": 53.44248, "activity_20": 53.22733, "activity_30": 53.260861}, "trend_signal": 1, "fair_value": 44.303751, "relative_strength": 7.316321, "rate_of_change": 0.22591310896086925, "market_dynamics": -0.375002, "expectation": {"probability": 50.4278, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.875118, "high": 54.054699, "low": 53.875118, "close": 53.875118, "volume": 21169}, "trend_line": 53.144807, "activity_lines": {"activity_5": 54.156463, "activity_10": 53.649818, "activity_20": 53.261537, "activity_30": 53.309909}, "trend_signal": 1, "fair_value": 44.384427, "relative_strength": 7.381519, "rate_of_change": 0.056349560971402105, "market_dynamics": -0.292093, "expectation": {"probability": 45.4102, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.875114, "high": 54.773033, "low": 53.875114, "close": 54.773033, "volume": 13000}, "trend_line": 53.234599, "activity_lines": {"activity_5": 54.306116, "activity_10": 53.991027, "activity_20": 53.382114, "activity_30": 53.414955}, "trend_signal": 1, "fair_value": 44.47623, "relative_strength": 6.143364, "rate_of_change": 0.16895724167368367, "market_dynamics": -0.10678, "expectation": {"probability": 46.0945, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.773033, "high": 55.221992, "low": 54.413864, "close": 54.773033, "volume": 12000}, "trend_line": 53.345343, "activity_lines": {"activity_5": 54.455769, "activity_10": 54.250608, "activity_20": 53.499271, "activity_30": 53.514209}, "trend_signal": 1, "fair_value": 44.569987, "relative_strength": 5.852267, "rate_of_change": 0.20803011965957863, "market_dynamics": 0.009421, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.773033, "high": 55.670952, "low": 54.773033, "close": 55.401577, "volume": 32000}, "trend_line": 53.468058, "activity_lines": {"activity_5": 54.790992, "activity_10": 54.559165, "activity_20": 53.677145, "activity_30": 53.646869}, "trend_signal": 1, "fair_value": 44.672168, "relative_strength": 5.662636, "rate_of_change": 0.2300388245699338, "market_dynamics": 0.256999, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.773033, "high": 55.401577, "low": 54.683243, "close": 55.221992, "volume": 41077}, "trend_line": 53.584788, "activity_lines": {"activity_5": 55.030437, "activity_10": 54.742014, "activity_20": 53.83706, "activity_30": 53.760027}, "trend_signal": 1, "fair_value": 44.776128, "relative_strength": 2.07831, "rate_of_change": 0.21831726149471148, "market_dynamics": 0.42875, "expectation": {"probability": 50.7109, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.132202, "high": 55.581161, "low": 54.744898, "close": 55.216839, "volume": 94128}, "trend_line": 53.707331, "activity_lines": {"activity_5": 55.1664, "activity_10": 54.85046, "activity_20": 53.996484, "activity_30": 53.86532}, "trend_signal": 1, "fair_value": 44.878102, "relative_strength": 1.846366, "rate_of_change": 0.22868990355994367, "market_dynamics": 0.613303, "expectation": {"probability": 50.1491, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.21684, "high": 55.594392, "low": 55.216839, "close": 55.216839, "volume": 18021}, "trend_line": 53.781986, "activity_lines": {"activity_5": 55.212914, "activity_10": 54.944306, "activity_20": 54.168333, "activity_30": 53.962708}, "trend_signal": 1, "fair_value": 44.975192, "relative_strength": 1.302109, "rate_of_change": 0.1390033699496255, "market_dynamics": 0.638956, "expectation": {"probability": 47.9761, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.688778, "high": 57.387756, "low": 55.688778, "close": 57.387756, "volume": 25001}, "trend_line": 53.929005, "activity_lines": {"activity_5": 55.953481, "activity_10": 55.424796, "activity_20": 54.545677, "activity_30": 54.195338}, "trend_signal": 1, "fair_value": 45.079776, "relative_strength": 2.485098, "rate_of_change": 0.27336104694979674, "market_dynamics": 0.780685, "expectation": {"probability": 47.2748, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.104592, "high": 57.67092, "low": 56.066329, "close": 57.198978, "volume": 79411}, "trend_line": 54.090682, "activity_lines": {"activity_5": 56.456807, "activity_10": 55.816891, "activity_20": 54.882757, "activity_30": 54.406304}, "trend_signal": 1, "fair_value": 45.195451, "relative_strength": 0.669904, "rate_of_change": 0.2997960003156085, "market_dynamics": 1.034661, "expectation": {"probability": 49.4045, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.104595, "high": 57.198982, "low": 55.688779, "close": 57.010208, "volume": 118729}, "trend_line": 54.213144, "activity_lines": {"activity_5": 56.777382, "activity_10": 56.132189, "activity_20": 55.177907, "activity_30": 54.594661}, "trend_signal": 1, "fair_value": 45.324048, "relative_strength": 2.506547, "rate_of_change": 0.22640128663934897, "market_dynamics": 1.156947, "expectation": {"probability": 48.8826, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.104592, "high": 57.859695, "low": 57.104592, "close": 57.859695, "volume": 10073}, "trend_line": 54.339977, "activity_lines": {"activity_5": 57.261906, "activity_10": 56.541672, "activity_20": 55.529197, "activity_30": 54.829922}, "trend_signal": 1, "fair_value": 45.458876, "relative_strength": 1.797712, "rate_of_change": 0.23395248945532057, "market_dynamics": 1.33307, "expectation": {"probability": 46.779, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.859695, "high": 57.859695, "low": 57.387757, "close": 57.482147, "volume": 48011}, "trend_line": 54.454225, "activity_lines": {"activity_5": 57.44439, "activity_10": 56.810063, "activity_20": 55.81786, "activity_30": 55.032643}, "trend_signal": 1, "fair_value": 45.592331, "relative_strength": -0.104612, "rate_of_change": 0.2102466844989711, "market_dynamics": 1.383316, "expectation": {"probability": 50.9337, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.482147, "high": 59.275513, "low": 57.387757, "close": 59.275513, "volume": 89845}, "trend_line": 54.598322, "activity_lines": {"activity_5": 58.073642, "activity_10": 57.355265, "activity_20": 56.24304, "activity_30": 55.343693}, "trend_signal": 1, "fair_value": 45.736758, "relative_strength": -1.037509, "rate_of_change": 0.2646204220150083, "market_dynamics": 1.434478, "expectation": {"probability": 46.7478, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.237249, "high": 58.426025, "low": 58.142859, "close": 58.237247, "volume": 13060}, "trend_line": 54.69883, "activity_lines": {"activity_5": 58.230955, "activity_10": 57.629827, "activity_20": 56.530794, "activity_30": 55.578463}, "trend_signal": 1, "fair_value": 45.873482, "relative_strength": -3.246049, "rate_of_change": 0.18408624352960484, "market_dynamics": 1.408595, "expectation": {"probability": 51.1094, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.04847, "high": 58.142856, "low": 57.859695, "close": 57.954086, "volume": 21000}, "trend_line": 54.7899, "activity_lines": {"activity_5": 58.224663, "activity_10": 57.801348, "activity_20": 56.753705, "activity_30": 55.788479}, "trend_signal": 1, "fair_value": 46.0097, "relative_strength": -3.816556, "rate_of_change": 0.16649350635105353, "market_dynamics": 1.433724, "expectation": {"probability": 50.5973, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.954086, "high": 59.275513, "low": 57.954086, "close": 59.275513, "volume": 9000}, "trend_line": 54.838219, "activity_lines": {"activity_5": 58.595922, "activity_10": 58.163454, "activity_20": 57.070215, "activity_30": 56.077874}, "trend_signal": 1, "fair_value": 46.156221, "relative_strength": -6.04846, "rate_of_change": 0.08818961158899602, "market_dynamics": 1.447917, "expectation": {"probability": 46.2758, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.614796, "high": 58.614796, "low": 57.765309, "close": 58.331635, "volume": 29000}, "trend_line": 54.950853, "activity_lines": {"activity_5": 58.558166, "activity_10": 58.280151, "activity_20": 57.273681, "activity_30": 56.303255}, "trend_signal": 1, "fair_value": 46.301402, "relative_strength": -9.372143, "rate_of_change": 0.20539324955101096, "market_dynamics": 1.25328, "expectation": {"probability": 50.5834, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.482148, "high": 58.426025, "low": 57.19898, "close": 57.387756, "volume": 77081}, "trend_line": 55.10685, "activity_lines": {"activity_5": 58.149152, "activity_10": 58.168602, "activity_20": 57.370308, "activity_30": 56.460475}, "trend_signal": 1, "fair_value": 46.440533, "relative_strength": -10.823265, "rate_of_change": 0.28388458319291104, "market_dynamics": 0.954379, "expectation": {"probability": 50.0932, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.293368, "high": 58.04847, "low": 57.198978, "close": 58.04847, "volume": 18041}, "trend_line": 55.30283, "activity_lines": {"activity_5": 58.086226, "activity_10": 58.177182, "activity_20": 57.515699, "activity_30": 56.650257}, "trend_signal": 1, "fair_value": 46.585469, "relative_strength": -10.579028, "rate_of_change": 0.3556363682554868, "market_dynamics": 0.597173, "expectation": {"probability": 45.8318, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.57653, "high": 57.765308, "low": 57.198978, "close": 57.765308, "volume": 20085}, "trend_line": 55.501344, "activity_lines": {"activity_5": 57.941498, "activity_10": 58.118833, "activity_20": 57.618952, "activity_30": 56.809126}, "trend_signal": 1, "fair_value": 46.74534, "relative_strength": -13.175921, "rate_of_change": 0.3589581220346282, "market_dynamics": 0.133728, "expectation": {"probability": 50.0911, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.859695, "high": 58.237247, "low": 57.482148, "close": 58.237247, "volume": 24000}, "trend_line": 55.700623, "activity_lines": {"activity_5": 57.966668, "activity_10": 58.132562, "activity_20": 57.747772, "activity_30": 56.985636}, "trend_signal": 1, "fair_value": 46.911115, "relative_strength": -10.576404, "rate_of_change": 0.3590525663666759, "market_dynamics": -0.21461, "expectation": {"probability": 46.1325, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.331634, "high": 58.992349, "low": 57.670917, "close": 58.04847, "volume": 34047}, "trend_line": 55.959458, "activity_lines": {"activity_5": 57.998131, "activity_10": 58.105104, "activity_20": 57.837841, "activity_30": 57.13711}, "trend_signal": 1, "fair_value": 47.07254, "relative_strength": -10.034006, "rate_of_change": 0.46468959602121096, "market_dynamics": -0.430651, "expectation": {"probability": 49.7071, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.04847, "high": 58.520409, "low": 57.576531, "close": 58.520409, "volume": 29010}, "trend_line": 56.204093, "activity_lines": {"activity_5": 58.205783, "activity_10": 58.153155, "activity_20": 57.95726, "activity_30": 57.302333}, "trend_signal": 1, "fair_value": 47.236204, "relative_strength": -5.911201, "rate_of_change": 0.4371647059197793, "market_dynamics": -0.50166, "expectation": {"probability": 45.9693, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.520409, "high": 58.520409, "low": 57.670918, "close": 58.142857, "volume": 40053}, "trend_line": 56.466073, "activity_lines": {"activity_5": 58.212076, "activity_10": 58.146291, "activity_20": 58.022876, "activity_30": 57.427414}, "trend_signal": 1, "fair_value": 47.397449, "relative_strength": -10.42628, "rate_of_change": 0.4661226362998175, "market_dynamics": -0.500031, "expectation": {"probability": 49.8161, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.142857, "high": 58.426025, "low": 58.142857, "close": 58.237247, "volume": 8026}, "trend_line": 56.70127, "activity_lines": {"activity_5": 58.243538, "activity_10": 58.158304, "activity_20": 58.084428, "activity_30": 57.541684}, "trend_signal": 1, "fair_value": 47.557466, "relative_strength": -11.250355, "rate_of_change": 0.4165279919501387, "market_dynamics": -0.613738, "expectation": {"probability": 45.648, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.237249, "high": 58.426025, "low": 58.04847, "close": 58.142857, "volume": 26040}, "trend_line": 56.825569, "activity_lines": {"activity_5": 58.212075, "activity_10": 58.148006, "activity_20": 58.122633, "activity_30": 57.634689}, "trend_signal": 1, "fair_value": 47.714523, "relative_strength": -11.955174, "rate_of_change": 0.21921731206373438, "market_dynamics": -0.622919, "expectation": {"probability": 49.9201, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.142857, "high": 58.237247, "low": 57.670918, "close": 57.765308, "volume": 28045}, "trend_line": 56.925312, "activity_lines": {"activity_5": 58.061055, "activity_10": 58.089658, "activity_20": 58.110947, "activity_30": 57.695318}, "trend_signal": 1, "fair_value": 47.858167, "relative_strength": -10.824551, "rate_of_change": 0.17552485924073472, "market_dynamics": -0.731131, "expectation": {"probability": 49.4071, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.954085, "high": 58.048472, "low": 57.670918, "close": 57.859695, "volume": 26040}, "trend_line": 57.040173, "activity_lines": {"activity_5": 57.960375, "activity_10": 58.058767, "activity_20": 58.096114, "activity_30": 57.7556}, "trend_signal": 1, "fair_value": 47.99823, "relative_strength": -13.179746, "rate_of_change": 0.20177491517306884, "market_dynamics": -0.842569, "expectation": {"probability": 44.8926, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.765308, "high": 57.765308, "low": 57.576531, "close": 57.670918, "volume": 37000}, "trend_line": 57.133776, "activity_lines": {"activity_5": 57.840817, "activity_10": 57.984973, "activity_20": 58.061056, "activity_30": 57.796294}, "trend_signal": 1, "fair_value": 48.14441, "relative_strength": -15.587067, "rate_of_change": 0.1641001334270051, "market_dynamics": -0.847237, "expectation": {"probability": 49.4213, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.670918, "high": 57.670918, "low": 57.293368, "close": 57.482147, "volume": 32213}, "trend_line": 57.259997, "activity_lines": {"activity_5": 57.689798, "activity_10": 57.883721, "activity_20": 58.005772, "activity_30": 57.818769}, "trend_signal": 1, "fair_value": 48.28938, "relative_strength": -18.191809, "rate_of_change": 0.22092185890181848, "market_dynamics": -0.980514, "expectation": {"probability": 48.9305, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.57653, "high": 58.803571, "low": 57.482144, "close": 58.520409, "volume": 50022}, "trend_line": 57.41484, "activity_lines": {"activity_5": 57.935206, "activity_10": 57.976393, "activity_20": 58.047122, "activity_30": 57.900086}, "trend_signal": 1, "fair_value": 48.443623, "relative_strength": -19.408321, "rate_of_change": 0.27042090134933056, "market_dynamics": -0.73102, "expectation": {"probability": 44.481, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.520412, "high": 59.3699, "low": 58.426025, "close": 59.3699, "volume": 35170}, "trend_line": 57.568069, "activity_lines": {"activity_5": 58.438607, "activity_10": 58.218369, "activity_20": 58.166231, "activity_30": 58.026219}, "trend_signal": 1, "fair_value": 48.599385, "relative_strength": -19.353007, "rate_of_change": 0.26688047898418454, "market_dynamics": -0.325399, "expectation": {"probability": 45.0036, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.086734, "high": 59.275513, "low": 58.142857, "close": 58.142857, "volume": 25020}, "trend_line": 57.680396, "activity_lines": {"activity_5": 58.426022, "activity_10": 58.21322, "activity_20": 58.159489, "activity_30": 58.063302}, "trend_signal": 1, "fair_value": 48.748852, "relative_strength": -20.951966, "rate_of_change": 0.19512031921723919, "market_dynamics": -0.281368, "expectation": {"probability": 49.4457, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.142857, "high": 59.275513, "low": 57.859694, "close": 58.520409, "volume": 35000}, "trend_line": 57.784357, "activity_lines": {"activity_5": 58.520409, "activity_10": 58.283582, "activity_20": 58.194097, "activity_30": 58.117497}, "trend_signal": 1, "fair_value": 48.893673, "relative_strength": -19.424226, "rate_of_change": 0.1802362799312234, "market_dynamics": -0.026629, "expectation": {"probability": 44.8006, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.52041, "high": 58.52041, "low": 57.859694, "close": 58.520409, "volume": 36000}, "trend_line": 57.894304, "activity_lines": {"activity_5": 58.558164, "activity_10": 58.347079, "activity_20": 58.227358, "activity_30": 58.164984}, "trend_signal": 1, "fair_value": 49.035615, "relative_strength": -23.387144, "rate_of_change": 0.19027121821222004, "market_dynamics": -0.11463, "expectation": {"probability": 47.5527, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.520409, "high": 58.520409, "low": 58.04847, "close": 58.520409, "volume": 36000}, "trend_line": 58.004423, "activity_lines": {"activity_5": 58.526701, "activity_10": 58.405428, "activity_20": 58.257921, "activity_30": 58.205378}, "trend_signal": 1, "fair_value": 49.151124, "relative_strength": -26.882769, "rate_of_change": 0.19020696751100855, "market_dynamics": -0.347272, "expectation": {"probability": 47.0367, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.520409, "high": 58.614795, "low": 57.67092, "close": 58.426025, "volume": 37020}, "trend_line": 58.111396, "activity_lines": {"activity_5": 58.463778, "activity_10": 58.439751, "activity_20": 58.283092, "activity_30": 58.232578}, "trend_signal": 1, "fair_value": 49.2587, "relative_strength": -22.62523, "rate_of_change": 0.18442214311828672, "market_dynamics": -0.258437, "expectation": {"probability": 48.6323, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.765307, "high": 57.765307, "low": 56.632656, "close": 57.010208, "volume": 162076}, "trend_line": 58.098811, "activity_lines": {"activity_5": 57.99184, "activity_10": 58.20464, "activity_20": 58.172973, "activity_30": 58.161533}, "trend_signal": 0, "fair_value": 49.361387, "relative_strength": -23.490461, "rate_of_change": -0.021656681591337785, "market_dynamics": -0.395545, "expectation": {"probability": 56.0173, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.104594, "high": 57.104594, "low": 56.255104, "close": 56.349491, "volume": 97075}, "trend_line": 58.070495, "activity_lines": {"activity_5": 57.375173, "activity_10": 57.864844, "activity_20": 58.001727, "activity_30": 58.048674}, "trend_signal": 0, "fair_value": 49.46612, "relative_strength": -24.163715, "rate_of_change": -0.0487376583317629, "market_dynamics": -0.56161, "expectation": {"probability": 55.1107, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.066331, "high": 56.160717, "low": 55.783162, "close": 55.877552, "volume": 21000}, "trend_line": 58.03274, "activity_lines": {"activity_5": 56.74592, "activity_10": 57.463267, "activity_20": 57.793624, "activity_30": 57.907194}, "trend_signal": 0, "fair_value": 49.561547, "relative_strength": -23.363122, "rate_of_change": -0.06501580535864936, "market_dynamics": -0.849915, "expectation": {"probability": 53.6929, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.877552, "high": 55.971939, "low": 55.5, "close": 55.5, "volume": 44000}, "trend_line": 57.954083, "activity_lines": {"activity_5": 56.167008, "activity_10": 57.022219, "activity_20": 57.558553, "activity_30": 57.743791}, "trend_signal": 0, "fair_value": 49.650366, "relative_strength": -22.135114, "rate_of_change": -0.13553900780835054, "market_dynamics": -1.079366, "expectation": {"probability": 52.3463, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.500002, "high": 56.160717, "low": 54.7449, "close": 55.216839, "volume": 180000}, "trend_line": 57.878573, "activity_lines": {"activity_5": 55.695069, "activity_10": 56.584603, "activity_20": 57.30955, "activity_30": 57.567195}, "trend_signal": 0, "fair_value": 49.733183, "relative_strength": -28.204796, "rate_of_change": -0.13029280439135615, "market_dynamics": -1.136297, "expectation": {"probability": 51.0655, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.216839, "high": 55.688778, "low": 55.028062, "close": 55.122452, "volume": 27020}, "trend_line": 57.740138, "activity_lines": {"activity_5": 55.405614, "activity_10": 56.205336, "activity_20": 57.065041, "activity_30": 57.389381}, "trend_signal": 0, "fair_value": 49.811207, "relative_strength": -30.300291, "rate_of_change": -0.23918177803036225, "market_dynamics": -1.243716, "expectation": {"probability": 49.8459, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.839284, "high": 55.216839, "low": 54.650513, "close": 55.216839, "volume": 40000}, "trend_line": 57.639457, "activity_lines": {"activity_5": 55.273471, "activity_10": 55.898147, "activity_20": 56.845701, "activity_30": 57.226587}, "trend_signal": 0, "fair_value": 49.897164, "relative_strength": -33.296251, "rate_of_change": -0.17436917106086855, "market_dynamics": -1.220719, "expectation": {"probability": 40.1077, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.7449, "high": 54.839286, "low": 53.895409, "close": 54.461739, "volume": 23100}, "trend_line": 57.523046, "activity_lines": {"activity_5": 54.965139, "activity_10": 55.513732, "activity_20": 56.568382, "activity_30": 57.021573}, "trend_signal": 0, "fair_value": 49.982992, "relative_strength": -33.491048, "rate_of_change": -0.2019640816533011, "market_dynamics": -1.26535, "expectation": {"probability": 49.8529, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.461737, "high": 54.7449, "low": 53.895407, "close": 54.367348, "volume": 24120}, "trend_line": 57.35944, "activity_lines": {"activity_5": 54.71973, "activity_10": 55.185948, "activity_20": 56.300051, "activity_30": 56.81798}, "trend_signal": 0, "fair_value": 50.060886, "relative_strength": -37.240847, "rate_of_change": -0.28441817910686, "market_dynamics": -1.383001, "expectation": {"probability": 48.9177, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.367347, "high": 54.744899, "low": 53.895408, "close": 54.556122, "volume": 49298}, "trend_line": 57.23359, "activity_lines": {"activity_5": 54.612757, "activity_10": 54.967998, "activity_20": 56.067677, "activity_30": 56.63712}, "trend_signal": 0, "fair_value": 50.142608, "relative_strength": -35.696421, "rate_of_change": -0.21940590772852697, "market_dynamics": -1.379122, "expectation": {"probability": 39.6431, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.650513, "high": 57.954086, "low": 54.27296, "close": 56.160717, "volume": 63089}, "trend_line": 57.192689, "activity_lines": {"activity_5": 55.084696, "activity_10": 55.112154, "activity_20": 56.003403, "activity_30": 56.567903}, "trend_signal": 0, "fair_value": 50.225717, "relative_strength": -34.81382, "rate_of_change": -0.07146327881930538, "market_dynamics": -1.20755, "expectation": {"probability": 40.627, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.405615, "high": 55.688778, "low": 54.933677, "close": 55.311226, "volume": 18000}, "trend_line": 57.101447, "activity_lines": {"activity_5": 55.204253, "activity_10": 55.117302, "activity_20": 55.866316, "activity_30": 56.446518}, "trend_signal": 0, "fair_value": 50.303905, "relative_strength": -38.588246, "rate_of_change": -0.159534376850162, "market_dynamics": -1.089898, "expectation": {"probability": 49.8643, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 55.311225, "high": 56.443878, "low": 54.839287, "close": 56.443878, "volume": 16000}, "trend_line": 57.057399, "activity_lines": {"activity_5": 55.695069, "activity_10": 55.347265, "activity_20": 55.848337, "activity_30": 56.404094}, "trend_signal": 0, "fair_value": 50.389876, "relative_strength": -37.020666, "rate_of_change": -0.07713990155101261, "market_dynamics": -0.765365, "expectation": {"probability": 40.9777, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 54.933676, "high": 56.06633, "low": 54.933676, "close": 55.877552, "volume": 75012}, "trend_line": 56.978743, "activity_lines": {"activity_5": 55.864967, "activity_10": 55.463962, "activity_20": 55.781367, "activity_30": 56.327975}, "trend_signal": 0, "fair_value": 50.468553, "relative_strength": -35.589772, "rate_of_change": -0.137854163313675, "market_dynamics": -0.394994, "expectation": {"probability": 50.0327, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 55.877552, "high": 56.099998, "low": 55.5, "close": 56.0, "volume": 108111}, "trend_line": 56.910461, "activity_lines": {"activity_5": 55.975001, "activity_10": 55.596059, "activity_20": 55.738643, "activity_30": 56.26483}, "trend_signal": 0, "fair_value": 50.540164, "relative_strength": -37.892136, "rate_of_change": -0.11983767349870021, "market_dynamics": -0.080655, "expectation": {"probability": 41.1319, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 55.599998, "high": 55.700001, "low": 55.400002, "close": 55.400002, "volume": 57006}, "trend_line": 56.806447, "activity_lines": {"activity_5": 55.788777, "activity_10": 55.604825, "activity_20": 55.654824, "activity_30": 56.167381}, "trend_signal": 0, "fair_value": 50.613686, "relative_strength": -35.176012, "rate_of_change": -0.18276780432335524, "market_dynamics": 0.235786, "expectation": {"probability": 52.623, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 55.099998, "high": 55.5, "low": 55.0, "close": 55.200001, "volume": 70762}, "trend_line": 56.708352, "activity_lines": {"activity_5": 55.5866, "activity_10": 55.572181, "activity_20": 55.565018, "activity_30": 56.06374}, "trend_signal": 0, "fair_value": 50.688019, "relative_strength": -37.681174, "rate_of_change": -0.17268286467555471, "market_dynamics": 0.352611, "expectation": {"probability": 52.5655, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 55.200001, "high": 55.299999, "low": 54.5, "close": 54.599998, "volume": 38000}, "trend_line": 56.58711, "activity_lines": {"activity_5": 55.191837, "activity_10": 55.430752, "activity_20": 55.433881, "activity_30": 55.927717}, "trend_signal": 0, "fair_value": 50.75903, "relative_strength": -35.619209, "rate_of_change": -0.2137991948699112, "market_dynamics": 0.309595, "expectation": {"probability": 51.7166, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 54.599998, "high": 54.599998, "low": 52.599998, "close": 52.700001, "volume": 172126}, "trend_line": 56.405682, "activity_lines": {"activity_5": 54.286667, "activity_10": 54.941355, "activity_20": 55.14046, "activity_30": 55.676936}, "trend_signal": 0, "fair_value": 50.816292, "relative_strength": -33.126545, "rate_of_change": -0.32061718649353876, "market_dynamics": 0.15092, "expectation": {"probability": 50.8574, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 52.599998, "high": 52.799999, "low": 52.299999, "close": 52.599998, "volume": 33554}, "trend_line": 56.233505, "activity_lines": {"activity_5": 53.559999, "activity_10": 54.464091, "activity_20": 54.865232, "activity_30": 55.431408}, "trend_signal": 0, "fair_value": 50.872388, "relative_strength": -33.961867, "rate_of_change": -0.3052476167205953, "market_dynamics": -0.082408, "expectation": {"probability": 47.8966, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 52.599998, "high": 53.0, "low": 52.0, "close": 52.0, "volume": 49341}, "trend_line": 56.038182, "activity_lines": {"activity_5": 52.859999, "activity_10": 53.913302, "activity_20": 54.560603, "activity_30": 55.158278}, "trend_signal": 0, "fair_value": 50.928303, "relative_strength": -33.088799, "rate_of_change": -0.3473427452192459, "market_dynamics": -0.346039, "expectation": {"probability": 47.1119, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 52.099998, "high": 52.299999, "low": 51.400002, "close": 52.0, "volume": 123495}, "trend_line": 55.849151, "activity_lines": {"activity_5": 52.386666, "activity_10": 53.438163, "activity_20": 54.279833, "activity_30": 54.89775}, "trend_signal": 0, "fair_value": 50.981583, "relative_strength": -33.93017, "rate_of_change": -0.33732536148299735, "market_dynamics": -0.436661, "expectation": {"probability": 40.2928, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 52.099998, "high": 52.5, "low": 51.099998, "close": 51.599998, "volume": 72223}, "trend_line": 55.653079, "activity_lines": {"activity_5": 51.993332, "activity_10": 52.9505, "activity_20": 53.981679, "activity_30": 54.623612}, "trend_signal": 0, "fair_value": 51.0323, "relative_strength": -35.831328, "rate_of_change": -0.351074271478184, "market_dynamics": -0.665047, "expectation": {"probability": 45.7895, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [43.602749, 43.688243, 43.602748, 43.517256, 43.688248, 43.602748, 44.201224, 43.859235, 45.398157, 47.450051, 46.167617, 44.714194, 43.517255, 44.71419, 43.431761, 43.431759, 43.346268, 43.431759, 43.346262, 43.260769, 43.688248, 43.688249, 43.773742, 43.431762, 43.602749, 44.201221, 44.286713, 43.089782, 43.944733, 44.030227, 43.77374, 43.26077, 44.115726, 44.372211, 44.457704, 44.37221, 44.03023, 44.030232, 44.115722, 44.970678, 44.97068, 44.543199, 44.97068, 44.628696, 44.79969, 44.885185, 44.714191, 44.457708, 45.398155, 45.483655, 45.825635, 45.793846, 45.434681, 46.42239, 47.320309, 47.589684, 47.859062, 46.961144, 47.320312, 47.769268, 47.589684, 47.769272, 48.66719, 48.936561, 49.565106, 49.6549, 50.28344, 52.977199, 52.079277, 51.989487, 51.720112, 51.809906, 51.630318, 52.528236, 52.528236, 53.066987, 52.528236, 54.144489, 53.785324, 55.132202, 55.221992, 55.221992, 56.47908, 54.862824, 52.348652, 52.169067, 49.385525, 49.565105, 50.28344, 50.552815, 50.463028, 52.348652, 54.413864, 54.862823, 54.413868, 54.862823, 53.875118, 53.875114, 54.773033, 54.773033, 54.773033, 55.132202, 55.21684, 55.688778, 57.104592, 57.104595, 57.104592, 57.859695, 57.482147, 58.237249, 58.04847, 57.954086, 58.614796, 57.482148, 57.293368, 57.57653, 57.859695, 58.331634, 58.04847, 58.520409, 58.142857, 58.237249, 58.142857, 57.954085, 57.765308, 57.670918, 57.57653, 58.520412, 59.086734, 58.142857, 58.52041, 58.520409, 58.520409, 57.765307, 57.104594, 56.066331, 55.877552, 55.500002, 55.216839, 54.839284, 54.7449, 54.461737, 54.367347, 54.650513, 55.405615, 55.311225, 54.933676, 55.877552, 55.599998, 55.099998, 55.200001, 54.599998, 52.599998, 52.599998, 52.099998, 52.099998], "highs": [44.030228, 44.030227, 44.030231, 43.773746, 43.773746, 44.286716, 44.45771, 45.569151, 47.535545, 48.134016, 47.450056, 45.483656, 44.970683, 44.714192, 44.030229, 43.602749, 44.030228, 43.602748, 43.517259, 44.457709, 43.944737, 43.773746, 44.030228, 43.602749, 44.201221, 44.201221, 44.286713, 44.030232, 44.115726, 44.030227, 44.030233, 44.799689, 45.654644, 44.885182, 45.14167, 44.543205, 44.286716, 44.286718, 45.227166, 45.227165, 44.97068, 45.398156, 44.97068, 44.885183, 45.14167, 45.312662, 44.885188, 45.483654, 45.911132, 46.082123, 46.167616, 46.242809, 46.332596, 47.589684, 47.499893, 47.948853, 47.859062, 48.487606, 48.487606, 48.397816, 48.038643, 48.936562, 48.66719, 49.565105, 50.28344, 50.283443, 53.066986, 53.875114, 52.169071, 52.169068, 51.899696, 52.52824, 53.875114, 52.977196, 52.977196, 54.952618, 54.054699, 55.221993, 55.042408, 55.221993, 57.10762, 58.364708, 56.47908, 54.862824, 52.797611, 52.169067, 52.438446, 50.732399, 51.181358, 50.552815, 51.271149, 55.221992, 54.773033, 54.862823, 54.862823, 54.862823, 54.054699, 54.773033, 55.221992, 55.670952, 55.401577, 55.581161, 55.594392, 57.387756, 57.67092, 57.198982, 57.859695, 57.859695, 59.275513, 58.426025, 58.142856, 59.275513, 58.614796, 58.426025, 58.04847, 57.765308, 58.237247, 58.992349, 58.520409, 58.520409, 58.426025, 58.426025, 58.237247, 58.048472, 57.765308, 57.670918, 58.803571, 59.3699, 59.275513, 59.275513, 58.52041, 58.520409, 58.614795, 57.765307, 57.104594, 56.160717, 55.971939, 56.160717, 55.688778, 55.216839, 54.839286, 54.7449, 54.744899, 57.954086, 55.688778, 56.443878, 56.06633, 56.099998, 55.700001, 55.5, 55.299999, 54.599998, 52.799999, 53.0, 52.299999, 52.5], "lows": [43.431756, 43.346263, 43.346265, 43.431756, 43.431759, 43.517254, 44.030228, 43.859235, 45.398157, 45.996626, 45.312664, 43.431756, 43.517255, 43.859234, 42.918788, 43.346268, 43.175272, 43.17527, 42.747798, 43.260769, 43.089779, 43.431757, 43.517254, 43.004284, 43.089779, 43.859234, 44.286713, 43.089782, 43.431759, 43.089782, 43.346268, 43.26077, 44.030228, 44.115722, 44.201218, 44.201218, 43.77374, 43.773746, 44.030228, 44.543202, 44.628698, 44.286715, 44.628696, 44.457705, 44.030229, 44.457707, 44.457707, 44.457708, 45.227166, 45.398156, 44.970679, 45.344887, 43.998009, 46.242805, 46.871349, 46.691769, 46.781559, 46.961144, 47.320309, 47.589687, 47.320309, 47.769272, 48.128433, 48.577393, 49.385521, 49.475311, 50.28344, 51.630318, 51.360943, 51.630318, 51.540527, 51.540527, 51.540527, 52.169068, 52.169068, 52.977196, 52.528236, 53.785324, 53.785324, 54.413864, 54.593449, 54.773033, 53.875115, 52.707821, 52.079277, 50.732399, 47.410103, 49.295731, 49.83448, 50.103855, 50.014065, 52.348652, 54.054699, 54.144489, 53.785324, 53.69553, 53.875118, 53.875114, 54.413864, 54.773033, 54.683243, 54.744898, 55.216839, 55.688778, 56.066329, 55.688779, 57.104592, 57.387757, 57.387757, 58.142859, 57.859695, 57.954086, 57.765309, 57.19898, 57.198978, 57.198978, 57.482148, 57.670917, 57.576531, 57.670918, 58.142857, 58.04847, 57.670918, 57.670918, 57.576531, 57.293368, 57.482144, 58.426025, 58.142857, 57.859694, 57.859694, 58.04847, 57.67092, 56.632656, 56.255104, 55.783162, 55.5, 54.7449, 55.028062, 54.650513, 53.895409, 53.895407, 53.895408, 54.27296, 54.933677, 54.839287, 54.933676, 55.5, 55.400002, 55.0, 54.5, 52.599998, 52.299999, 52.0, 51.400002, 51.099998], "closes": [44.030228, 43.859234, 43.517254, 43.773746, 43.773746, 44.201221, 44.286713, 45.398159, 47.45005, 46.680588, 45.312664, 43.859234, 43.773746, 44.030228, 43.431759, 43.346268, 43.602749, 43.17527, 43.004284, 43.688248, 43.688248, 43.773746, 43.773746, 43.602749, 44.201221, 43.944733, 44.286713, 43.944733, 44.115726, 43.773746, 43.346268, 44.115726, 44.372211, 44.286713, 44.372211, 44.45771, 44.030228, 44.115726, 44.628696, 45.227165, 44.79969, 44.543201, 44.628696, 44.79969, 44.45771, 44.885185, 44.45771, 45.483654, 45.398159, 45.825634, 45.793846, 45.88364, 46.242805, 47.320309, 46.96114, 47.948853, 47.589687, 47.320309, 47.589687, 48.038647, 47.769268, 48.667187, 48.577393, 49.385521, 49.475311, 50.103859, 52.977196, 52.079277, 51.450733, 51.720108, 51.720108, 51.540527, 52.977196, 52.977196, 52.348652, 53.336365, 54.054699, 54.054699, 54.952618, 55.221992, 55.221992, 57.825958, 54.952618, 52.707821, 52.169067, 51.809906, 52.258862, 50.28344, 51.181358, 50.28344, 51.181358, 54.413864, 54.773033, 54.413864, 54.862823, 53.69553, 53.875118, 54.773033, 54.773033, 55.401577, 55.221992, 55.216839, 55.216839, 57.387756, 57.198978, 57.010208, 57.859695, 57.482147, 59.275513, 58.237247, 57.954086, 59.275513, 58.331635, 57.387756, 58.04847, 57.765308, 58.237247, 58.04847, 58.520409, 58.142857, 58.237247, 58.142857, 57.765308, 57.859695, 57.670918, 57.482147, 58.520409, 59.3699, 58.142857, 58.520409, 58.520409, 58.520409, 58.426025, 57.010208, 56.349491, 55.877552, 55.5, 55.216839, 55.122452, 55.216839, 54.461739, 54.367348, 54.556122, 56.160717, 55.311226, 56.443878, 55.877552, 56.0, 55.400002, 55.200001, 54.599998, 52.700001, 52.599998, 52.0, 52.0, 51.599998], "volumes": [54000, 18000, 63000, 16000, 11000, 16000, 17000, 67000, 143000, 42000, 28000, 97000, 12000, 29000, 73000, 15000, 33000, 36000, 51000, 42000, 21000, 16000, 28000, 11000, 14000, 7000, 1000, 6000, 24000, 55000, 57000, 56000, 46000, 21000, 36000, 94000, 43000, 96000, 57000, 48000, 103000, 145000, 48000, 75000, 165000, 75000, 111000, 123000, 131000, 86000, 187000, 95000, 206000, 133000, 38000, 144000, 60000, 72000, 35000, 37000, 21000, 73000, 44000, 52000, 83000, 51000, 236000, 111081, 36000, 41000, 45000, 37000, 46000, 19000, 35000, 138000, 97000, 33280, 31183, 55150, 61048, 134453, 152095, 168309, 68283, 55058, 200340, 34001, 69110, 43449, 76000, 131033, 28160, 8111, 50310, 52200, 21169, 13000, 12000, 32000, 41077, 94128, 18021, 25001, 79411, 118729, 10073, 48011, 89845, 13060, 21000, 9000, 29000, 77081, 18041, 20085, 24000, 34047, 29010, 40053, 8026, 26040, 28045, 26040, 37000, 32213, 50022, 35170, 25020, 35000, 36000, 36000, 37020, 162076, 97075, 21000, 44000, 180000, 27020, 40000, 23100, 24120, 49298, 63089, 18000, 16000, 75012, 108111, 57006, 70762, 38000, 172126, 33554, 49341, 123495, 72223], "sma": {"5": [null, null, null, null, 43.7908, 43.825, 43.9105, 44.2867, 45.022, 45.6033, 45.8256, 45.7401, 45.4153, 44.7313, 44.0815, 43.6882, 43.6369, 43.5173, 43.3121, 43.3634, 43.4318, 43.466, 43.5857, 43.7053, 43.8079, 43.8592, 43.9618, 43.996, 44.0986, 44.0131, 43.8934, 43.8592, 43.9447, 43.9789, 44.0986, 44.3209, 44.3038, 44.2525, 44.3209, 44.4919, 44.5603, 44.6629, 44.7655, 44.7997, 44.6458, 44.6629, 44.6458, 44.8168, 44.9365, 45.2101, 45.3918, 45.677, 45.8288, 46.2132, 46.4403, 46.8713, 47.2126, 47.4281, 47.4819, 47.6974, 47.6615, 47.877, 48.1284, 48.4876, 48.7749, 49.2419, 50.1039, 50.8042, 51.2173, 51.6662, 51.9895, 51.7022, 51.8817, 52.187, 52.3127, 52.636, 53.1388, 53.3543, 53.7494, 54.3241, 54.7012, 55.4555, 55.635, 55.1861, 54.5755, 53.8931, 52.7797, 51.8458, 51.5405, 51.1634, 51.0377, 51.4687, 52.3666, 53.0131, 53.929, 54.4318, 54.3241, 54.3241, 54.3959, 54.5037, 54.809, 55.0773, 55.1661, 55.689, 56.0485, 56.4061, 56.9347, 57.3878, 57.7653, 57.973, 58.1617, 58.4449, 58.6148, 58.2372, 58.1995, 58.1617, 57.9541, 57.8975, 58.124, 58.1429, 58.2372, 58.2184, 58.1617, 58.0296, 57.9352, 57.7842, 57.8597, 58.1806, 58.2372, 58.4071, 58.6148, 58.6148, 58.426, 58.1995, 57.7653, 57.2367, 56.6327, 55.9908, 55.6133, 55.3867, 55.1036, 54.877, 54.7449, 54.9526, 54.9714, 55.3679, 55.6699, 55.9587, 55.8065, 55.7843, 55.4155, 54.78, 54.1, 53.42, 52.78, 52.18], "10": [43.818574, 43.72162, 43.68029, 43.69727, 43.722417, 43.765815, 43.809596, 44.02168, 44.39786, 44.697094, 44.825338, 44.825338, 44.850987, 44.876635, 44.842436, 44.756941, 44.688545, 44.466256, 44.021679, 43.722445, 43.560003, 43.551455, 43.551455, 43.508707, 43.585653, 43.645499, 43.713896, 43.790842, 43.901986, 43.910536, 43.876338, 43.910536, 43.970383, 44.038779, 44.055878, 44.107176, 44.081527, 44.098627, 44.149924, 44.295265, 44.440608, 44.483355, 44.509004, 44.560301, 44.568851, 44.611599, 44.654347, 44.79114, 44.868086, 44.927933, 45.027349, 45.161392, 45.322803, 45.574865, 45.825208, 46.131575, 46.444773, 46.628438, 46.847591, 47.068892, 47.266435, 47.544789, 47.778248, 47.984769, 48.236186, 48.451687, 48.990438, 49.466335, 49.852439, 50.220585, 50.615669, 50.903003, 51.342984, 51.702151, 51.989485, 52.312736, 52.420486, 52.618028, 52.968217, 53.318405, 53.668594, 54.297137, 54.494679, 54.467741, 54.449783, 54.297137, 54.117553, 53.740427, 53.363301, 52.869446, 52.465383, 52.124173, 52.106215, 52.276819, 52.546195, 52.734757, 52.896383, 53.345342, 53.70451, 54.216323, 54.620387, 54.700684, 54.745065, 55.042454, 55.27607, 55.607537, 56.005995, 56.276906, 56.727154, 57.010721, 57.283931, 57.689798, 58.001278, 58.001278, 58.086227, 58.161737, 58.199492, 58.256125, 58.180614, 58.171175, 58.199491, 58.086226, 58.029593, 58.076787, 58.039032, 58.010716, 58.039032, 58.171175, 58.13342, 58.171175, 58.199491, 58.237246, 58.303318, 58.218369, 58.086226, 57.925767, 57.623726, 57.20842, 56.906379, 56.576022, 56.170155, 55.754849, 55.367859, 55.28291, 55.179083, 55.235716, 55.273471, 55.351787, 55.379542, 55.377859, 55.391684, 55.22495, 55.029337, 54.613266, 54.282143, 53.797755], "20": [43.164166, 43.242255, 43.270583, 43.368894, 43.50395, 43.603221, 43.72718, 43.837305, 44.054107, 44.236519, 44.321956, 44.273479, 44.265638, 44.286953, 44.282426, 44.261378, 44.24907, 44.243968, 44.209769, 44.209769, 44.19267, 44.188396, 44.201221, 44.192671, 44.214045, 44.20122, 44.20122, 44.128549, 43.961833, 43.816491, 43.718171, 43.730995, 43.760919, 43.773743, 43.820765, 43.876338, 43.897712, 43.944734, 44.025955, 44.102901, 44.158473, 44.196946, 44.239693, 44.29954, 44.312365, 44.359387, 44.367937, 44.444883, 44.509005, 44.611599, 44.733978, 44.822374, 44.915903, 45.067583, 45.19703, 45.371587, 45.54956, 45.709789, 45.857839, 45.998413, 46.146892, 46.353091, 46.550526, 46.779817, 47.030697, 47.291631, 47.717605, 48.047386, 48.350015, 48.644739, 48.941052, 49.223896, 49.560616, 49.84346, 50.112836, 50.382211, 50.705462, 51.042181, 51.410328, 51.769495, 52.142131, 52.60007, 52.918831, 53.084946, 53.219634, 53.304936, 53.26902, 53.179228, 53.165759, 53.093926, 53.066988, 53.210655, 53.300447, 53.37228, 53.497989, 53.515947, 53.506968, 53.542885, 53.533906, 53.542885, 53.542885, 53.412429, 53.42564, 53.659637, 53.911132, 54.171147, 54.451189, 54.811124, 55.215832, 55.613522, 55.952159, 56.195241, 56.373171, 56.521866, 56.681148, 56.884637, 57.102744, 57.266515, 57.453884, 57.590948, 57.741711, 57.888012, 58.015435, 58.039032, 58.062629, 58.086226, 58.119262, 58.21365, 58.157017, 58.171175, 58.199491, 58.161736, 58.166455, 58.147578, 58.062629, 57.968241, 57.831379, 57.689797, 57.519899, 57.373599, 57.184823, 56.996048, 56.835588, 56.75064, 56.632655, 56.580741, 56.448599, 56.280104, 56.142961, 55.97694, 55.78092, 55.4899, 55.198598, 54.948088, 54.730613, 54.516736], "30": [41.708951, 42.001894, 42.291602, 42.553116, 42.799659, 42.922999, 43.011082, 43.157989, 43.405954, 43.595608, 43.71789, 43.769949, 43.797384, 43.871474, 43.950112, 43.987794, 44.047635, 44.046955, 44.043298, 44.065161, 44.067972, 44.032804, 44.027577, 44.027537, 44.050169, 44.056085, 44.070679, 44.092926, 44.107175, 44.110025, 44.087226, 44.095776, 44.124275, 44.141374, 44.161322, 44.169872, 44.161323, 44.118575, 44.02453, 43.976082, 43.958983, 43.981782, 44.01028, 44.035929, 44.070127, 44.121425, 44.149923, 44.226869, 44.306665, 44.377911, 44.448098, 44.518428, 44.60073, 44.724649, 44.816646, 44.950116, 45.060216, 45.172735, 45.288534, 45.430697, 45.57813, 45.729846, 45.870018, 46.039979, 46.210082, 46.398287, 46.696519, 46.961971, 47.189372, 47.405804, 47.636484, 47.869728, 48.148012, 48.420595, 48.683627, 48.965333, 49.285232, 49.570934, 49.889416, 50.202628, 50.516899, 50.914976, 51.205304, 51.384887, 51.558485, 51.687187, 51.842826, 51.941597, 52.061319, 52.136146, 52.249882, 52.441438, 52.647959, 52.815571, 52.995154, 53.114877, 53.144807, 53.234599, 53.345343, 53.468058, 53.584788, 53.707331, 53.781986, 53.929005, 54.090682, 54.213144, 54.339977, 54.454225, 54.598322, 54.69883, 54.7899, 54.838219, 54.950853, 55.10685, 55.30283, 55.501344, 55.700623, 55.959458, 56.204093, 56.466073, 56.70127, 56.825569, 56.925312, 57.040173, 57.133776, 57.259997, 57.41484, 57.568069, 57.680396, 57.784357, 57.894304, 58.004423, 58.111396, 58.098811, 58.070495, 58.03274, 57.954083, 57.878573, 57.740138, 57.639457, 57.523046, 57.35944, 57.23359, 57.192689, 57.101447, 57.057399, 56.978743, 56.910461, 56.806447, 56.708352, 56.58711, 56.405682, 56.233505, 56.038182, 55.849151, 55.653079], "50": [38.960667, 39.104587, 39.240034, 39.377345, 39.518738, 39.674398, 39.846464, 40.04076, 40.280993, 40.558096, 40.816822, 41.036682, 41.252382, 41.473211, 41.676356, 41.870441, 42.035361, 42.178667, 42.341416, 42.517845, 42.702439, 42.876495, 43.05545, 43.208938, 43.365413, 43.434287, 43.487137, 43.546213, 43.628305, 43.683961, 43.718002, 43.754368, 43.782798, 43.832382, 43.898373, 43.943212, 43.987666, 44.006067, 44.036361, 44.080257, 44.104172, 44.098461, 44.112423, 44.136338, 44.155047, 44.177406, 44.189582, 44.233709, 44.267907, 44.310655, 44.345927, 44.386415, 44.440926, 44.511857, 44.575605, 44.650558, 44.716617, 44.75506, 44.757853, 44.785014, 44.834146, 44.930305, 45.026378, 45.133484, 45.254355, 45.389507, 45.576996, 45.755076, 45.924005, 46.084642, 46.24528, 46.400615, 46.584684, 46.772173, 46.935122, 47.122954, 47.318314, 47.520513, 47.737251, 47.966216, 48.203731, 48.477935, 48.689543, 48.857966, 49.013903, 49.160947, 49.325519, 49.448874, 49.579927, 49.681052, 49.808686, 50.006099, 50.208986, 50.401269, 50.609371, 50.785578, 50.973927, 51.159714, 51.347212, 51.53873, 51.727293, 51.913957, 52.093438, 52.294787, 52.499544, 52.680771, 52.886171, 53.089408, 53.323124, 53.527096, 53.730793, 53.942959, 54.138044, 54.298089, 54.469552, 54.622781, 54.727982, 54.847366, 54.988759, 55.117214, 55.247557, 55.379604, 55.475366, 55.573016, 55.679461, 55.762377, 55.851691, 55.957995, 56.0218, 56.087768, 56.153736, 56.167626, 56.237094, 56.323141, 56.40675, 56.488103, 56.552926, 56.651594, 56.730415, 56.829083, 56.894691, 56.893761, 56.889422, 56.92436, 56.933328, 56.988295, 57.028343, 57.052883, 57.065422, 57.06139, 57.048951, 56.998614, 56.946277, 56.838522, 56.734542, 56.626338], "200": [40.576102, 40.649615, 40.721418, 40.792944, 40.862097, 40.934709, 41.006257, 41.074954, 41.154555, 41.232004, 41.304037, 41.368802, 41.433141, 41.489879, 41.549287, 41.603453, 41.668902, 41.728214, 41.786705, 41.84153, 41.898084, 41.953607, 42.002994, 42.046068, 42.104339, 42.194858, 42.28068, 42.3614, 42.442976, 42.522842, 42.594468, 42.671128, 42.749071, 42.826586, 42.904528, 42.982898, 43.05913, 43.13579, 43.215015, 43.297232, 43.377312, 43.45611, 43.535334, 43.606881, 43.676717, 43.733248, 43.78818, 43.836032, 43.888843, 43.941995, 43.984933, 44.031193, 44.07889, 44.125151, 44.166383, 44.208604, 44.257289, 44.304627, 44.35439, 44.401369, 44.449874, 44.504665, 44.556493, 44.613798, 44.669038, 44.727421, 44.799452, 44.867353, 44.926724, 44.987801, 45.05211, 45.115162, 45.187193, 45.26533, 45.338528, 45.413073, 45.467507, 45.525533, 45.586612, 45.645086, 45.669803, 45.71113, 45.733423, 45.744491, 45.748555, 45.756211, 45.765035, 45.763981, 45.767417, 45.759899, 45.755793, 45.769286, 45.784934, 45.800223, 45.823143, 45.831249, 45.839534, 45.858415, 45.878013, 45.907937, 45.934557, 45.967626, 45.998029, 46.036621, 46.074268, 46.111734, 46.152685, 46.186797, 46.226066, 46.257097, 46.286712, 46.31265, 46.322442, 46.327514, 46.339699, 46.351991, 46.363216, 46.385304, 46.40061, 46.417076, 46.441631, 46.463049, 46.485245, 46.506008, 46.529636, 46.550417, 46.574484, 46.605464, 46.633357, 46.655519, 46.677682, 46.703653, 46.729534, 46.748335, 46.799257, 46.85277, 46.93144, 47.007551, 47.079382, 47.147494, 47.213354, 47.282933, 47.354979, 47.438476, 47.520011, 47.605685, 47.684719, 47.759356, 47.840587, 47.931842, 48.020709, 48.100893, 48.180169, 48.255628, 48.332107, 48.408016]}, "ema": {"5": [null, null, null, null, 43.7908, 43.9276, 44.0473, 44.4976, 45.4817, 45.8814, 45.6918, 45.0809, 44.6452, 44.4402, 44.1041, 43.8515, 43.7686, 43.5708, 43.382, 43.4841, 43.5521, 43.626, 43.6752, 43.6511, 43.8345, 43.8712, 44.0097, 43.9881, 44.0306, 43.945, 43.7454, 43.8689, 44.0366, 44.12, 44.2041, 44.2886, 44.2025, 44.1736, 44.3253, 44.6259, 44.6838, 44.637, 44.6342, 44.6894, 44.6121, 44.7032, 44.6213, 44.9088, 45.0719, 45.3231, 45.48, 45.6146, 45.824, 46.3228, 46.5356, 47.0067, 47.201, 47.2408, 47.3571, 47.5843, 47.6459, 47.9864, 48.1834, 48.5841, 48.8812, 49.2887, 50.5182, 51.0386, 51.176, 51.3573, 51.4783, 51.499, 51.9917, 52.3202, 52.3297, 52.6653, 53.1284, 53.4372, 53.9423, 54.3689, 54.6532, 55.7108, 55.4581, 54.5413, 53.7506, 53.1037, 52.8221, 51.9759, 51.711, 51.2352, 51.2172, 52.2828, 53.1129, 53.5465, 53.9853, 53.8887, 53.8842, 54.1805, 54.378, 54.7192, 54.8868, 54.9968, 55.0701, 55.8427, 56.2948, 56.5333, 56.9754, 57.1443, 57.8547, 57.9822, 57.9728, 58.4071, 58.3819, 58.0505, 58.0498, 57.955, 58.0491, 58.0489, 58.2061, 58.185, 58.2024, 58.1826, 58.0435, 57.9822, 57.8784, 57.7463, 58.0044, 58.4595, 58.354, 58.4095, 58.4464, 58.4711, 58.4561, 57.9741, 57.4326, 56.9142, 56.4428, 56.0342, 55.7303, 55.5591, 55.1933, 54.918, 54.7974, 55.2518, 55.2716, 55.6624, 55.7341, 55.8227, 55.6818, 55.5212, 55.2141, 54.3761, 53.7841, 53.1894, 52.7929, 52.3953], "10": [null, null, null, null, null, null, null, null, null, 44.6971, 44.809, 44.6363, 44.4795, 44.3978, 44.2222, 44.0629, 43.9792, 43.8331, 43.6824, 43.6834, 43.6843, 43.7006, 43.7139, 43.6937, 43.786, 43.8148, 43.9006, 43.9086, 43.9463, 43.9149, 43.8115, 43.8668, 43.9587, 44.0184, 44.0827, 44.1509, 44.1289, 44.1265, 44.2178, 44.4014, 44.4738, 44.4864, 44.5123, 44.5645, 44.5451, 44.6069, 44.5798, 44.7441, 44.8631, 45.0381, 45.1755, 45.3042, 45.4749, 45.8104, 46.0196, 46.3704, 46.5921, 46.7245, 46.8818, 47.0921, 47.2153, 47.4792, 47.6789, 47.9892, 48.2594, 48.5948, 49.3916, 49.8802, 50.1658, 50.4484, 50.6796, 50.8361, 51.2254, 51.5439, 51.6902, 51.9895, 52.365, 52.6722, 53.0868, 53.4751, 53.7927, 54.526, 54.6036, 54.2589, 53.8789, 53.5027, 53.2766, 52.7324, 52.4504, 52.0564, 51.8973, 52.3548, 52.7945, 53.0889, 53.4115, 53.4631, 53.538, 53.7626, 53.9463, 54.2109, 54.3947, 54.5442, 54.6665, 55.1613, 55.5318, 55.8006, 56.175, 56.4126, 56.9332, 57.1703, 57.3128, 57.6696, 57.79, 57.7169, 57.7772, 57.775, 57.859, 57.8935, 58.0075, 58.0321, 58.0694, 58.0827, 58.025, 57.995, 57.9361, 57.8535, 57.9748, 58.2284, 58.2129, 58.2688, 58.3145, 58.352, 58.3654, 58.119, 57.7973, 57.4483, 57.094, 56.7527, 56.4563, 56.2309, 55.9093, 55.6289, 55.4339, 55.566, 55.5197, 55.6877, 55.7222, 55.7727, 55.705, 55.6132, 55.4289, 54.9328, 54.5086, 54.0525, 53.6793, 53.3013], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.2098, 44.1601, 44.1233, 44.09, 44.0436, 44.0586, 44.0478, 44.0705, 44.0586, 44.064, 44.0364, 43.9706, 43.9845, 44.0214, 44.0467, 44.0777, 44.1139, 44.1059, 44.1068, 44.1565, 44.2585, 44.31, 44.3322, 44.3605, 44.4023, 44.4076, 44.4531, 44.4535, 44.5516, 44.6322, 44.7459, 44.8457, 44.9446, 45.0682, 45.2827, 45.4425, 45.6812, 45.863, 46.0018, 46.153, 46.3326, 46.4694, 46.6787, 46.8596, 47.1001, 47.3263, 47.5909, 48.1038, 48.4825, 48.7652, 49.0466, 49.3012, 49.5145, 49.8443, 50.1426, 50.3527, 50.6369, 50.9624, 51.2569, 51.6089, 51.953, 52.2643, 52.794, 52.9996, 52.9718, 52.8953, 52.792, 52.7412, 52.5071, 52.3809, 52.1811, 52.0859, 52.3076, 52.5424, 52.7206, 52.9247, 52.9981, 53.0816, 53.2427, 53.3884, 53.5802, 53.7365, 53.8775, 54.0051, 54.3272, 54.6007, 54.8302, 55.1187, 55.3438, 55.7183, 55.9582, 56.1483, 56.4461, 56.6257, 56.6982, 56.8268, 56.9162, 57.042, 57.1379, 57.2695, 57.3527, 57.437, 57.5042, 57.5291, 57.5605, 57.5711, 57.5626, 57.6538, 57.8172, 57.8483, 57.9123, 57.9702, 58.0226, 58.061, 57.9609, 57.8075, 57.6237, 57.4214, 57.2115, 57.0125, 56.8415, 56.6148, 56.4008, 56.2251, 56.219, 56.1325, 56.1622, 56.1351, 56.1222, 56.0534, 55.9721, 55.8415, 55.5423, 55.2621, 54.9514, 54.6703, 54.3779], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.11, 44.0607, 44.0643, 44.0841, 44.0972, 44.115, 44.1371, 44.1302, 44.1292, 44.1615, 44.2302, 44.267, 44.2848, 44.307, 44.3388, 44.3464, 44.3812, 44.3861, 44.4569, 44.5177, 44.602, 44.6789, 44.7567, 44.8525, 45.0117, 45.1375, 45.3189, 45.4654, 45.5851, 45.7144, 45.8643, 45.9872, 46.1601, 46.3161, 46.5141, 46.7052, 46.9244, 47.3149, 47.6223, 47.8693, 48.1178, 48.3502, 48.556, 48.8412, 49.1081, 49.3171, 49.5764, 49.8654, 50.1356, 50.4464, 50.7545, 51.0427, 51.4804, 51.7044, 51.7691, 51.7949, 51.7959, 51.8258, 51.7263, 51.6911, 51.6003, 51.5733, 51.7565, 51.9511, 52.11, 52.2876, 52.3785, 52.475, 52.6233, 52.762, 52.9323, 53.08, 53.2178, 53.3468, 53.6075, 53.8392, 54.0438, 54.29, 54.4959, 54.8043, 55.0258, 55.2147, 55.4767, 55.6609, 55.7723, 55.9191, 56.0382, 56.1801, 56.3007, 56.4439, 56.5535, 56.6621, 56.7576, 56.8227, 56.8896, 56.94, 56.9749, 57.0747, 57.2227, 57.2821, 57.362, 57.4367, 57.5066, 57.566, 57.5301, 57.4539, 57.3522, 57.2327, 57.1027, 56.9749, 56.8615, 56.7067, 56.5557, 56.4267, 56.4096, 56.3387, 56.3455, 56.3153, 56.295, 56.2372, 56.1703, 56.069, 55.8516, 55.6419, 55.4069, 55.1871, 54.9557], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.3107, 44.3689, 44.4283, 44.4994, 44.61, 44.7022, 44.8296, 44.9378, 45.0312, 45.1316, 45.2456, 45.3445, 45.4748, 45.5965, 45.7451, 45.8914, 46.0566, 46.328, 46.5535, 46.7456, 46.9406, 47.1281, 47.3011, 47.5237, 47.7376, 47.9184, 48.1309, 48.3632, 48.5864, 48.836, 49.0865, 49.3271, 49.6604, 49.8679, 49.9793, 50.0651, 50.1336, 50.2169, 50.2195, 50.2572, 50.2583, 50.2945, 50.456, 50.6253, 50.7739, 50.9342, 51.0425, 51.1536, 51.2955, 51.4319, 51.5876, 51.7301, 51.8668, 51.9982, 52.2096, 52.4052, 52.5858, 52.7926, 52.9765, 53.2236, 53.4202, 53.598, 53.8206, 53.9975, 54.1305, 54.2841, 54.4206, 54.5703, 54.7067, 54.8563, 54.9851, 55.1127, 55.2315, 55.3309, 55.43, 55.5179, 55.595, 55.7097, 55.8532, 55.943, 56.0441, 56.1412, 56.2345, 56.3204, 56.3475, 56.3476, 56.3291, 56.2966, 56.2543, 56.2099, 56.1709, 56.1039, 56.0358, 55.9778, 55.985, 55.9585, 55.9776, 55.9737, 55.9747, 55.9521, 55.9227, 55.8708, 55.7464, 55.623, 55.481, 55.3445, 55.1976], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [43.758161, 43.809043, 43.745242, 43.750943, 43.750945, 43.887738, 44.041629, 44.537503, 45.591948, 46.144818, 46.047924, 45.392457, 44.736992, 44.275316, 43.842138, 43.597052, 43.568553, 43.41466, 43.243669, 43.369063, 43.477358, 43.591354, 43.693949, 43.699647, 43.864939, 43.910536, 44.053027, 44.047327, 44.087226, 43.978933, 43.756645, 43.830742, 44.001732, 44.115725, 44.246817, 44.366512, 44.269617, 44.20692, 44.332313, 44.634397, 44.736992, 44.731292, 44.719892, 44.731292, 44.617299, 44.697095, 44.6287, 44.907985, 45.101775, 45.398158, 45.592751, 45.756697, 45.945303, 46.442467, 46.691765, 47.1946, 47.434046, 47.469963, 47.523839, 47.709409, 47.733353, 48.068575, 48.302033, 48.721061, 49.050297, 49.493272, 50.738386, 51.396859, 51.612359, 51.77997, 51.797928, 51.648276, 52.073291, 52.438445, 52.49232, 52.833529, 53.306433, 53.611726, 54.144491, 54.635353, 54.934659, 55.976245, 55.808633, 54.832895, 53.827225, 52.905364, 52.360626, 51.528555, 51.307068, 50.888039, 50.894024, 52.019415, 53.120862, 53.80328, 54.41985, 54.342031, 54.156463, 54.306116, 54.455769, 54.790992, 55.030437, 55.1664, 55.212914, 55.953481, 56.456807, 56.777382, 57.261906, 57.44439, 58.073642, 58.230955, 58.224663, 58.595922, 58.558166, 58.149152, 58.086226, 57.941498, 57.966668, 57.998131, 58.205783, 58.212076, 58.243538, 58.212075, 58.061055, 57.960375, 57.840817, 57.689798, 57.935206, 58.438607, 58.426022, 58.520409, 58.558164, 58.526701, 58.463778, 57.99184, 57.375173, 56.74592, 56.167008, 55.695069, 55.405614, 55.273471, 54.965139, 54.71973, 54.612757, 55.084696, 55.204253, 55.695069, 55.864967, 55.975001, 55.788777, 55.5866, 55.191837, 54.286667, 53.559999, 52.859999, 52.386666, 51.993332], "10": [43.735712, 43.743105, 43.705948, 43.72294, 43.736844, 43.8239, 43.918609, 44.207438, 44.830778, 45.24582, 45.357742, 45.182086, 44.990888, 44.841659, 44.578954, 44.306924, 44.097071, 43.82193, 43.556117, 43.495493, 43.489276, 43.528138, 43.568554, 43.577881, 43.703792, 43.76908, 43.885664, 43.927634, 43.986704, 43.963388, 43.860794, 43.904319, 43.98826, 44.045774, 44.106398, 44.179458, 44.165468, 44.171686, 44.268062, 44.463924, 44.555638, 44.574291, 44.600717, 44.653569, 44.634916, 44.692431, 44.664451, 44.815235, 44.925602, 45.099701, 45.25714, 45.412829, 45.60945, 45.972633, 46.224683, 46.6108, 46.875911, 47.0351, 47.209872, 47.426428, 47.553769, 47.808451, 47.996197, 48.288429, 48.559436, 48.899013, 49.721833, 50.28344, 50.64424, 50.983816, 51.256456, 51.424612, 51.801738, 52.098868, 52.216414, 52.461301, 52.778021, 53.075151, 53.499622, 53.909399, 54.255506, 55.01139, 55.130569, 54.805685, 54.387745, 53.907767, 53.537172, 52.84006, 52.374775, 51.8148, 51.507875, 51.862144, 52.343755, 52.763327, 53.23351, 53.44248, 53.649818, 53.991027, 54.250608, 54.559165, 54.742014, 54.85046, 54.944306, 55.424796, 55.816891, 56.132189, 56.541672, 56.810063, 57.355265, 57.629827, 57.801348, 58.163454, 58.280151, 58.168602, 58.177182, 58.118833, 58.132562, 58.105104, 58.153155, 58.146291, 58.158304, 58.148006, 58.089658, 58.058767, 57.984973, 57.883721, 57.976393, 58.218369, 58.21322, 58.283582, 58.347079, 58.405428, 58.439751, 58.20464, 57.864844, 57.463267, 57.022219, 56.584603, 56.205336, 55.898147, 55.513732, 55.185948, 54.967998, 55.112154, 55.117302, 55.347265, 55.463962, 55.596059, 55.604825, 55.572181, 55.430752, 54.941355, 54.464091, 53.913302, 53.438163, 52.9505], "20": [43.51319, 43.579387, 43.605577, 43.653497, 43.692055, 43.758461, 43.823556, 43.982697, 44.326768, 44.576909, 44.679399, 44.63533, 44.587736, 44.565316, 44.483869, 44.394711, 44.331985, 44.229718, 44.111653, 44.061984, 44.012316, 43.972418, 43.932928, 43.87593, 43.876745, 43.851096, 43.859238, 43.834811, 43.833589, 43.815676, 43.770893, 43.808756, 43.869824, 43.9199, 43.976897, 44.037558, 44.052214, 44.072977, 44.138117, 44.252518, 44.318879, 44.355519, 44.396638, 44.449971, 44.465035, 44.51959, 44.528954, 44.635212, 44.726001, 44.851394, 44.963989, 45.07348, 45.20876, 45.437751, 45.618089, 45.880168, 46.091415, 46.260058, 46.439096, 46.646792, 46.815445, 47.055473, 47.267311, 47.537311, 47.794025, 48.086707, 48.628189, 49.043586, 49.367715, 49.688676, 49.981568, 50.229137, 50.586594, 50.911983, 51.150573, 51.457575, 51.807336, 52.126311, 52.498734, 52.861749, 53.190559, 53.731875, 53.955928, 53.935831, 53.848605, 53.714345, 53.614719, 53.330378, 53.140105, 52.865598, 52.683449, 52.811723, 52.96052, 53.06656, 53.208517, 53.22733, 53.261537, 53.382114, 53.499271, 53.677145, 53.83706, 53.996484, 54.168333, 54.545677, 54.882757, 55.177907, 55.529197, 55.81786, 56.24304, 56.530794, 56.753705, 57.070215, 57.273681, 57.370308, 57.515699, 57.618952, 57.747772, 57.837841, 57.95726, 58.022876, 58.084428, 58.122633, 58.110947, 58.096114, 58.061056, 58.005772, 58.047122, 58.166231, 58.159489, 58.194097, 58.227358, 58.257921, 58.283092, 58.172973, 58.001727, 57.793624, 57.558553, 57.30955, 57.065041, 56.845701, 56.568382, 56.300051, 56.067677, 56.003403, 55.866316, 55.848337, 55.781367, 55.738643, 55.654824, 55.565018, 55.433881, 55.14046, 54.865232, 54.560603, 54.279833, 53.981679], "30": [42.9535, 43.092228, 43.189993, 43.285615, 43.364366, 43.454789, 43.54277, 43.696775, 43.973683, 44.184949, 44.295727, 44.304846, 44.305091, 44.320113, 44.291745, 44.252787, 44.227945, 44.171664, 44.104395, 44.081488, 44.057171, 44.038189, 44.021475, 43.994067, 44.005273, 43.99847, 44.013349, 44.005224, 44.006695, 43.985183, 43.935909, 43.937747, 43.955582, 43.966062, 43.980955, 44.000076, 43.991067, 43.988125, 44.021036, 44.098626, 44.151762, 44.189453, 44.23119, 44.282119, 44.309331, 44.361915, 44.383611, 44.469658, 44.545225, 44.643223, 44.734574, 44.82719, 44.93844, 45.113896, 45.258186, 45.460264, 45.630559, 45.776371, 45.932304, 46.109731, 46.260606, 46.4599, 46.643613, 46.870419, 47.092054, 47.343265, 47.767711, 48.114986, 48.404583, 48.696889, 48.975231, 49.227105, 49.556619, 49.868179, 50.121602, 50.421779, 50.750125, 51.057832, 51.405038, 51.749075, 52.072905, 52.544457, 52.80495, 52.901887, 52.952479, 52.9687, 53.005582, 52.904977, 52.855929, 52.741227, 52.679628, 52.81924, 52.969665, 53.083594, 53.215675, 53.260861, 53.309909, 53.414955, 53.514209, 53.646869, 53.760027, 53.86532, 53.962708, 54.195338, 54.406304, 54.594661, 54.829922, 55.032643, 55.343693, 55.578463, 55.788479, 56.077874, 56.303255, 56.460475, 56.650257, 56.809126, 56.985636, 57.13711, 57.302333, 57.427414, 57.541684, 57.634689, 57.695318, 57.7556, 57.796294, 57.818769, 57.900086, 58.026219, 58.063302, 58.117497, 58.164984, 58.205378, 58.232578, 58.161533, 58.048674, 57.907194, 57.743791, 57.567195, 57.389381, 57.226587, 57.021573, 56.81798, 56.63712, 56.567903, 56.446518, 56.404094, 56.327975, 56.26483, 56.167381, 56.06374, 55.927717, 55.676936, 55.431408, 55.158278, 54.89775, 54.623612], "50": [40.963889, 41.15599, 41.329036, 41.506828, 41.679236, 41.862863, 42.043738, 42.261452, 42.552012, 42.802977, 42.98943, 43.10874, 43.216076, 43.325011, 43.401817, 43.467304, 43.535238, 43.57994, 43.612317, 43.665134, 43.711032, 43.753044, 43.788231, 43.809693, 43.848606, 43.871325, 43.904753, 43.922698, 43.945032, 43.950736, 43.937493, 43.95309, 43.977319, 43.99708, 44.01825, 44.040185, 44.043597, 44.048619, 44.073036, 44.119734, 44.147947, 44.165164, 44.185958, 44.212909, 44.225512, 44.254145, 44.265137, 44.315885, 44.36155, 44.422637, 44.480802, 44.541104, 44.613904, 44.726821, 44.822871, 44.955155, 45.070415, 45.172521, 45.283682, 45.412341, 45.529371, 45.679686, 45.822709, 45.993656, 46.163923, 46.3541, 46.651657, 46.906648, 47.130007, 47.357305, 47.578304, 47.785961, 48.043866, 48.294552, 48.513238, 48.764267, 49.0361, 49.300272, 49.591727, 49.885246, 50.169787, 50.547129, 50.801038, 50.958618, 51.088465, 51.198112, 51.319599, 51.357164, 51.425105, 51.452694, 51.511529, 51.692124, 51.879063, 52.04396, 52.218923, 52.339949, 52.461107, 52.610092, 52.751791, 52.910785, 53.055227, 53.192072, 53.321597, 53.529217, 53.721538, 53.898427, 54.101522, 54.281756, 54.524349, 54.717059, 54.890667, 55.108107, 55.280212, 55.407651, 55.554725, 55.683971, 55.825714, 55.95593, 56.09997, 56.223661, 56.346015, 56.459556, 56.553113, 56.646616, 56.728887, 56.79958, 56.907738, 57.045707, 57.131388, 57.229373, 57.324771, 57.417581, 57.506146, 57.536464, 57.537498, 57.516745, 57.477996, 57.4256, 57.365634, 57.306278, 57.213441, 57.114329, 57.022657, 56.99408, 56.93082, 56.911626, 56.868068, 56.82774, 56.762922, 56.689768, 56.593243, 56.422696, 56.250201, 56.056229, 55.866483, 55.665129], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.615, 2.193, 1.7012, 1.4215, 1.4166, 1.567, 1.6433, 1.418, 0.9018, 0.6328, 0.5312, 0.4977, 0.5714, 0.4, 0.212, 0.1759, 0.0462, -0.0321, -0.0357, -0.0854, -0.0404, 0.0529, 0.0979, 0.1485, 0.1294, 0.1224, 0.0375, 0.0065, 0.0388, 0.0711, 0.1681, 0.168, 0.084, -0.0516, -0.3098, -0.4387, -0.4582, -0.3101, -0.0324, 0.1361, 0.2528, 0.3175, 0.3173, 0.4336, 0.5367, 0.5813, 0.6754, 0.6592, 0.6637, 0.7813, 0.8292, 0.9697, 1.0302, 1.0019, 1.0529, 1.0691, 1.1494, 1.2333, 1.284, 1.3411, 1.3865, 1.4617, 1.8018, 2.0026, 2.1192, 2.1715, 2.0129, 1.933, 2.0315, 2.1406, 2.1982, 2.2887, 2.3619, 2.3757, 2.4768, 2.5269, 2.4991, 2.7114, 2.6376, 2.355, 2.0619, 1.5167, 1.245, 1.0834, 0.9753, 0.8686, 0.7852, 0.9623, 1.1268, 1.3032, 1.4264, 1.2842, 0.9437, 0.7934, 0.6608, 0.6649, 0.8279, 0.888, 0.8185, 0.8621, 0.9441, 0.9418, 1.0375, 0.9739, 0.9385, 0.8959, 0.828, 0.7052, 0.6457, 0.7459, 0.9362, 1.2092, 1.3644, 1.5472, 1.6297, 1.7382, 1.7965, 1.5477, 1.2832, 1.0167, 0.7628, 0.7645, 0.8599, 0.9255, 0.9567, 0.9158, 0.8351, 0.758, 0.7472, 0.5442, 0.3043, 0.0488, -0.2707, -0.3791, -0.5689, -0.6777, -0.7438, -0.8969, -0.8773, -0.7751, -0.7329, -0.5266, -0.4453, -0.4935, -0.5166, -0.6117, -0.6873, -0.887, -1.0086, -1.1818, -1.3041, -1.3343], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.67, 46.19, 47.9, 45.32, 44.29, 49.25, 49.25, 49.9, 49.9, 48.47, 53.5, 51.19, 54.04, 50.85, 52.36, 49.1, 45.3, 52.43, 54.56, 53.7, 54.47, 55.28, 50.47, 51.38, 56.55, 61.66, 56.54, 53.66, 54.49, 56.19, 52.02, 56.38, 51.35, 60.46, 59.46, 62.77, 62.37, 63.1, 65.94, 72.73, 67.87, 73.18, 68.73, 65.52, 67.17, 69.77, 66.38, 71.38, 70.25, 74.2, 74.6, 77.28, 85.04, 76.27, 70.77, 71.71, 71.71, 69.97, 75.17, 75.17, 69.1, 72.81, 75.15, 75.15, 77.91, 78.67, 78.67, 84.63, 63.53, 52.52, 50.27, 48.77, 50.75, 42.89, 46.91, 43.6, 47.58, 58.85, 59.88, 58.3, 59.73, 54.51, 55.16, 58.36, 58.36, 60.64, 59.63, 59.6, 59.6, 67.68, 66.44, 65.15, 68.14, 65.45, 71.26, 64.5, 62.75, 67.22, 61.54, 56.41, 58.99, 57.42, 59.36, 58.22, 60.27, 57.82, 58.28, 57.6, 54.88, 55.45, 53.98, 52.49, 59.17, 63.67, 54.35, 56.46, 56.46, 56.46, 55.66, 45.25, 41.36, 38.8, 36.83, 35.38, 34.89, 35.85, 31.8, 31.33, 33.47, 48.27, 42.84, 50.79, 47.25, 48.09, 44.35, 43.15, 39.67, 31.12, 30.74, 28.52, 28.52, 27.01], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2909, -0.2331, -0.2123, -0.1801, -0.18, -0.212, -0.1733, -0.1204, -0.0846, -0.0486, -0.0132, -0.0193, -0.017, 0.0259, 0.1069, 0.135, 0.1351, 0.1404, 0.1567, 0.1403, 0.16, 0.1395, 0.2037, 0.2448, 0.3084, 0.3521, 0.3896, 0.443, 0.5659, 0.6271, 0.7467, 0.8031, 0.8167, 0.8396, 0.8838, 0.8868, 0.9507, 0.9828, 1.0611, 1.1177, 1.1993, 1.4788, 1.6093, 1.6432, 1.6724, 1.6762, 1.6458, 1.7178, 1.7546, 1.7134, 1.7403, 1.7989, 1.8243, 1.895, 1.9503, 1.9714, 2.1732, 2.0774, 1.7994, 1.5183, 1.252, 1.065, 0.7487, 0.564, 0.3413, 0.2345, 0.406, 0.5644, 0.6534, 0.7516, 0.7268, 0.7134, 0.7664, 0.7991, 0.8659, 0.8939, 0.9054, 0.904, 1.0658, 1.1654, 1.215, 1.3078, 1.3356, 1.4851, 1.5025, 1.4764, 1.5446, 1.5051, 1.3817, 1.322, 1.2376, 1.195, 1.1329, 1.109, 1.0475, 0.995, 0.9349, 0.8471, 0.7762, 0.6967, 0.6114, 0.6205, 0.6883, 0.6356, 0.6173, 0.5959, 0.5723, 0.5398, 0.3952, 0.2247, 0.051, -0.1159, -0.2679, -0.3914, -0.4762, -0.5975, -0.6932, -0.7452, -0.6495, -0.6349, -0.5258, -0.4795, -0.4281, -0.4308, -0.4439, -0.497, -0.6845, -0.8315, -0.9852, -1.0943, -1.1992], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1874, -0.1596, -0.1304, -0.1081, -0.0899, -0.0668, -0.032, 0.0014, 0.0281, 0.0506, 0.0718, 0.0855, 0.1004, 0.1082, 0.1273, 0.1508, 0.1823, 0.2163, 0.2509, 0.2894, 0.3447, 0.4012, 0.4703, 0.5368, 0.5928, 0.6422, 0.6905, 0.7298, 0.7739, 0.8157, 0.8648, 0.9154, 0.9722, 1.0735, 1.1806, 1.2732, 1.353, 1.4176, 1.4633, 1.5142, 1.5623, 1.5925, 1.6221, 1.6574, 1.6908, 1.7316, 1.7754, 1.8146, 1.8863, 1.9245, 1.8995, 1.8233, 1.709, 1.5802, 1.4139, 1.2439, 1.0634, 0.8976, 0.7993, 0.7523, 0.7325, 0.7363, 0.7344, 0.7302, 0.7375, 0.7498, 0.773, 0.7972, 0.8188, 0.8359, 0.8819, 0.9386, 0.9938, 1.0566, 1.1124, 1.187, 1.2501, 1.2953, 1.3452, 1.3772, 1.3781, 1.3669, 1.341, 1.3118, 1.276, 1.2426, 1.2036, 1.1619, 1.1165, 1.0626, 1.0053, 0.9436, 0.8772, 0.8258, 0.7983, 0.7658, 0.7361, 0.708, 0.6809, 0.6527, 0.6012, 0.5259, 0.4309, 0.3215, 0.2037, 0.0846, -0.0275, -0.1415, -0.2519, -0.3505, -0.4103, -0.4552, -0.4693, -0.4714, -0.4627, -0.4563, -0.4539, -0.4625, -0.5069, -0.5718, -0.6545, -0.7424, -0.8338], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1028, 0.111, 0.1172, 0.0888, 0.0729, 0.0927, 0.1389, 0.1336, 0.107, 0.0898, 0.0849, 0.0548, 0.0596, 0.0313, 0.0764, 0.094, 0.1261, 0.1358, 0.1387, 0.1536, 0.2212, 0.2259, 0.2764, 0.2663, 0.2239, 0.1974, 0.1933, 0.157, 0.1768, 0.1671, 0.1963, 0.2023, 0.2271, 0.4053, 0.4287, 0.37, 0.3194, 0.2586, 0.1825, 0.2036, 0.1923, 0.1209, 0.1182, 0.1415, 0.1335, 0.1634, 0.1749, 0.1568, 0.2869, 0.1529, -0.1001, -0.305, -0.457, -0.5152, -0.6652, -0.6799, -0.7221, -0.6631, -0.3933, -0.1879, -0.0791, 0.0153, -0.0076, -0.0168, 0.0289, 0.0493, 0.0929, 0.0967, 0.0866, 0.0681, 0.1839, 0.2268, 0.2212, 0.2512, 0.2232, 0.2981, 0.2524, 0.1811, 0.1994, 0.1279, 0.0036, -0.0449, -0.1034, -0.1168, -0.1431, -0.1336, -0.1561, -0.1669, -0.1816, -0.2155, -0.2291, -0.2469, -0.2658, -0.2053, -0.11, -0.1302, -0.1188, -0.1121, -0.1086, -0.1129, -0.206, -0.3012, -0.3799, -0.4374, -0.4716, -0.476, -0.4487, -0.456, -0.4413, -0.3947, -0.2392, -0.1797, -0.0565, -0.0081, 0.0346, 0.0255, 0.01, -0.0345, -0.1776, -0.2597, -0.3307, -0.3519, -0.3654], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.29, 9.84, 8.2, 13.11, 4.92, 4.76, 17.46, 17.46, 19.05, 19.05, 18.18, 53.12, 53.85, 78.26, 70.0, 80.0, 60.0, 35.0, 66.67, 51.61, 48.39, 51.61, 54.84, 38.71, 40.0, 60.0, 83.33, 66.67, 56.67, 60.0, 64.29, 50.0, 59.09, 42.11, 100.0, 76.0, 88.89, 84.39, 83.77, 96.15, 92.5, 82.5, 100.0, 90.91, 74.0, 80.0, 90.0, 84.0, 94.55, 92.73, 96.77, 87.14, 97.14, 98.68, 75.0, 66.25, 69.62, 68.83, 64.38, 86.3, 86.3, 75.0, 76.32, 85.92, 80.0, 95.31, 100.0, 67.19, 92.31, 50.0, 17.11, 9.21, 14.12, 44.26, 26.23, 34.43, 26.23, 34.43, 63.93, 67.21, 63.93, 68.03, 69.31, 82.76, 94.25, 94.25, 96.74, 92.96, 92.22, 91.97, 100.0, 91.13, 83.38, 100.0, 90.93, 100.0, 80.77, 75.53, 100.0, 79.45, 58.89, 72.92, 62.79, 71.05, 65.79, 78.95, 47.83, 50.0, 45.45, 27.27, 31.82, 22.73, 15.79, 73.68, 100.0, 43.48, 59.09, 59.09, 59.09, 54.55, 13.79, 3.03, 2.63, 0.0, 10.2, 8.16, 12.0, 10.34, 8.77, 12.28, 48.0, 30.0, 54.0, 48.84, 51.85, 37.07, 32.14, 17.36, 1.87, 5.31, 0.0, 9.15, 7.29], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.78, 10.38, 8.74, 7.6, 9.05, 13.23, 17.99, 18.52, 18.76, 30.12, 41.72, 61.74, 67.37, 76.09, 70.0, 58.33, 53.89, 51.09, 55.56, 50.54, 51.61, 48.39, 44.52, 46.24, 61.11, 70.0, 68.89, 61.11, 60.32, 58.1, 57.79, 50.4, 67.07, 72.7, 88.3, 83.09, 85.68, 88.1, 90.81, 90.38, 91.67, 91.14, 88.3, 81.64, 81.33, 84.67, 89.52, 90.43, 94.68, 92.21, 93.68, 94.32, 90.27, 79.98, 70.29, 68.23, 67.61, 73.17, 78.99, 82.53, 79.21, 79.08, 80.75, 87.08, 91.77, 87.5, 86.5, 69.83, 53.14, 25.44, 13.48, 22.53, 28.2, 34.97, 28.96, 31.7, 41.53, 55.19, 65.02, 66.39, 67.09, 73.37, 82.11, 90.42, 95.08, 94.65, 93.97, 92.38, 94.73, 94.37, 91.5, 91.5, 91.44, 96.98, 90.57, 85.43, 85.43, 84.99, 79.45, 70.42, 64.87, 68.92, 66.54, 71.93, 64.19, 58.93, 47.76, 40.91, 34.85, 27.27, 23.45, 37.4, 63.16, 72.39, 67.52, 53.89, 59.09, 57.58, 42.48, 23.79, 6.48, 1.89, 4.28, 6.12, 10.12, 10.17, 10.37, 10.46, 23.02, 30.09, 44.0, 44.28, 51.56, 45.92, 40.35, 28.86, 17.12, 8.18, 2.39, 4.82, 5.48], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -85.71, -90.16, -91.8, -86.89, -95.08, -95.24, -82.54, -82.54, -80.95, -80.95, -81.82, -46.88, -46.15, -21.74, -30.0, -20.0, -40.0, -65.0, -33.33, -48.39, -51.61, -48.39, -45.16, -61.29, -60.0, -40.0, -16.67, -33.33, -43.33, -40.0, -35.71, -50.0, -40.91, -57.89, -0.0, -24.0, -11.11, -15.61, -16.23, -3.85, -7.5, -17.5, -0.0, -9.09, -26.0, -20.0, -10.0, -16.0, -5.45, -7.27, -3.23, -12.86, -2.86, -1.32, -25.0, -33.75, -30.38, -31.17, -35.62, -13.7, -13.7, -25.0, -23.68, -14.08, -20.0, -4.69, -0.0, -32.81, -7.69, -50.0, -82.89, -90.79, -85.88, -55.74, -73.77, -65.57, -73.77, -65.57, -36.07, -32.79, -36.07, -31.97, -30.69, -17.24, -5.75, -5.75, -3.26, -7.04, -7.78, -8.03, -0.0, -8.87, -16.62, -0.0, -9.07, -0.0, -19.23, -24.47, -0.0, -20.55, -41.11, -27.08, -37.21, -28.95, -34.21, -21.05, -52.17, -50.0, -54.55, -72.73, -68.18, -77.27, -84.21, -26.32, -0.0, -56.52, -40.91, -40.91, -40.91, -45.45, -86.21, -96.97, -97.37, -100.0, -89.8, -91.84, -88.0, -89.66, -91.23, -87.72, -52.0, -70.0, -46.0, -51.16, -48.15, -62.93, -67.86, -82.64, -98.13, -94.69, -100.0, -90.85, -92.71], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2092, 1.1411, 1.1207, 1.0712, 1.0496, 1.0784, 1.0625, 1.011, 0.9754, 0.9607, 0.9715, 0.9265, 0.8848, 0.9071, 0.8911, 0.9008, 0.8853, 0.932, 0.9814, 0.9663, 0.9644, 0.92, 0.9031, 0.8753, 0.8982, 0.8829, 0.8626, 0.8804, 0.848, 0.818, 0.839, 0.8401, 0.8106, 0.826, 0.8159, 0.8064, 0.8343, 0.8389, 0.9457, 0.9744, 0.9497, 0.9716, 0.9856, 1.0242, 1.0345, 1.0183, 0.9969, 1.009, 0.9754, 0.9763, 0.9707, 0.9591, 1.1023, 1.1839, 1.157, 1.1257, 1.0709, 1.065, 1.1557, 1.1309, 1.1078, 1.2147, 1.2369, 1.2512, 1.2516, 1.2199, 1.3124, 1.4752, 1.652, 1.6944, 1.6247, 1.6112, 1.8553, 1.9344, 1.8925, 1.8343, 1.793, 1.9536, 1.8653, 1.7834, 1.733, 1.6926, 1.5973, 1.5474, 1.4946, 1.452, 1.3996, 1.3593, 1.2892, 1.3522, 1.3702, 1.3802, 1.3423, 1.2801, 1.3235, 1.3099, 1.2433, 1.2489, 1.2675, 1.2647, 1.235, 1.2075, 1.1752, 1.1856, 1.1683, 1.1456, 1.084, 1.0335, 1.0001, 0.9557, 0.9076, 0.8698, 0.902, 0.905, 0.928, 0.9629, 0.9413, 0.9078, 0.9103, 0.9734, 0.9646, 0.9361, 0.903, 0.9396, 0.9197, 0.8944, 0.9249, 0.9195, 0.9145, 1.1122, 1.1204, 1.1549, 1.1803, 1.1389, 1.1004, 1.0575, 1.0391, 1.1077, 1.0643, 1.0597, 1.0483, 1.0734], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3836, 0.388, 0.408, 0.4047, 0.3689, 0.4971, 0.4429, 0.519, 0.4578, 0.5494, 0.4771, 0.2157, 0.7853, 0.9187, 0.8388, 0.8523, 0.8644, 0.5839, 0.6185, 0.9703, 1.1957, 0.8823, 0.7073, 0.7339, 0.8081, 0.5894, 0.8163, 0.554, 1.0534, 0.9392, 1.0493, 1.0007, 0.9696, 1.0237, 1.1999, 0.9975, 1.1125, 0.9597, 0.8588, 0.8718, 0.9092, 0.819, 0.9357, 0.8753, 0.9585, 0.9269, 0.9715, 1.2286, 1.0137, 0.8882, 0.8775, 0.842, 0.7926, 0.9237, 0.877, 0.7746, 0.8539, 0.8931, 0.8586, 0.9201, 0.9081, 0.8789, 1.0883, 0.7453, 0.4506, 0.3489, 0.2694, 0.3456, 0.0849, 0.2179, 0.1188, 0.2475, 0.6622, 0.6954, 0.6372, 0.6787, 0.5235, 0.5483, 0.6599, 0.6616, 0.7413, 0.718, 0.7642, 0.7603, 0.987, 0.9052, 0.842, 0.892, 0.8263, 0.986, 0.8535, 0.8092, 0.945, 0.7785, 0.6265, 0.7014, 0.6406, 0.6984, 0.6461, 0.716, 0.6202, 0.6218, 0.576, 0.3913, 0.4197, 0.3158, 0.194, 0.7008, 1.0292, 0.4928, 0.6764, 0.6611, 0.7037, 0.6466, -0.0903, -0.1893, -0.1684, -0.1165, -0.0613, 0.0072, 0.0869, 0.0251, 0.0731, 0.1474, 0.4081, 0.296, 0.4787, 0.4079, 0.45, 0.3618, 0.3435, 0.2384, -0.1145, -0.0956, -0.1069, -0.014, 0.0018], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0568, 0.0041, 0.0126, 0.0529, 0.0469, 0.0505, 0.0307, 0.0269, -0.0399, -0.2315, -0.1595, -0.1983, -0.1052, -0.1298, -0.1222, -0.16, -0.0461, -0.0454, 0.0522, 0.075, 0.1558, 0.1299, 0.013, -0.0368, -0.0016, -0.0454, -0.0401, -0.1185, -0.0292, -0.0837, -0.0842, -0.0051, 0.0022, 0.1134, 0.1517, 0.1495, 0.192, 0.2045, 0.1735, 0.1663, 0.146, 0.1546, 0.2218, 0.2627, 0.2596, 0.2557, 0.275, 0.431, 0.3336, 0.372, 0.3538, 0.3414, 0.3181, 0.2259, 0.1985, 0.205, 0.0237, 0.0743, 0.0902, 0.1264, 0.1643, 0.1324, 0.166, 0.1169, -0.0166, -0.0073, -0.0078, -0.0301, 0.0217, 0.0851, 0.0972, 0.1372, 0.1866, 0.1994, 0.1878, 0.2287, 0.2644, 0.1977, 0.2238, 0.2072, 0.1805, 0.2199, 0.1657, 0.1907, 0.3964, 0.4698, 0.4974, 0.4124, 0.3636, 0.3769, 0.3934, 0.3376, 0.3285, 0.3046, 0.2199, 0.1893, 0.2885, 0.3445, 0.3017, 0.332, 0.3189, 0.3031, 0.2971, 0.2922, 0.2584, 0.2276, 0.1157, 0.1367, 0.2383, 0.0675, 0.0684, 0.1362, 0.1723, 0.1894, 0.1667, 0.0362, -0.0011, -0.0822, -0.1161, -0.1655, -0.1293, -0.1201, -0.1045, -0.057, -0.0535, -0.0545, -0.0397, -0.0182, 0.016, -0.0122, -0.0219, -0.0762, -0.2127, -0.225, -0.2421, -0.1423, -0.1445], "obv": [0, -18000, -81000, -65000, -65000, -49000, -32000, 35000, 178000, 136000, 108000, 11000, -1000, 28000, -45000, -60000, -27000, -63000, -114000, -72000, -72000, -56000, -56000, -67000, -53000, -60000, -59000, -65000, -41000, -96000, -153000, -97000, -51000, -72000, -36000, 58000, 15000, 111000, 168000, 216000, 113000, -32000, 16000, 91000, -74000, 1000, -110000, 13000, -118000, -32000, -219000, -124000, 82000, 215000, 177000, 321000, 261000, 189000, 224000, 261000, 240000, 313000, 269000, 321000, 404000, 455000, 691000, 579919, 543919, 584919, 584919, 547919, 593919, 593919, 558919, 696919, 793919, 793919, 825102, 880252, 880252, 1014705, 862610, 694301, 626018, 570960, 771300, 737299, 806409, 762960, 838960, 969993, 998153, 990042, 1040352, 988152, 1009321, 1022321, 1022321, 1054321, 1013244, 919116, 919116, 944117, 864706, 745977, 756050, 708039, 797884, 784824, 763824, 772824, 743824, 666743, 684784, 664699, 688699, 654652, 683662, 643609, 651635, 625595, 597550, 623590, 586590, 554377, 604399, 639569, 614549, 649549, 649549, 649549, 612529, 450453, 353378, 332378, 288378, 108378, 81358, 121358, 98258, 74138, 123436, 186525, 168525, 184525, 109513, 217624, 160618, 89856, 51856, -120270, -153824, -203165, -203165, -275388], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.35, 13.4, 12.93, 12.49, 12.11, 12.66, 13.17, 13.9, 14.58, 14.5, 14.43, 15.41, 16.32, 17.17, 18.41, 19.56, 20.25, 20.01, 20.02, 20.03, 20.83, 22.04, 23.34, 23.58, 23.9, 22.54, 22.12, 21.73, 21.83, 21.93, 22.64, 23.3, 23.91, 23.94, 24.89, 25.77, 27.33, 29.24, 31.01, 33.83, 36.66, 38.86, 40.9, 42.64, 44.48, 46.58, 48.53, 50.34, 52.47, 53.73, 55.19, 56.55, 57.85, 59.44, 61.1, 61.45, 60.42, 58.82, 56.1, 52.76, 49.66, 46.49, 43.54, 40.55, 39.73, 38.97, 38.3, 37.39, 36.48, 35.63, 35.22, 35.06, 35.14, 35.11, 35.18, 35.26, 36.21, 37.21, 37.67, 38.41, 39.09, 40.32, 41.46, 42.12, 43.2, 43.94, 43.86, 43.79, 43.72, 43.93, 44.53, 44.93, 45.3, 45.65, 45.79, 45.2, 44.65, 43.95, 42.73, 42.66, 43.0, 42.79, 42.08, 41.42, 40.8, 39.48, 36.72, 34.65, 33.29, 32.34, 32.2, 32.07, 32.3, 33.12, 33.88, 34.59, 33.21, 31.93, 31.35, 30.81, 30.34, 29.76, 28.65, 26.95, 26.55, 26.4, 26.49, 27.0, 27.68], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.76, 25.34, 26.69, 25.93, 24.57, 28.43, 26.8, 26.15, 27.05, 25.5, 27.82, 27.08, 27.03, 24.48, 23.82, 21.88, 20.68, 24.13, 27.5, 25.94, 26.03, 25.34, 23.97, 22.97, 28.26, 26.7, 25.37, 26.55, 25.6, 24.64, 22.31, 22.14, 21.31, 24.59, 26.86, 26.75, 24.01, 22.81, 18.79, 26.15, 24.91, 25.91, 23.72, 25.58, 23.52, 22.18, 21.04, 25.66, 24.65, 29.44, 32.78, 30.8, 42.93, 41.99, 39.89, 38.08, 37.16, 38.92, 41.63, 39.5, 37.44, 43.33, 39.51, 42.93, 39.85, 39.02, 43.94, 42.39, 35.15, 31.82, 30.81, 28.85, 23.27, 20.72, 21.36, 20.47, 22.3, 33.45, 32.53, 31.96, 30.54, 29.03, 28.57, 30.7, 31.66, 32.47, 31.28, 30.85, 30.28, 36.28, 34.72, 32.01, 34.07, 33.18, 37.44, 35.13, 34.36, 38.24, 34.99, 32.57, 30.97, 29.41, 30.93, 33.01, 31.11, 29.46, 28.91, 28.16, 27.02, 26.26, 25.67, 24.88, 31.24, 33.38, 30.23, 27.06, 25.7, 24.74, 22.91, 19.9, 18.65, 17.84, 17.17, 15.33, 14.54, 13.88, 12.46, 11.64, 10.87, 28.91, 26.65, 28.67, 26.05, 25.28, 24.3, 23.48, 22.19, 19.33, 18.68, 17.42, 16.35, 14.83], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.21, 20.87, 19.73, 19.17, 21.08, 19.05, 19.1, 18.64, 17.94, 20.73, 19.03, 18.53, 18.02, 25.75, 24.34, 25.07, 23.68, 20.89, 18.42, 17.37, 16.16, 15.73, 18.26, 17.5, 15.83, 14.96, 14.22, 12.93, 12.47, 13.5, 15.86, 14.71, 14.15, 12.9, 12.12, 11.39, 13.88, 12.82, 20.73, 18.69, 17.8, 16.16, 14.79, 13.22, 12.15, 11.46, 12.8, 11.74, 11.28, 10.47, 9.77, 9.19, 7.42, 6.42, 7.76, 7.41, 7.83, 7.31, 6.25, 5.94, 5.63, 4.76, 6.94, 6.37, 5.91, 5.63, 4.86, 4.02, 7.21, 11.45, 13.85, 18.94, 28.06, 24.99, 23.72, 22.73, 21.59, 18.4, 17.89, 17.38, 18.09, 17.58, 17.29, 16.58, 15.94, 15.23, 15.13, 14.47, 14.16, 12.54, 11.49, 12.55, 11.98, 11.66, 10.48, 9.83, 11.24, 10.39, 10.57, 13.04, 12.4, 11.77, 11.23, 10.34, 10.32, 9.77, 9.59, 9.99, 12.29, 11.94, 12.42, 14.36, 12.85, 11.9, 12.95, 13.69, 13.01, 12.52, 14.56, 20.26, 21.78, 24.44, 25.77, 28.74, 27.26, 29.04, 31.91, 29.81, 27.83, 21.25, 19.59, 17.64, 16.03, 15.43, 15.48, 17.65, 20.12, 29.78, 30.79, 30.74, 32.94, 31.87], "ad": [54000.0, 63000.0, 31499.0, 47499.0, 58499.0, 70944.0, 74344.0, 127944.0, 259504.0, 244384.0, 216384.0, 159800.0, 152035.0, 134636.0, 129020.0, 114020.0, 114020.0, 78020.0, 61020.0, 49020.0, 57420.0, 73420.0, 73420.0, 84420.0, 98420.0, 94920.0, 94920.0, 99829.0, 123829.0, 148830.0, 91830.0, 98052.0, 71421.0, 59754.0, 36845.0, 83846.0, 83846.0, 115845.0, 115845.0, 163845.0, 163846.0, 85769.0, 37769.0, 82770.0, 44694.0, 44694.0, -66304.0, 56696.0, -8804.0, 12696.0, 82906.0, 101906.0, 292060.0, 371860.0, 344717.0, 488717.0, 518717.0, 480599.0, 461753.0, 465864.0, 471114.0, 510422.0, 539755.0, 572846.0, 506445.0, 534779.0, 755553.0, 688905.0, 660904.0, 633571.0, 633570.0, 596570.0, 607185.0, 626185.0, 606741.0, 518923.0, 615923.0, 595123.0, 621851.0, 677001.0, 646477.0, 740594.0, 714371.0, 546062.0, 494850.0, 522379.0, 708409.0, 721159.0, 790269.0, 781580.0, 846723.0, 904050.0, 932210.0, 930182.0, 980492.0, 928292.0, 907123.0, 920123.0, 918789.0, 931590.0, 952128.0, 964241.0, 946220.0, 971221.0, 1003920.0, 1092966.0, 1103039.0, 1074233.0, 1164078.0, 1159725.0, 1152726.0, 1161726.0, 1171392.0, 1118029.0, 1136070.0, 1156155.0, 1180155.0, 1165563.0, 1194573.0, 1199023.0, 1196348.0, 1183328.0, 1164631.0, 1164631.0, 1164631.0, 1164631.0, 1193215.0, 1228385.0, 1203365.0, 1201032.0, 1237032.0, 1273032.0, 1295244.0, 1241220.0, 1165717.0, 1155217.0, 1111217.0, 1051217.0, 1031917.0, 1071917.0, 1076537.0, 1079217.0, 1106605.0, 1108222.0, 1108222.0, 1124222.0, 1174230.0, 1246305.0, 1189299.0, 1175146.0, 1146646.0, 991733.0, 998444.0, 949103.0, 990268.0, 969633.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 44700.0, 42100.0, 50000.0, 44900.0, 46200.0, 52400.0, 52300.0, 53900.0, 50800.0, 41600.0, 41600.0, 40900.0, 32800.0, 34400.0, 32600.0, 26700.0, 25900.0, 22700.0, 19700.0, 17000.0, 18300.0, 21900.0, 25900.0, 27700.0, 28700.0, 30900.0, 39600.0, 43800.0, 52800.0, 56100.0, 55400.0, 60000.0, 68900.0, 69100.0, 74500.0, 87400.0, 85500.0, 92300.0, 95000.0, 102400.0, 106200.0, 114600.0, 109600.0, 125400.0, 131200.0, 118500.0, 125400.0, 120300.0, 115200.0, 105600.0, 100700.0, 84100.0, 81900.0, 65700.0, 57600.0, 62100.0, 52800.0, 70400.0, 74308.1, 74408.1, 74808.1, 77208.1, 73608.1, 73808.1, 70508.1, 65708.1, 74408.1, 60508.1, 52728.0, 52246.3, 53661.3, 55266.1, 65011.4, 75620.9, 90551.8, 93880.1, 85585.9, 95919.9, 95992.0, 99784.7, 98614.6, 100109.8, 99767.8, 87374.3, 71354.5, 69557.2, 69271.4, 51354.3, 49254.2, 43543.2, 42398.3, 38906.0, 35215.5, 34201.6, 35890.6, 38800.7, 45453.6, 44344.0, 47845.1, 55629.6, 53735.6, 51727.9, 43215.1, 44313.0, 49521.0, 43384.0, 33519.6, 34912.3, 33515.9, 27432.4, 30131.7, 28834.3, 30538.3, 30442.8, 25338.7, 27234.6, 28447.4, 31049.6, 31161.9, 30762.9, 30257.6, 33055.0, 34051.0, 34948.5, 48552.1, 54559.6, 53438.3, 52836.1, 67319.1, 67519.1, 68019.1, 66729.1, 65541.1, 66768.9, 56870.2, 48962.7, 48462.7, 51563.9, 44375.0, 47373.6, 50449.8, 51939.8, 66740.4, 65166.0, 63791.2, 74340.7, 79963.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.525, 0.626, 0.715, 0.777, 0.801, 0.843, 1.008, 1.091, 1.285, 1.467, 1.441, 1.466, 1.62, 1.58, 1.646, 1.808, 1.699, 1.744, 1.701, 1.75, 1.771, 1.75, 1.609, 1.693, 1.679, 1.501, 1.502, 1.408, 1.314, 1.2, 1.152, 0.975, 0.944, 0.757, 0.656, 0.695, 0.601, 0.746, 0.784, 0.79, 0.797, 0.839, 0.833, 0.836, 0.816, 0.8, 0.884, 0.723, 0.653, 0.675, 0.702, 0.766, 0.884, 1.055, 1.242, 1.27, 1.207, 1.269, 1.291, 1.322, 1.303, 1.291, 1.256, 1.107, 0.921, 0.911, 0.906, 0.741, 0.746, 0.668, 0.653, 0.601, 0.528, 0.52, 0.544, 0.576, 0.681, 0.694, 0.743, 0.839, 0.828, 0.814, 0.728, 0.801, 0.948, 0.858, 0.678, 0.802, 0.77, 0.65, 0.716, 0.724, 0.841, 0.838, 0.686, 0.747, 0.794, 0.844, 0.831, 0.811, 0.795, 0.873, 0.948, 0.956, 1.18, 1.308, 1.389, 1.334, 1.53, 1.611, 1.589, 1.556, 1.511, 1.516, 1.305, 1.123, 1.115, 1.142, 0.932, 0.976, 1.018, 1.027, 1.204, 1.171, 1.131, 1.254, 1.319], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -37.17, -55.03, -47.28, -38.46, -68.15, -33.15, -18.69, 5.29, -41.86, -15.0, -38.57, -39.82, 92.05, 223.58, 152.85, 156.08, 104.9, 28.6, 28.27, 132.73, 174.6, 117.95, 95.31, 85.38, 74.1, 39.58, 92.51, 38.44, 127.65, 181.53, 211.25, 169.95, 167.89, 100.81, 251.99, 202.92, 195.63, 158.02, 147.46, 137.1, 126.45, 93.99, 119.47, 106.47, 130.23, 145.75, 145.58, 228.5, 205.74, 141.62, 128.08, 106.97, 99.64, 118.12, 102.2, 84.79, 114.5, 98.03, 116.59, 118.41, 127.43, 144.97, 180.16, 93.2, 15.48, -43.39, -91.14, -126.82, -139.33, -104.99, -115.08, -88.92, 39.77, 56.85, 49.98, 47.23, 29.61, 22.7, 43.59, 55.88, 73.48, 68.3, 77.84, 83.53, 127.47, 122.7, 105.34, 138.27, 132.01, 163.77, 130.71, 103.33, 124.69, 87.64, 57.02, 56.17, 42.65, 58.8, 68.1, 62.22, 52.34, 63.38, 52.83, 2.4, -11.91, -56.97, -116.98, 52.97, 202.02, 90.53, 90.31, 34.4, 56.14, 28.07, -191.06, -240.89, -264.3, -222.38, -193.57, -161.46, -146.79, -153.35, -132.5, -112.08, -28.36, -60.61, -29.63, -38.58, -21.2, -37.4, -50.64, -78.45, -194.21, -229.61, -202.37, -190.06, -165.15], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3592, -1.1696, 0.1965, -1.3672, -1.7578, -1.1605, -1.3513, -3.5781, -7.7477, -6.5934, -2.4528, 0.1949, 1.1719, -0.1942, 1.5748, 0.9862, -0.5882, 2.1782, 3.1809, 1.3699, 1.5656, 1.5625, 0.5859, 1.1765, 0.9671, 2.9183, 1.1583, 1.3619, 1.1628, 2.3437, 2.5641, 1.7442, 0.1927, 2.7027, 2.3121, 3.0769, 4.0055, 4.0074, 3.6168, 4.6281, 4.8247, 7.6457, 6.6347, 5.6264, 7.0448, 7.0256, 7.4488, 6.9993, 7.003, 7.7683, 8.0392, 9.1977, 14.5631, 10.0569, 9.5602, 7.8652, 8.6792, 8.9184, 11.3207, 10.2804, 9.5865, 9.5941, 11.2754, 9.4545, 11.0708, 10.215, 4.2373, 11.0345, 6.8063, 1.9097, 0.8681, 0.5227, -1.3559, -5.0847, -2.2298, -5.7239, -5.3156, 0.6644, -0.3268, -1.4634, -0.6504, -7.1429, -1.9608, 3.9182, 4.9914, 6.9324, 5.6701, 9.8112, 7.8847, 14.1285, 11.7574, 4.7715, 5.6354, 5.6388, 8.0431, 8.4583, 7.5712, 8.2202, 6.497, 3.5851, 5.1184, 4.6154, 5.4701, 1.1513, 2.3102, 1.9867, 0.6525, 1.1494, -2.5478, -0.6483, -0.4886, -3.0255, 0.3236, 3.4539, 0.1626, 1.3072, 0.4862, 0.813, -0.1613, -1.948, -3.2415, -3.8961, -3.9216, -4.5677, -4.419, -3.9409, -6.9355, -8.4261, -6.1688, -4.0323, -5.4839, -3.5484, -4.3619, -1.772, -1.685, -1.2126, -1.6216, -4.5581, -4.5761, -5.8258, -4.5201, -5.0901], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 36.0, 36.0, 36.0, 36.0, 100.0, 100.0, 84.0, 88.0, 92.0, 96.0, 96.0, 96.0, 96.0, 84.0, 88.0, 88.0, 88.0, 100.0, 96.0, 44.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 80.0, 80.0, 80.0, 92.0, 92.0, 100.0, 96.0, 96.0, 100.0, 100.0, 96.0, 84.0, 84.0, 84.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 84.0, 88.0, 88.0, 88.0, 100.0, 96.0, 92.0, 84.0, 84.0, 80.0, 64.0, 64.0, 64.0, 64.0, 56.0, 56.0, 52.0, 44.0, 44.0, 40.0, 100.0, 96.0, 88.0, 88.0, 84.0, 48.0, -24.0, -28.0, -32.0, -36.0, -40.0, -40.0, -48.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -96.0, -100.0, -96.0, -100.0, -92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8635, -0.077, 0.1838, 0.0855, 0.1795, 0.2437, -0.171, -0.0855, 0.5002, 1.2654, 0.9832, 0.825, 0.8977, 1.0388, 0.684, 1.0644, 0.5814, 1.586, 1.4535, 1.7996, 1.6909, 1.7251, 2.0459, 3.0806, 2.6616, 3.6365, 3.2303, 2.9524, 3.1448, 3.5296, 3.1577, 3.9332, 3.755, 4.4696, 4.4077, 4.9069, 7.6056, 6.5297, 5.7409, 5.8623, 5.7217, 5.3936, 6.6241, 6.4267, 5.5689, 6.3057, 6.7631, 6.3371, 6.9052, 6.872, 6.5773, 8.8849, 5.7287, 3.1472, 2.3256, 1.6971, 1.8767, -0.4221, 0.1392, -1.1269, -0.5881, 2.2718, 2.1729, 1.4951, 1.7779, 0.4759, 0.5702, 1.504, 1.5938, 2.2358, 2.1281, 2.1498, 2.0061, 4.0874, 3.8267, 3.5122, 4.3438, 3.9751, 5.7326, 4.7033, 4.4112, 5.7326, 4.9192, 3.9622, 4.3889, 3.8542, 4.0661, 3.5973, 3.7093, 2.9271, 2.6237, 2.1907, 1.5701, 1.4865, 1.149, 0.801, 1.6358, 2.2672, 0.8764, 1.0665, 0.9295, 0.7787, 0.538, -1.0052, -1.6895, -2.185, -2.5862, -2.9025, -3.0911, -2.9402, -3.7095, -3.8322, -3.6056, -2.0058, -2.8364, -1.6187, -2.0906, -1.8314, -2.2898, -2.3199, -2.7736, -4.4848, -4.396, -4.8356, -4.7506, -5.0327], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.124431, 120.362903, 66.540866, 44.757022, 32.968058, 25.578851, 20.527851, 16.86427, 14.091798, 11.93525, 10.211473, 8.81156, 7.651549, 6.681157, 5.856405, 5.148556, 4.542052, 4.020157, 3.567616, 3.17334, 2.828661, 2.523503, 2.253658, 2.016461, 1.810789, 1.628652, 1.465413, 1.319585, 1.189718, 1.072114, 0.967859, 0.872705, 0.791179, 0.719996, 0.659658, 0.60739, 0.561965, 0.523399, 0.495236, 0.472359, 0.457425, 0.445679, 0.434997, 0.424902, 0.417654, 0.40981, 0.405435, 0.402003, 0.402404, 0.404574, 0.409815, 0.428009, 0.449703, 0.468696, 0.484804, 0.497853, 0.50617, 0.515852, 0.524733, 0.529214, 0.533188, 0.538975, 0.54361, 0.550857, 0.558175, 0.564945, 0.579557, 0.586176, 0.576901, 0.554907, 0.522075, 0.484978, 0.437934, 0.388956, 0.336835, 0.287607, 0.254029, 0.23355, 0.220396, 0.21449, 0.208236, 0.202599, 0.200458, 0.200441, 0.203489, 0.208047, 0.212195, 0.215745, 0.226491, 0.240008, 0.253996, 0.270142, 0.284841, 0.303918, 0.320953, 0.333536, 0.347478, 0.356645, 0.358883, 0.3576, 0.352295, 0.345764, 0.336932, 0.328548, 0.318255, 0.307157, 0.294902, 0.280604, 0.265176, 0.248802, 0.23113, 0.216594, 0.207106, 0.196971, 0.187776, 0.178985, 0.170767, 0.162242, 0.149209, 0.130997, 0.107975, 0.081721, 0.052927, 0.023492, -0.004697, -0.033926, -0.06248, -0.088815, -0.106498, -0.121094, -0.128054, -0.132067, -0.132592, -0.132943, -0.133471, -0.135936, -0.145982, -0.16048, -0.179285, -0.200133, -0.222343], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4249, 104.4125, 96.8382, 86.4219, 75.7312, 65.7007, 56.6661, 48.7058, 41.783, 35.8134, 30.693, 26.3167, 22.5837, 19.4032, 16.6938, 14.3848, 12.4162, 10.737, 9.3031, 8.0772, 7.0275, 6.1267, 5.3521, 4.685, 4.1101, 3.6138, 3.1841, 2.8112, 2.4869, 2.204, 1.9567, 1.7399, 1.5502, 1.3841, 1.2392, 1.1129, 1.0027, 0.9068, 0.8245, 0.7541, 0.6948, 0.6449, 0.6029, 0.5673, 0.5374, 0.5119, 0.4906, 0.4729, 0.4588, 0.4479, 0.4403, 0.4379, 0.4402, 0.4459, 0.4537, 0.4625, 0.4713, 0.4802, 0.4891, 0.4971, 0.5043, 0.5113, 0.5177, 0.5244, 0.5311, 0.5379, 0.5462, 0.5542, 0.5587, 0.558, 0.5508, 0.5376, 0.5177, 0.4919, 0.4609, 0.4263, 0.3918, 0.3602, 0.3322, 0.3087, 0.2886, 0.2714, 0.2572, 0.2458, 0.2374, 0.2315, 0.2276, 0.2253, 0.2255, 0.2284, 0.2335, 0.2409, 0.2496, 0.2605, 0.2726, 0.2848, 0.2973, 0.3092, 0.3191, 0.3268, 0.3319, 0.3347, 0.3351, 0.3338, 0.3307, 0.326, 0.3198, 0.3119, 0.3026, 0.2918, 0.2797, 0.2671, 0.2551, 0.2435, 0.2323, 0.2217, 0.2115, 0.2016, 0.1911, 0.1791, 0.1649, 0.1483, 0.1292, 0.108, 0.0855, 0.0616, 0.0368, 0.0117, -0.012, -0.0338, -0.0526, -0.0685, -0.0813, -0.0917, -0.1, -0.1072, -0.115, -0.1241, -0.1351, -0.1481, -0.163], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3727, 2.6391, 2.5916, 2.2824, 2.0216, 2.0723, 2.6752, 2.8777, 3.1046, 2.9871, 3.0884, 3.111, 3.1313, 2.6456, 3.2271, 3.5712, 3.9645, 4.2609, 4.7378, 5.3556, 6.4673, 7.2617, 8.9978, 9.9887, 10.6448, 11.1198, 11.6895, 11.921, 12.3236, 12.5289, 12.9426, 12.927, 13.4572, 15.6458, 16.5984, 17.1974, 17.359, 17.4166, 17.4751, 18.0809, 18.4013, 17.9529, 17.7794, 17.899, 16.7307, 16.6351, 16.7445, 15.6471, 16.798, 16.1277, 13.3938, 10.6116, 8.1523, 5.4967, 1.6718, -0.9039, -4.2544, -6.7387, -6.6416, -6.9887, -6.4148, -4.7015, -4.4545, -3.005, -0.435, 2.7009, 5.6752, 8.172, 10.5582, 11.0926, 13.0898, 14.3304, 13.8376, 13.9656, 13.6949, 14.0731, 14.1395, 13.7395, 14.0147, 13.7065, 12.5075, 11.2888, 10.1422, 9.4182, 7.6819, 6.6228, 5.0499, 3.8493, 3.0078, 1.2277, 0.4224, 0.0461, -0.9446, -0.7366, 0.2654, 0.2736, 0.5293, 0.7314, 0.9544, 1.0037, 0.3033, -0.8365, -2.0796, -3.3343, -4.9423, -6.5137, -7.3961, -8.9821, -10.5955, -11.4341, -11.1162, -10.8145, -9.5411, -8.512, -6.9029, -5.5513, -4.3343, -3.5641, -3.9153, -4.4131, -5.492, -6.7814, -7.9843], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.67, -5.77, 0.97, -6.67, -8.41, -5.45, -6.42, -19.59, -58.9, -54.55, -22.81, 2.33, 13.04, -2.13, 19.05, 11.11, -6.38, 21.57, 30.77, 15.56, 17.39, 17.39, 5.88, 12.0, 10.2, 28.3, 11.11, 13.21, 11.54, 24.0, 26.53, 20.0, 2.13, 24.14, 20.69, 25.81, 35.96, 36.01, 33.94, 39.99, 41.84, 57.75, 47.98, 40.2, 50.54, 50.71, 54.64, 53.66, 53.55, 56.35, 57.75, 61.04, 71.43, 51.46, 47.17, 42.86, 48.94, 50.54, 56.6, 54.46, 48.57, 49.06, 53.98, 50.0, 53.98, 52.29, 32.47, 66.67, 32.23, 7.69, 3.36, 1.99, -5.71, -18.52, -7.88, -20.73, -19.28, 1.98, -1.02, -4.57, -1.98, -24.73, -7.69, 16.31, 21.48, 28.99, 24.44, 48.6, 43.61, 67.49, 61.29, 38.33, 42.49, 42.13, 51.15, 53.45, 47.42, 49.89, 35.7, 19.31, 26.26, 23.08, 26.23, 6.93, 13.46, 11.32, 4.08, 7.37, -20.0, -5.71, -4.35, -33.33, 3.45, 36.84, 1.59, 12.5, 5.08, 8.77, -1.89, -18.75, -28.57, -32.43, -32.43, -36.84, -36.0, -32.43, -60.56, -84.13, -73.08, -38.46, -45.95, -25.58, -29.67, -13.85, -13.12, -9.73, -12.52, -28.59, -28.64, -34.54, -28.76, -31.22], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3617, 0.1879, -0.3398, -0.621, -0.1048, -0.3952, -0.3387, 0.6257, 0.1332, -0.0324, 0.2287, -0.1704, 0.367, 0.3512, 0.3743, 0.1132, 0.1703, 0.1093, 0.1914, 0.9213, 1.7057, 0.888, 1.091, 0.4343, 0.1891, 0.1865, 1.0515, 0.9013, 0.5771, 0.9832, 0.5252, 0.3891, 0.6511, 0.7657, 0.351, 0.8138, 1.1372, 1.1579, 1.1192, 1.0751, 1.0113, 1.9828, 1.6996, 1.8416, 1.5401, 2.0255, 1.8644, 1.5724, 1.0784, 1.7325, 1.2669, 1.8812, 2.3436, 2.0345, 4.1426, 4.5, 2.4975, 2.2048, 1.6846, 2.1238, 3.1031, 1.8902, 1.71, 3.3898, 2.1359, 2.9981, 2.4286, 2.2356, 3.8019, 4.4132, 2.3846, 0.9664, -0.852, -1.2177, -0.7873, -2.073, -1.392, -1.6934, -0.823, 2.7965, 2.0121, 1.8658, 1.5992, 1.5375, 0.6509, 1.1736, 1.4549, 1.6704, 1.2265, 1.2573, 1.1429, 2.5169, 2.4674, 1.7374, 2.0555, 1.8158, 2.7699, 1.6731, 1.2184, 2.0151, 1.2014, 1.0162, 0.5475, 0.2265, 0.5987, 1.2952, 0.7057, 0.6588, 0.5107, 0.4782, 0.3155, 0.1357, -0.113, -0.1508, 0.8821, 1.2415, 1.145, 1.0893, 0.2865, 0.2455, 0.3183, -0.3474, -0.7562, -1.4168, -1.3088, -0.8252, -1.0309, -1.2882, -1.3738, -1.2045, -1.0055, 2.1451, -0.0491, 0.6052, 0.222, 0.2335, -0.0999, -0.2142, -0.255, -0.5472, -1.9833, -1.3857, -1.7449, -1.1956], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.0917, -0.6671, -1.4512, -0.8774, -0.9597, -0.8226, -1.1082, -0.5712, -0.7217, -0.3743, -0.2842, -0.7688, -0.7444, 0.0092, 0.3743, -0.8272, -0.5136, -0.8311, -0.4925, -0.6176, 0.0813, 0.1185, 0.1505, 0.0923, -0.3239, -0.3265, -0.1455, 0.2173, 0.2351, -0.1283, 0.1832, -0.0384, -0.4604, -0.0893, -0.0765, -0.2122, 0.4533, 0.474, -0.0777, 0.1772, -1.3233, 0.6359, 1.071, 0.5845, 0.4626, 0.499, 0.6971, 0.7643, 0.3601, 0.5652, 0.7281, 0.8935, 1.4457, 1.2264, 1.359, 2.2552, 1.6893, 1.666, 1.3254, 1.1361, 0.7685, 1.0821, 0.9019, 1.4144, 0.6094, 1.5614, 1.1715, 1.4275, 1.2877, 0.8215, -0.2194, -1.1886, -1.5703, -2.6544, -5.8156, -3.5097, -2.7389, -2.1423, -2.08, -0.0768, 1.2938, 1.1475, 0.5217, 0.3702, 0.4713, 0.2757, 0.6468, 0.7724, 0.5081, 0.421, 0.7653, 0.8179, 0.8628, 0.2272, 1.3004, 1.3439, 0.8822, 1.39, 0.9352, 0.6937, 0.3519, -0.2108, -0.302, -0.3398, -0.1564, -0.0262, -0.2382, -0.1907, 0.2276, 0.1007, -0.2508, -0.2419, -0.3018, -0.5283, -0.4394, 0.2976, 0.0124, -0.3265, -0.3742, -0.2264, -0.6256, -1.48, -1.6057, -1.7943, -1.7807, -2.241, -1.6916, -1.8545, -2.3177, -2.054, -1.855, -1.536, -0.8042, -0.9994, -0.9106, -0.3665, -0.3999, -0.7142, -1.055, -2.5472, -2.4833, -2.3857, -2.6449, -2.5956], "thermo_temp": [null, 0.684, 0.684, 0.342, 0.342, 0.7695, 0.4275, 1.7099, 2.1374, 2.1374, 2.1374, 2.0519, 1.4534, 0.9404, 1.1114, 0.2565, 0.855, 0.4275, 0.7695, 1.4534, 0.855, 0.342, 0.513, 0.7695, 1.1114, 0.342, 0.342, 1.1969, 0.684, 1.0259, 0.684, 1.5389, 1.6244, 0.7695, 0.9405, 0.342, 0.684, 0.513, 1.1969, 0.684, 0.5985, 1.1114, 0.4275, 0.4275, 1.1114, 0.855, 0.4275, 1.0259, 0.684, 0.684, 1.1969, 0.8979, 2.3346, 1.3469, 0.6285, 1.2571, 1.1673, 1.5265, 1.1673, 0.8081, 0.7183, 1.1673, 0.5388, 0.9877, 0.8979, 0.8081, 2.9631, 2.2448, 0.8081, 0.7183, 0.3592, 0.9877, 2.3346, 0.8081, 0.8081, 2.604, 1.5265, 1.4367, 1.2571, 0.8081, 2.5142, 3.5917, 3.9508, 2.2448, 0.7183, 1.4367, 5.0283, 2.9631, 1.3469, 1.0775, 1.2571, 4.0406, 0.7183, 0.7183, 1.0775, 1.1673, 0.3592, 0.8979, 0.8081, 0.8979, 0.7183, 0.8363, 0.3776, 2.1709, 1.6046, 1.5102, 0.8495, 0.4719, 1.8878, 1.1327, 0.3776, 1.3214, 1.5102, 1.227, 0.8495, 0.8495, 0.7551, 1.3214, 0.9439, 0.8495, 0.2832, 0.3776, 0.5663, 0.3776, 0.2832, 0.3775, 1.3214, 0.9439, 1.227, 1.4158, 0.6607, 0.4719, 0.9439, 1.7934, 0.8495, 0.5663, 0.4719, 1.4158, 0.6607, 0.5663, 1.3214, 0.8495, 0.8495, 3.6811, 1.227, 1.6046, 1.5102, 0.6, 0.6, 0.5, 0.8, 2.0, 0.5, 1.0, 0.9, 1.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.9234, 1.1441, 1.3092, 1.3354, 1.2636, 1.2359, 1.0578, 1.021, 0.9131, 0.887, 0.9899, 0.9654, 0.8521, 0.7904, 0.7866, 0.8457, 0.7541, 0.6792, 0.7733, 0.7571, 0.8059, 0.7838, 0.9211, 1.0489, 0.9981, 0.9877, 0.8703, 0.8364, 0.7776, 0.8538, 0.823, 0.7821, 0.842, 0.7666, 0.705, 0.7789, 0.7927, 0.7263, 0.7808, 0.7632, 0.7488, 0.8303, 0.8426, 1.1138, 1.1562, 1.0603, 1.0961, 1.109, 1.1849, 1.1817, 1.1138, 1.0419, 1.0647, 0.9691, 0.9725, 0.9589, 0.9315, 1.3009, 1.4725, 1.3517, 1.2365, 1.077, 1.0608, 1.2924, 1.2043, 1.1323, 1.3999, 1.4229, 1.4254, 1.3948, 1.2881, 1.5111, 1.8894, 2.2642, 2.2606, 1.9802, 1.8814, 2.4536, 2.5462, 2.3281, 2.1008, 1.9474, 2.328, 2.0353, 1.7958, 1.6652, 1.5747, 1.3537, 1.2708, 1.1867, 1.1342, 1.0586, 1.0182, 0.9017, 1.1325, 1.2183, 1.2714, 1.1947, 1.0633, 1.2132, 1.1985, 1.0493, 1.0988, 1.1736, 1.1833, 1.1226, 1.0729, 1.0152, 1.0708, 1.0478, 1.0117, 0.8793, 0.788, 0.7477, 0.6804, 0.6082, 0.5663, 0.7036, 0.7473, 0.8345, 0.9402, 0.8894, 0.8135, 0.8372, 1.011, 0.9817, 0.9061, 0.8272, 0.9342, 0.8845, 0.8266, 0.9166, 0.9044, 0.8944, 1.4011, 1.3694, 1.4122, 1.43, 1.2791, 1.1556, 1.0364, 0.9934, 1.1764, 1.0535, 1.0437, 1.0176, 1.0871], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9646, 0.9948, 0.9846, 0.9796, 0.9552, 0.9665, 0.9299, 0.9545, 0.8547, 0.7485, 0.7881, 0.9924, 0.9915, 0.876, 1.0, 0.92, 0.9593, 0.9559, 1.0548, 1.0435, 1.0647, 1.036, 0.9787, 1.0362, 1.0504, 1.028, 1.0068, 1.0552, 1.0493, 1.0741, 1.0143, 1.0606, 0.9915, 0.9835, 1.0508, 1.0656, 1.0781, 1.1085, 0.97, 1.1034, 1.1639, 1.1743, 1.1469, 1.1594, 1.2106, 1.2008, 1.1795, 1.2067, 1.1821, 1.1962, 1.28, 1.2632, 1.3764, 1.3032, 1.2474, 1.2717, 1.28, 1.2781, 1.2363, 1.2582, 1.2732, 1.2362, 1.181, 1.2186, 1.1735, 1.2009, 1.1822, 1.1135, 1.0152, 0.9609, 0.9404, 0.8897, 0.7844, 0.7907, 0.8114, 0.7838, 0.7939, 0.8078, 0.8584, 0.8409, 0.8155, 0.7896, 0.8513, 0.8976, 0.949, 1.0241, 1.209, 1.2182, 1.2279, 1.2347, 1.2582, 1.1939, 1.1646, 1.1817, 1.1962, 1.1964, 1.1702, 1.1717, 1.0754, 1.0159, 1.0214, 1.0, 0.9886, 1.0, 0.9686, 1.0, 0.9384, 0.9103, 0.8702, 0.8699, 0.8852, 0.8393, 0.9364, 1.0841, 1.045, 1.0427, 1.0172, 1.0187, 0.9907, 0.8291, 0.7642, 0.736, 0.7419, 0.7037, 0.7482, 0.7447, 0.6454, 0.5714, 0.5882, 0.6937, 0.7169, 0.7191, 0.7337, 0.8541, 0.8504, 0.8543, 0.8439, 0.781, 0.7438, 0.7549, 0.7807, 0.7703], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9949, 1.0207, 0.9949, 1.0051, 1.01, 0.9713, 1.0093, 1.0859, 1.2067, 1.2883, 1.2119, 1.0687, 1.0, 0.9835, 0.9052, 0.872, 0.9106, 0.8162, 0.7534, 0.9058, 0.8417, 0.8777, 0.9078, 0.8841, 0.8561, 0.8601, 0.8836, 0.8483, 0.8803, 0.8815, 0.8643, 0.9091, 1.0254, 0.8926, 0.8729, 0.8033, 0.7969, 0.7971, 0.8839, 0.794, 0.8013, 0.8019, 0.7879, 0.7562, 0.774, 0.7905, 0.79, 0.7727, 0.8157, 0.7731, 0.7277, 0.731, 0.5618, 0.6117, 0.7105, 0.7174, 0.72, 0.7101, 0.6484, 0.6978, 0.6776, 0.608, 0.6619, 0.6558, 0.7078, 0.6986, 0.7477, 0.7424, 0.7273, 0.8114, 0.8842, 0.9345, 0.9781, 0.9564, 0.9429, 1.027, 0.9727, 0.9192, 0.9263, 0.929, 0.9881, 1.0324, 1.0409, 0.9449, 0.8353, 0.7831, 0.7612, 0.7067, 0.7169, 0.6067, 0.6416, 0.824, 0.7396, 0.7415, 0.6586, 0.6578, 0.628, 0.6108, 0.6569, 0.7038, 0.713, 0.7243, 0.7029, 0.7711, 0.8113, 0.7697, 0.8219, 0.8207, 0.9313, 0.9431, 0.9426, 1.0536, 0.9455, 0.8692, 0.8378, 0.8462, 0.9569, 1.028, 0.972, 0.9915, 1.0407, 1.104, 1.1048, 1.0667, 1.0863, 1.1135, 1.1986, 1.25, 1.2574, 1.0062, 1.0723, 1.0225, 1.0272, 1.0154, 0.9805, 0.9454, 0.9472, 1.002, 1.082, 1.0405, 1.0836, 1.0638], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 11002.59, 10493.36, 2753.13, 2176.63, 3074.81, 437.09, -871.11, 3357.12, 2877.53, 2661.88, 2281.61, 1686.96, 2642.91, 2008.86, 1770.73, 1224.65, 1635.96, -1284.73, -4582.09, 2228.16, 3595.32, 2825.21, 2861.31, 3600.68, 460.34, 1567.12, 5520.29, 8835.46, 1283.26, -4213.05, -3024.93, -760.72, -8713.0, -2888.2, -9254.13, 10095.19, 7053.04, 11297.3, 8834.21, 8790.81, 18104.69, 35990.88, 28899.55, 45089.71, 35569.76, 27717.62, 25104.85, 23891.52, 19670.31, 26224.28, 21913.53, 24786.26, 22310.02, 23702.3, 117188.76, 86198.69, 70652.08, 62136.69, 53260.02, 44702.23, 47757.17, 40934.71, 31944.18, 46852.78, 50113.58, 42954.5, 40818.12, 37109.24, 31807.92, 77279.79, 3808.3, -50709.96, -48721.07, -44585.87, -25367.34, -31338.63, -17996.66, -20999.09, -8250.39, 53437.51, 47248.47, 40082.51, 37583.17, 23509.48, 20694.08, 19405.34, 16633.15, 17130.33, 13629.31, 11612.97, 9953.98, 16285.56, 11817.48, 6927.48, 7160.26, 3547.87, 26058.88, 20399.08, 16635.44, 15957.93, 9767.87, -2021.13, -29.55, -837.8, 899.96, -146.79, 1830.03, -591.7, -398.95, -693.09, -2106.7, -1454.62, -2244.64, -2792.67, 5025.7, 8575.83, 2964.91, 4429.11, 3796.38, 3254.04, 2290.02, -30818.55, -35578.63, -31911.78, -29726.14, -32760.83, -28445.05, -23842.11, -22927.93, -19977.75, -15794.33, 923.75, -1392.62, 1395.25, -4872.82, -2285.57, -6845.27, -7889.15, -10019.29, -55307.8, -47886.05, -45274.4, -38806.63, -37389.87], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1371, -1.1285, -1.0409, -1.0473, -1.214, -0.6263, -0.8763, -0.5344, -0.84, -0.5856, -0.684, -0.5707, 0.3206, 0.3911, 0.2992, 0.3612, 0.4189, -0.0192, 0.0427, 0.451, 1.011, 0.5557, 0.28, 0.3441, 0.4638, 0.1154, 0.5194, 0.0876, 1.0751, 0.8934, 1.1841, 1.0698, 0.9683, 1.2583, 1.9457, 1.5218, 2.3324, 1.8843, 1.344, 1.5394, 1.918, 1.5744, 2.257, 2.0685, 2.6048, 2.3896, 2.8877, 4.8521, 3.5873, 2.8074, 2.9295, 2.7813, 2.4603, 3.1674, 2.9137, 2.1505, 2.7117, 3.2235, 2.898, 3.6119, 3.7017, 2.9317, 4.9026, 1.7577, -0.7722, -1.4008, -2.0046, -0.8194, -2.7499, -1.8452, -2.7072, -1.7958, 1.3648, 1.6791, 1.284, 1.6701, 0.4939, 0.6779, 1.5579, 1.5624, 2.1864, 2.0068, 2.5383, 2.7338, 4.3585, 3.9732, 3.6544, 3.8452, 3.153, 4.3452, 3.1081, 2.072, 2.9351, 1.9023, 0.8841, 1.4651, 1.0353, 1.3982, 0.9929, 1.3038, 0.8577, 0.8613, 0.5758, 0.0165, 0.0991, -0.1015, -0.656, 0.3422, 1.1209, -0.0779, 0.2926, 0.2784, 0.2973, 0.2006, -1.0642, -1.5881, -1.8948, -2.1332, -2.1568, -2.1662, -1.9751, -2.447, -2.447, -2.178, -0.5309, -1.3214, -0.1628, -0.6631, -0.4328, -0.9642, -0.916, -1.418, -2.8486, -2.5628, -2.9626, -2.7038, -2.9219], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 108434.2952, 90242.2881, 56592.436, 35211.2517, 17727.0689, 7176.1097, -2565.2927, -6317.2279, -18732.3626, -27517.4723, -32427.9647, -28816.1034, -19627.969, -14084.6522, -7036.5088, 941.0507, 3005.4406, 3576.7419, 5047.2667, 12826.3664, 22797.3863, 6667.5866, 1442.7091, -9299.5681, -16560.8439, -25315.0486, -11640.0946, -4987.6048, 8368.9463, 13072.1463, 29080.533, 32985.9254, 6742.1761, -19879.5555, -14644.5595, -23286.6824, -24705.0973, -58357.1261, -27682.3082, -33457.6719, -25937.915, 1835.9645, 19076.5414, 84898.8155, 129498.9946, 127335.4844, 160692.6408, 169275.8094, 145269.9777, 116246.5787, 95113.5639, 79492.0112, 78381.8072, 80135.1309, 84096.3133, 56944.2931, 49675.0818, 112431.8288, 106677.5891, 85716.4717, 60652.0122, 44884.2713, 22580.7164, 14781.3656, 16292.4162, 9242.5759, -22423.772, -2476.026, -708.6795, 8583.233, 29151.8598, 25203.9511, 51244.0089, 48894.453, -10064.5429, -49564.0863, -52457.7908, 10318.6666, 39118.8177, 69333.987, 72626.7736, 88098.6889, 104659.4936, 110879.8689, 102699.3848, 106024.2426, 81136.7534, 56843.8484, 45874.5828, 36792.5065, 33805.0814, 36044.6864, 37538.3522, 29002.8652, 30829.3146, 39177.8392, 67364.6486, 75976.6025, 63427.1297, 81114.1973, 79590.6268, 69504.7524, 61923.7354, 56268.7664, 31860.6402, 24719.3941, 25941.4394, 31719.4179, 26556.7967, 31261.0156, 31759.56, 28225.047, 20070.3923, 8960.9345, 3601.5259, 1081.442, -47.5971, 8589.7817, 22532.8202, 18227.4432, 14066.6796, 22540.2709, 35412.1699, 44526.2379, 27017.1534, -6625.4263, -23126.8533, -41774.9958, -64696.9636, -74333.4471, -58790.7861, -45617.7487, -35228.9754, -19062.1408, -10200.801, -5648.3845, 1818.3662, 20619.1781, 49368.776, 38503.6319, 26055.5237, 9526.1934, -47392.2859, -64233.5169, -80983.1099, -67375.1606, -62249.0085], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.88, 55.14, 63.16, 58.69, 53.65, 55.37, 52.64, 48.8, 36.66, 30.06, 33.97, 43.8, 45.36, 40.05, 54.36, 48.04, 35.97, 48.57, 61.18, 53.12, 60.57, 46.62, 39.22, 50.47, 54.08, 57.09, 49.02, 41.21, 39.59, 38.62, 34.33, 35.65, 29.17, 37.22, 42.05, 49.2, 44.02, 44.13, 36.19, 39.72, 43.8, 53.14, 51.11, 55.65, 62.67, 61.79, 65.64, 64.51, 58.44, 57.42, 70.3, 69.22, 88.68, 88.59, 85.06, 83.58, 84.5, 83.99, 84.25, 81.79, 80.32, 81.83, 77.15, 76.82, 75.71, 75.94, 70.82, 72.04, 62.69, 51.43, 50.33, 46.31, 37.34, 36.96, 41.12, 32.91, 39.76, 44.42, 44.28, 41.4, 40.8, 31.3, 35.6, 43.86, 48.54, 54.22, 67.42, 75.34, 73.48, 79.56, 79.97, 59.34, 58.13, 54.19, 57.34, 60.74, 60.6, 60.4, 56.81, 48.24, 52.63, 43.37, 44.03, 44.96, 34.55, 40.21, 39.96, 41.92, 24.79, 23.97, 23.04, 19.68, 29.94, 41.71, 36.65, 43.54, 36.93, 37.22, 36.56, 28.93, 23.9, 24.12, 23.61, 19.37, 19.64, 19.49, 13.76, 9.33, 14.95, 17.64, 18.06, 15.86, 15.18, 30.13, 31.83, 29.85, 30.1, 30.66, 30.47, 30.2, 27.01, 25.72], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.1852, -16.6667, -47.619, 125.0, 363.6364, 162.5, 23.5294, -76.1194, -80.4196, -73.8095, -50.0, -92.7835, -91.6667, -79.3103, -67.1233, 266.6667, 72.7273, 55.5556, -9.8039, -50.0, 71.4286, 487.5, 53.5714, 772.7273, 307.1429, 585.7143, 10200.0, 2316.6667, 100.0, 36.3636, 189.4737, 33.9286, 141.3043, 485.7143, 263.8889, -8.5106, 334.8837, -1.0417, 261.4035, 177.0833, -63.1068, -0.6897, 25.0, -4.0, -78.7879, -50.6667, -81.0811, -40.6504, -66.4122, -39.5349, -55.615, -46.3158, 14.5631, -16.4805, -5.2632, -71.5278, -25.0, -48.6111, 31.4286, -48.6486, 66.6667, 89.0411, 120.4545, -36.0, -62.4301, 8.1373, -74.1322, 21.0405, 322.4861, 310.5098, 51.74, 48.8054, 335.5217, 78.9526, 97.4571, -68.5152, -21.6495, 293.729, -9.6944, -85.2928, -17.5894, -61.176, -86.0817, -92.2761, -82.4261, -41.8795, -79.4964, 176.8389, -73.9242, -42.459, 4.4882, -9.39, -64.2294, 491.9245, 78.5828, -74.9808, -0.7983, -30.7692, 141.6667, 140.8781, -56.08, -78.662, 33.178, 36.1826, -63.4685, -66.2652, -20.3217, -45.7624, -68.7851, 99.3874, 76.1905, 257.9222, 72.4897, -54.3727, 38.6841, 74.2594, 50.0, 5.7362, 27.6112, 304.6538, 1109.5066, -19.3548, 56.8907, 591.2442, -26.973, 24.1735, -53.8203, -31.4188, 97.0344, 80.2543, -50.0, -55.5556, 102.6256, -33.2961, -41.2763, 236.9619, -13.6364, -4.3744, 24.1821, 23.3525, 434.6104, 199.432], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.08, 12.07, 12.01, 11.99, 12.18, 12.12, 12.18, 11.52, 8.76, 8.53, 7.43, 6.17, 6.22, 6.17, 5.72, 5.7, 5.89, 5.64, 5.81, 5.66, 5.93, 6.03, 6.03, 5.99, 5.78, 5.87, 5.98, 6.8, 6.81, 6.74, 6.46, 5.98, 6.02, 6.82, 7.03, 7.57, 7.48, 7.62, 7.52, 7.41, 7.26, 7.48, 7.54, 7.78, 7.52, 7.58, 10.57, 11.04, 11.36, 11.35, 11.34, 11.43, 11.92, 11.65, 11.8, 11.73, 11.6, 11.48, 11.58, 11.58, 11.45, 12.88, 15.89, 17.46, 17.59, 17.57, 15.19, 16.14, 16.32, 16.52, 16.79, 19.38, 18.95, 19.0, 18.89, 19.05, 18.93, 19.11, 18.93, 19.01, 19.01, 17.42, 15.45, 14.93, 14.79, 14.73, 14.8, 13.11, 13.54, 13.54, 13.56, 10.49, 10.96, 11.28, 11.34, 10.69, 10.71, 10.56, 10.58, 10.59, 10.55, 10.57, 10.66, 8.8, 8.8, 8.8, 8.95, 9.12, 8.42, 8.02, 7.97, 7.09, 6.62, 7.25, 7.18, 7.24, 7.1, 7.11, 6.89, 6.9, 7.08, 7.08, 7.14, 8.71, 8.97, 9.63, 9.2, 8.82, 8.42, 8.29, 8.37, 9.73, 9.72, 9.25, 9.21, 9.2], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.354, 0.388, 0.396, 0.3533, 0.5472, 0.4647, 0.5765, 0.4603, 0.5183, 0.4074, 0.2769, 0.5454, 0.6174, 0.5812, 0.5999, 0.6206, 0.4731, 0.5032, 0.6692, 0.8518, 0.681, 0.5771, 0.6007, 0.6531, 0.519, 0.6644, 0.5016, 0.8603, 0.7992, 0.9259, 0.8664, 0.8621, 0.9175, 1.2087, 1.0375, 1.2894, 1.0945, 0.9413, 0.9767, 1.0717, 0.9417, 1.1694, 1.0917, 1.2865, 1.2422, 1.375, 2.036, 1.5734, 1.3127, 1.3234, 1.2707, 1.1473, 1.4427, 1.3646, 1.1168, 1.2792, 1.3784, 1.2859, 1.4365, 1.4305, 1.2962, 1.7371, 0.9382, 0.4422, 0.3368, 0.279, 0.403, 0.07, 0.2655, 0.122, 0.3175, 0.8962, 0.9325, 0.8381, 0.894, 0.6439, 0.6703, 0.8355, 0.8108, 0.9171, 0.849, 0.8213, 0.8017, 1.239, 1.1223, 1.0199, 1.1668, 1.0378, 1.3761, 1.0659, 0.9651, 1.228, 0.9353, 0.6765, 0.8182, 0.725, 0.8231, 0.7453, 0.841, 0.7187, 0.7303, 0.6902, 0.5721, 0.5945, 0.5327, 0.4728, 0.7883, 1.0181, 0.5972, 0.6967, 0.6812, 0.6684, 0.6238, 0.1904, 0.0211, -0.0865, -0.1627, -0.1723, -0.1478, -0.0687, -0.2394, -0.2027, -0.0802, 0.4823, 0.2515, 0.5833, 0.4251, 0.4636, 0.3007, 0.2579, 0.1058, -0.3634, -0.3312, -0.4245, -0.343, -0.3629], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5473, 6.6543, 6.7477, 6.7321, 6.8433, 6.9866, 7.0678, 7.1602, 7.3635, 6.1945, 3.697, 1.4493, 1.4428, 1.581, 1.5869, 1.5042, 1.427, 1.4792, 1.3225, 1.2327, 1.1629, 1.0875, 1.172, 1.1272, 1.0241, 1.3193, 2.4087, 2.3573, 2.2684, 2.1999, 2.041, 1.7711, 1.6572, 1.6425, 2.0425, 1.9359, 2.4776, 2.2455, 2.1161, 2.6296, 4.5479, 4.3241, 5.1384, 4.7978, 4.4788, 4.039, 3.8033, 3.2432, 3.9303, 3.4967, 4.3144, 4.0004, 4.5446, 8.8305, 8.369, 7.8372, 7.4423, 6.9573, 6.3863, 5.7791, 5.2144, 4.5153, 4.4414, 4.7731, 4.1777, 4.846, 4.6397, 4.5108, 8.0339, 7.5911, 7.4335, 7.3573, 7.309, 7.4175, 7.8835, 8.0729, 8.5451, 8.9113, 8.8804, 8.8932, 8.9514, 8.9752, 4.9638, 4.8665, 4.7522, 4.5676, 4.9797, 4.7441, 4.0519, 3.5045, 5.2509, 4.3847, 4.1639, 4.6531, 4.3759, 6.107, 5.5843, 5.0607, 4.6357, 4.1892, 3.9017, 3.4913, 3.0502, 2.4848, 2.3991, 2.235, 2.0525, 2.0061, 1.9056, 2.0236, 2.0696, 2.1099, 1.0794, 1.0759, 2.2233, 2.2123, 2.1258, 2.0988, 2.0488, 2.0571, 2.2484, 2.5776, 2.9682, 3.365, 3.789, 4.1746, 4.4945, 4.9936, 4.3409, 4.7002, 4.8222, 5.04, 4.9861, 2.9167, 2.0997, 2.1566, 2.2194, 2.3427, 2.8798, 3.3488, 3.9121, 4.3418, 4.8109], "mkt_dynamics": [-0.208391, -0.293902, -0.472806, -0.562727, -0.819303, -0.847088, -0.749821, -0.294354, 0.34433, 0.804395, 0.92278, 0.631431, 0.035031, -0.408478, -0.652471, -0.918478, -0.933533, -1.007549, -1.052192, -0.984252, -1.006588, -1.010184, -1.023319, -1.085413, -0.966405, -0.753076, -0.46765, -0.208925, 0.038749, 0.232707, 0.254089, 0.458515, 0.542222, 0.49245, 0.599967, 0.682566, 0.521086, 0.556745, 0.583814, 0.684449, 0.959251, 1.088832, 1.006222, 0.884566, 0.785992, 0.705448, 0.584389, 0.754594, 0.944115, 1.194235, 1.7314, 1.754238, 1.868656, 1.912095, 1.797924, 1.854305, 1.724941, 1.535412, 1.461334, 1.33423, 1.285983, 1.430999, 1.518852, 1.585342, 1.705265, 1.708551, 1.822229, 1.785619, 1.616826, 1.459899, 1.224986, 1.090527, 1.162342, 1.197168, 1.067362, 1.123112, 1.075896, 0.948627, 1.02441, 0.967615, 0.816293, 1.163248, 1.158621, 0.800078, 0.343668, -0.509517, -0.932538, -1.194226, -1.217485, -1.237949, -1.334459, -1.013425, -0.811534, -0.570684, -0.315997, -0.375002, -0.292093, -0.10678, 0.009421, 0.256999, 0.42875, 0.613303, 0.638956, 0.780685, 1.034661, 1.156947, 1.33307, 1.383316, 1.434478, 1.408595, 1.433724, 1.447917, 1.25328, 0.954379, 0.597173, 0.133728, -0.21461, -0.430651, -0.50166, -0.500031, -0.613738, -0.622919, -0.731131, -0.842569, -0.847237, -0.980514, -0.73102, -0.325399, -0.281368, -0.026629, -0.11463, -0.347272, -0.258437, -0.395545, -0.56161, -0.849915, -1.079366, -1.136297, -1.243716, -1.220719, -1.26535, -1.383001, -1.379122, -1.20755, -1.089898, -0.765365, -0.394994, -0.080655, 0.235786, 0.352611, 0.309595, 0.15092, -0.082408, -0.346039, -0.436661, -0.665047], "market_activity_top_line": [43.758161, 43.809043, 43.745242, 43.750943, 43.750945, 43.887738, 44.041629, 44.537503, 45.591948, 46.144818, 46.047924, 45.392457, 44.990888, 44.841659, 44.578954, 44.394711, 44.331985, 44.229718, 44.111653, 44.081488, 44.057171, 44.038189, 44.021475, 43.994067, 44.005273, 43.99847, 44.053027, 44.047327, 44.087226, 43.985183, 43.935909, 43.937747, 44.001732, 44.115725, 44.246817, 44.366512, 44.269617, 44.20692, 44.332313, 44.634397, 44.736992, 44.731292, 44.719892, 44.731292, 44.634916, 44.697095, 44.664451, 44.907985, 45.101775, 45.398158, 45.592751, 45.756697, 45.945303, 46.442467, 46.691765, 47.1946, 47.434046, 47.469963, 47.523839, 47.709409, 47.733353, 48.068575, 48.302033, 48.721061, 49.050297, 49.493272, 50.738386, 51.396859, 51.612359, 51.77997, 51.797928, 51.648276, 52.073291, 52.438445, 52.49232, 52.833529, 53.306433, 53.611726, 54.144491, 54.635353, 54.934659, 55.976245, 55.808633, 54.832895, 54.387745, 53.907767, 53.614719, 53.330378, 53.140105, 52.865598, 52.683449, 52.81924, 53.120862, 53.80328, 54.41985, 54.342031, 54.156463, 54.306116, 54.455769, 54.790992, 55.030437, 55.1664, 55.212914, 55.953481, 56.456807, 56.777382, 57.261906, 57.44439, 58.073642, 58.230955, 58.224663, 58.595922, 58.558166, 58.168602, 58.177182, 58.118833, 58.132562, 58.105104, 58.205783, 58.212076, 58.243538, 58.212075, 58.110947, 58.096114, 58.061056, 58.005772, 58.047122, 58.438607, 58.426022, 58.520409, 58.558164, 58.526701, 58.463778, 58.20464, 58.048674, 57.907194, 57.743791, 57.567195, 57.389381, 57.226587, 57.021573, 56.81798, 56.63712, 56.567903, 56.446518, 56.404094, 56.327975, 56.26483, 56.167381, 56.06374, 55.927717, 55.676936, 55.431408, 55.158278, 54.89775, 54.623612], "market_activity_min_gap": [2.983889, 2.595916, 2.124278, 1.721376, 1.319419, 1.23894, 1.236165, 1.248404, 1.307952, 1.351836, 1.32174, 1.222064, 1.159218, 0.920512, -0.245674, -0.888296, -1.087645, -1.435502, -1.815552, -1.579701, -1.340234, -1.146114, -1.042581, -1.021306, -0.786324, -0.651454, -0.479777, -0.585389, -0.620275, -0.667306, -0.749834, -0.650901, -0.576669, -0.501738, -0.417617, -0.384416, -0.385532, -0.29568, -0.007936, 0.278661, 0.438543, 0.472175, 0.501951, 0.559066, 0.54278, 0.545064, 0.529306, 0.548963, 0.538429, 0.597847, 0.644518, 0.69356, 0.757185, 0.870319, 0.985214, 1.13492, 1.265735, 1.336284, 1.421486, 1.494659, 1.497376, 1.59645, 1.686494, 1.803737, 1.908614, 2.036666, 2.293944, 2.45521, 2.575179, 2.723475, 2.81034, 2.835564, 2.925577, 2.989604, 2.953714, 2.974443, 2.972276, 2.999536, 3.037963, 3.08041, 3.080169, 3.200396, 3.123985, 2.95223, 2.703714, 2.356826, 0.998788, -0.795205, -1.448774, -2.393938, -2.594949, -1.104649, -0.577808, -0.098918, 0.402609, 0.211717, 0.219645, 0.277104, 0.28855, 0.334426, 0.327031, 0.294167, 0.336027, 0.493859, 0.583505, 0.703735, 0.901629, 1.06221, 1.36519, 1.608139, 1.82256, 2.260568, 2.461112, 2.456364, 2.436452, 2.356307, 2.306999, 2.104474, 1.954021, 1.702511, 1.482178, 1.423866, 1.35266, 1.254251, 1.159591, 0.750613, 0.845158, 0.79584, 0.663841, 0.576523, 0.467542, 0.346448, 0.208534, -0.184119, -1.197376, -2.217403, -3.083605, -3.77256, -4.043156, -4.104803, -4.446752, -4.60205, -4.579187, -3.685774, -3.474772, -2.997217, -2.658502, -2.309596, -2.115292, -2.016165, -2.465708, -3.75674, -4.754294, -5.67146, -6.199709, -6.576001], "market_activity": [null, null, null, null, 13.8092, 15.493475, 20.880762, 35.278756, 58.589928, 72.814864, 78.287682, 66.595991, 31.200246, 11.875573, -0.259114, -7.928257, -12.648103, -15.738477, -15.957388, -13.636019, -11.96936, -9.490205, -6.462227, -5.095064, -3.834482, -3.069641, -1.075045, 0.125777, 1.443914, -0.421618, -3.473834, -4.908142, -4.920846, -0.215323, 6.297338, 12.545719, 12.03246, 8.34238, 7.96694, 13.66667, 21.079835, 25.645817, 25.085209, 19.320679, 11.85184, 9.43257, 7.392685, 11.807042, 20.148096, 30.193023, 40.263937, 44.409743, 47.060722, 54.522811, 60.242255, 70.935853, 77.153151, 72.791151, 66.6136, 58.12095, 49.201575, 51.119813, 55.754681, 63.676466, 73.886233, 82.328491, 91.164246, 95.582123, 97.791061, 98.895531, 91.539515, 74.773483, 69.696241, 70.256496, 70.878698, 79.222149, 83.993274, 85.309537, 92.654769, 96.327384, 98.163692, 99.081846, 99.540923, 73.982212, 46.222556, 25.989603, 13.091151, 4.285276, -2.023037, -7.308769, -11.754834, -11.440242, -3.171596, 18.854577, 42.941838, 52.385144, 48.177922, 38.113311, 26.189681, 27.693315, 35.599858, 39.370029, 39.491664, 49.000807, 59.569479, 68.666639, 76.36377, 77.38216, 82.290955, 82.551377, 74.891964, 75.555907, 65.398178, 49.419739, 40.503895, 28.524722, 22.141936, 22.321468, 22.843009, 22.52803, 21.44124, 19.955195, 15.240672, 11.853086, 8.502568, 5.475684, 5.326792, 12.277921, 15.378011, 18.985005, 20.330028, 14.250614, 9.574807, 0.947928, -6.766261, -12.73188, -17.59479, -19.465045, -20.952423, -22.364736, -24.180343, -25.503397, -26.241373, -25.302512, -23.666556, -20.556478, -17.506864, -15.899657, -14.758403, -15.079152, -16.116626, -19.371388, -23.171444, -25.075397, -26.027373, -26.503362], "market_activity_raw": [null, null, null, null, 13.8092, 17.17775, 26.26805, 49.67675, 81.9011, 87.0398, 83.7605, 54.9043, -4.1955, -7.4491, -12.3938, -15.5974, -17.36795, -18.82885, -16.1763, -11.31465, -10.3027, -7.01105, -3.43425, -3.7279, -2.5739, -2.3048, 0.91955, 1.3266, 2.76205, -2.28715, -6.52605, -6.34245, -4.93355, 4.4902, 12.81, 18.7941, 11.5192, 4.6523, 7.5915, 19.3664, 28.493, 30.2118, 24.5246, 13.55615, 4.383, 7.0133, 5.3528, 16.2214, 28.48915, 40.23795, 50.33485, 48.55555, 49.7117, 61.9849, 65.9617, 81.62945, 83.37045, 68.42915, 60.43605, 49.6283, 40.2822, 53.03805, 60.38955, 71.59825, 84.096, 90.77075, 100.0, 100.0, 100.0, 100.0, 84.1835, 58.00745, 64.619, 70.81675, 71.5009, 87.5656, 88.7644, 86.6258, 100.0, 100.0, 100.0, 100.0, 100.0, 48.4235, 18.4629, 5.75665, 0.1927, -4.5206, -8.33135, -12.5945, -16.2009, -11.12565, 5.09705, 40.88075, 67.0291, 61.82845, 43.9707, 28.0487, 14.26605, 29.19695, 43.5064, 43.1402, 39.6133, 58.50995, 70.13815, 77.7638, 84.0609, 78.40055, 87.19975, 82.8118, 67.23255, 76.21985, 55.24045, 33.4413, 31.58805, 16.54555, 15.75915, 22.501, 23.36455, 22.21305, 20.35445, 18.46915, 10.52615, 8.4655, 5.15205, 2.4488, 5.1779, 19.22905, 18.4781, 22.592, 21.67505, 8.1712, 4.899, -7.67895, -14.48045, -18.6975, -22.4577, -21.3353, -22.4398, -23.77705, -25.99595, -26.82645, -26.97935, -24.36365, -22.0306, -17.4464, -14.45725, -14.29245, -13.61715, -15.3999, -17.1541, -22.62615, -26.9715, -26.97935, -26.97935, -26.97935], "market_activity_distance": [4.913118, 4.302542, 3.437184, 2.814898, 2.222649, 2.247604, 2.396003, 3.196428, 5.036162, 5.847401, 5.329704, 3.706899, 2.725058, 2.211426, 1.430809, 0.925068, 0.645551, 0.414928, 0.1552, 0.037052, -0.02451, 0.01223, -0.013859, -0.076021, -0.10192, -0.130776, -0.040054, -0.103416, -0.045228, -0.283024, -0.343222, -0.358377, -0.277722, -0.058106, 0.193597, 0.44519, 0.245224, 0.200244, 0.699117, 1.496984, 1.769852, 1.704137, 1.612378, 1.579081, 1.281569, 1.30474, 1.165411, 1.54005, 1.794561, 2.298997, 2.575258, 2.781475, 3.014688, 3.840875, 4.183979, 4.993277, 5.268128, 5.08543, 4.935697, 5.015798, 4.728634, 5.114229, 5.301971, 5.823378, 6.14631, 6.670473, 8.655607, 9.443573, 9.372846, 9.227068, 8.735834, 7.893398, 8.152526, 8.297812, 7.823355, 7.899867, 8.159038, 8.151535, 8.529013, 8.829667, 8.745113, 9.940629, 8.989946, 6.71016, 5.487477, 4.29619, 3.417817, 2.673736, 2.072145, 1.399129, 0.829795, 0.720426, 0.898236, 1.870109, 2.688351, 2.310377, 1.903584, 2.012821, 2.08158, 2.474251, 2.697872, 2.716704, 2.660608, 3.753965, 4.374367, 4.729919, 5.377126, 5.491153, 6.365251, 6.457405, 6.268971, 6.852343, 6.564617, 5.556028, 5.197477, 4.716082, 4.366089, 3.834287, 3.561467, 3.092128, 2.719988, 2.439933, 2.082791, 1.851223, 1.622998, 1.302436, 1.101252, 1.512189, 1.292685, 1.273791, 1.146676, 0.900411, 0.606391, 0.182153, -0.037577, -0.216337, -0.36286, -0.537985, -0.607475, -0.716298, -0.871778, -0.943977, -1.042168, -1.092423, -1.146957, -1.144996, -1.142124, -1.134468, -1.124989, -1.136714, -1.165271, -1.291973, -1.426368, -1.570187, -1.703519, -1.849793], "market_activity_roc": [null, null, null, null, -0.016491, 0.179632, 0.67753, 1.797813, 4.207916, 5.142849, 4.555451, 1.919627, -1.318347, -2.824064, -3.19009, -2.198044, -1.464525, -1.364671, -1.048255, -0.705541, -0.6199, -0.433032, -0.204431, -0.198317, -0.117797, -0.090192, 0.071674, 0.121062, 0.186234, -0.030199, -0.265857, -0.248778, -0.19392, 0.296786, 0.70764, 0.975847, 0.608806, 0.206718, 0.193225, 0.6038, 1.055747, 1.186176, 0.874258, 0.217086, -0.228169, -0.07645, -0.123974, 0.39501, 1.04595, 1.568476, 2.078387, 1.889891, 1.870277, 2.300333, 2.410502, 3.142497, 3.240251, 2.212406, 1.782057, 1.090822, 0.630996, 1.261033, 1.637481, 2.120445, 2.75896, 2.963884, 5.043997, 5.492077, 5.223336, 4.62022, 2.088245, 0.489168, 0.893065, 1.271679, 1.340579, 2.294855, 2.368089, 2.237444, 3.147453, 3.41038, 3.054464, 4.410451, 3.07352, 0.361564, -0.995572, -3.695278, -3.931137, -2.740174, -2.293973, -1.933245, -1.736967, -0.958437, -0.036212, 1.773709, 3.295914, 2.883023, 1.949518, 0.934582, 0.066003, 0.826176, 1.613794, 1.584138, 1.390385, 2.121679, 2.591966, 2.920223, 3.711074, 2.664551, 2.863844, 2.560127, 1.681322, 2.004603, 0.834327, -0.107079, -0.081548, -0.814202, -0.726806, -0.109162, 0.049162, 0.160435, 0.190902, 0.184099, -0.162932, -0.199206, -0.313309, -0.354399, -0.109833, 0.589528, 0.62859, 0.887217, 0.880392, 0.150746, 0.064622, -0.539588, -0.870058, -1.058503, -1.23151, -1.095179, -1.135759, -1.175341, -1.250728, -1.301462, -1.310802, -1.15101, -1.008487, -0.728442, -0.545835, -0.535768, -0.494516, -0.603421, -0.710585, -1.044869, -1.310321, -1.615058, -1.841604, -1.89185], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.416, 1.1215, -1.2641, -1.9882, 2.5756, 2.2322, 2.4979, 2.1648, 0.6368, 4.9113, 2.2544, 4.4238, 1.0693, 2.2354, -0.888, -4.0629, 2.6581, 4.1497, 2.8511, 3.1383, 3.4218, -1.2031, -0.254, 4.2605, 8.1211, 2.601, -0.2418, 0.5098, 1.9151, -1.9542, 2.085, -2.5523, 5.6833, 4.0589, 6.3864, 5.1882, 5.1291, 6.9065, 11.8703, 6.0756, 9.8675, 4.6952, 1.2872, 2.5456, 4.4595, 0.9269, 5.1366, 3.4724, 6.4328, 5.9217, 7.4548, 13.1862, 3.8274, -1.4496, -0.4417, -0.3828, -1.8397, 2.9122, 2.5239, -3.0733, 0.5518, 2.5063, 2.1721, 4.2745, 4.3632, 3.7815, 8.4426, -10.9698, -19.0491, -18.4592, -17.298, -13.2756, -18.3175, -12.3912, -13.6077, -8.344, 2.5359, 3.0904, 1.309, 2.3738, -2.4667, -1.5745, 1.4088, 1.221, 3.0342, 1.7543, 1.4944, 1.2951, 8.1251, 5.9671, 4.0535, 6.1044, 2.9591, 7.5999, 0.7279, -0.8858, 3.1063, -2.2305, -6.3791, -3.2926, -4.2142, -1.971, -2.6962, -0.56, -2.6087, -1.8622, -2.2033, -4.2668, -3.2039, -4.0507, -4.802, 1.6276, 5.3106, -3.4748, -1.1828, -1.0251, -0.8884, -1.4633, -10.2902, -12.2895, -12.8696, -12.861, -12.4028, -11.1738, -8.852, -11.1817, -10.0981, -6.897, 6.8492, 1.23, 7.956, 3.8272, 4.0449, 0.2643, -0.811, -3.7189, -10.633, -9.5446, -10.196, -8.8365, -8.967], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.136193, -0.134382, -0.119366, -0.111715, -0.134395, -0.051142, -0.043749, 0.016992, 0.000282, 0.041191, -0.059516, -0.213868, -0.098242, 0.033756, 0.099555, 0.154162, 0.221631, 0.189743, 0.209546, 0.351382, 0.469552, 0.499433, 0.485469, 0.477083, 0.498292, 0.44011, 0.472219, 0.408291, 0.510188, 0.561772, 0.624996, 0.663634, 0.687377, 0.721224, 0.788426, 0.790898, 0.81443, 0.789816, 0.724044, 0.669056, 0.646236, 0.560862, 0.555496, 0.501731, 0.490599, 0.483371, 0.489985, 0.509745, 0.52784, 0.510616, 0.50335, 0.498583, 0.46572, 0.491267, 0.490839, 0.432531, 0.443237, 0.437192, 0.415409, 0.423718, 0.433581, 0.439415, 0.502063, 0.458796, 0.290537, 0.111477, -0.051965, -0.11549, -0.238092, -0.261574, -0.313685, -0.302992, -0.167231, -0.046854, 0.003493, 0.070784, 0.049717, 0.015605, 0.044529, 0.054594, 0.098074, 0.115903, 0.133416, 0.138434, 0.252647, 0.309982, 0.326439, 0.363264, 0.367181, 0.444538, 0.432246, 0.394207, 0.409437, 0.353286, 0.258476, 0.201246, 0.103136, 0.081635, 0.041057, 0.025739, -0.011724, -0.033278, -0.043128, -0.108049, -0.167063, -0.224788, -0.288087, -0.168964, 0.002932, -0.044673, -0.025947, -0.003355, 0.032169, 0.03845, -0.1058, -0.212506, -0.283168, -0.338347, -0.33927, -0.326851, -0.322273, -0.325356, -0.334595, -0.326458, -0.232889, -0.23843, -0.139408, -0.093387, -0.077093, -0.096942, -0.114908, -0.164958, -0.233763, -0.301265, -0.366323, -0.390532, -0.397805], "smi": [null, null, null, 0.34, 0.3509, 0.3718, 0.3963, 0.4184, 0.4355, 0.4486, 0.4618, 0.4715, 0.479, 0.479, 0.4655, 0.441, 0.4095, 0.367, 0.318, 0.267, 0.2195, 0.18, 0.148, 0.1225, 0.1065, 0.0945, 0.0885, 0.096, 0.1185, 0.1415, 0.1605, 0.1825, 0.199, 0.215, 0.2265, 0.246, 0.253, 0.258, 0.276, 0.3195, 0.384, 0.432, 0.471, 0.52, 0.5675, 0.613, 0.65, 0.689, 0.7125, 0.717, 0.708, 0.718, 0.747, 0.772, 0.8025, 0.827, 0.8685, 0.903, 0.9315, 0.9555, 0.975, 0.987, 0.993, 0.995, 0.995, 0.995, 0.995, 0.997, 0.9985, 0.9995, 0.998, 0.9945, 0.992, 0.9905, 0.99, 0.982, 0.968, 0.95, 0.93, 0.918, 0.914, 0.9155, 0.916, 0.892, 0.8495, 0.805, 0.7625, 0.723, 0.6845, 0.637, 0.585, 0.5465, 0.521, 0.5275, 0.5555, 0.581, 0.6115, 0.6465, 0.692, 0.7465, 0.797, 0.827, 0.841, 0.845, 0.845, 0.857, 0.874, 0.892, 0.9035, 0.9085, 0.914, 0.923, 0.9335, 0.9425, 0.9495, 0.949, 0.9415, 0.9275, 0.9115, 0.8915, 0.881, 0.874, 0.849, 0.824, 0.7885, 0.7535, 0.7335, 0.725, 0.7095, 0.704, 0.6925, 0.685, 0.706, 0.71, 0.711, 0.6995, 0.654, 0.589, 0.524, 0.4495, 0.3735, 0.2895, 0.1965, 0.1275, 0.077, 0.048, 0.048, 0.064, 0.088, 0.1125, 0.1345, 0.147, 0.153, 0.151, 0.144, 0.135], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [4.628192, 5.412707, 3.757772, 3.165549, 3.487892, 2.305756, 5.967899, 8.405605, 11.98103, 8.301312, 7.268026, 5.672466, 2.990745, 2.41842, -2.18639, -2.990574, -3.439934, -4.255736, -6.219124, -4.312369, -6.091126, -3.719445, -3.75759, -5.118558, -5.578702, -6.554143, -6.093685, -9.208068, -9.981917, -10.691989, -15.117183, -12.892177, -14.479829, -14.612836, -14.287449, -15.467637, -10.839887, -12.959045, -12.534939, -12.578631, -15.279826, -16.614284, -14.577943, -16.540917, -19.19886, -20.671238, -20.267349, -19.79992, -20.752318, -15.979015, -12.869766, -10.414663, -8.632429, -9.774022, -9.298644, -7.485714, -4.278161, -5.897847, -6.632851, -7.975072, -5.778653, -5.995962, -7.970432, -5.394868, -2.455537, -4.037194, 5.26234, 2.957385, 4.81998, 1.364484, 2.292091, 4.424044, 3.951323, 5.791252, 4.271755, 5.764869, 5.617927, 5.952632, 9.29911, 7.194162, 10.283913, 17.664736, 14.59838, 8.597895, 10.289297, 10.853052, 21.418923, 17.176075, 16.078036, 8.808901, 9.837929, 11.514945, 12.833346, 13.22511, 12.100682, 7.316321, 7.381519, 6.143364, 5.852267, 5.662636, 2.07831, 1.846366, 1.302109, 2.485098, 0.669904, 2.506547, 1.797712, -0.104612, -1.037509, -3.246049, -3.816556, -6.04846, -9.372143, -10.823265, -10.579028, -13.175921, -10.576404, -10.034006, -5.911201, -10.42628, -11.250355, -11.955174, -10.824551, -13.179746, -15.587067, -18.191809, -19.408321, -19.353007, -20.951966, -19.424226, -23.387144, -26.882769, -22.62523, -23.490461, -24.163715, -23.363122, -22.135114, -28.204796, -30.300291, -33.296251, -33.491048, -37.240847, -35.696421, -34.81382, -38.588246, -37.020666, -35.589772, -37.892136, -35.176012, -37.681174, -35.619209, -33.126545, -33.961867, -33.088799, -33.93017, -35.831328], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/5f827828-77e9-45d5-a87d-d7de4b6148bb/", "share_image": "https://sharemaestro.com/terminal/5f827828-77e9-45d5-a87d-d7de4b6148bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}