{"ticker": {"uuid": "5f83f79a-a831-462a-9920-8bb41900257a", "symbol": "CHL", "name": "Camplify Holdings Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHL fell 27.45%, moving from 0.26 to 0.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.85 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is negative at 38.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.18"}, {"label": "12-Week Change", "value": "-27.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.85"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.18, "close": 0.185, "volume": 1594159}, "trend_line": 0.2995, "activity_lines": {"activity_5": 0.189, "activity_10": 0.202364, "activity_20": 0.235857, "activity_30": 0.267108}, "trend_signal": 0, "fair_value": 0.612189, "relative_strength": -44.846608, "rate_of_change": -2.0707379517579962, "market_dynamics": -1.155126, "expectation": {"probability": 38.0044, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.974204, "high": 1.014171, "low": 0.956718, "close": 1.014171, "volume": 98857}, "trend_line": 0.957385, "activity_lines": {"activity_5": 0.990524, "activity_10": 0.989101, "activity_20": 0.977678, "activity_30": 0.966329}, "trend_signal": 1, "fair_value": 1.199633, "relative_strength": -0.097085, "rate_of_change": -0.41565206718252173, "market_dynamics": 0.335719, "expectation": {"probability": 38.7292, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.014172, "high": 1.099102, "low": 0.976702, "close": 1.059135, "volume": 474202}, "trend_line": 0.957718, "activity_lines": {"activity_5": 1.012506, "activity_10": 1.004089, "activity_20": 0.985707, "activity_30": 0.972893}, "trend_signal": 1, "fair_value": 1.198269, "relative_strength": 2.306791, "rate_of_change": 0.03478224538716573, "market_dynamics": 0.470618, "expectation": {"probability": 36.246, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.074123, "high": 1.08911, "low": 0.989192, "close": 1.049143, "volume": 236498}, "trend_line": 0.958051, "activity_lines": {"activity_5": 1.028826, "activity_10": 1.01458, "activity_20": 0.991904, "activity_30": 0.978792}, "trend_signal": 1, "fair_value": 1.196835, "relative_strength": 3.320103, "rate_of_change": 0.03477015154774451, "market_dynamics": 0.745457, "expectation": {"probability": 37.4718, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.049143, "high": 1.054139, "low": 1.009176, "close": 1.049143, "volume": 135651}, "trend_line": 0.960549, "activity_lines": {"activity_5": 1.041816, "activity_10": 1.022619, "activity_20": 0.99803, "activity_30": 0.984669}, "trend_signal": 1, "fair_value": 1.195428, "relative_strength": 1.621762, "rate_of_change": 0.26073768515454815, "market_dynamics": 0.950884, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.049143, "high": 1.209012, "low": 1.019167, "close": 1.209012, "volume": 100561}, "trend_line": 0.970457, "activity_lines": {"activity_5": 1.101433, "activity_10": 1.057591, "activity_20": 1.019191, "activity_30": 1.000699}, "trend_signal": 1, "fair_value": 1.195556, "relative_strength": 19.47862, "rate_of_change": 1.0314934480177511, "market_dynamics": 1.055808, "expectation": {"probability": 15.5477, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.209012, "high": 1.24898, "low": 1.119086, "close": 1.179037, "volume": 128507}, "trend_line": 0.97945, "activity_lines": {"activity_5": 1.135739, "activity_10": 1.084024, "activity_20": 1.036522, "activity_30": 1.014155}, "trend_signal": 1, "fair_value": 1.195402, "relative_strength": 12.140265, "rate_of_change": 0.926676813089094, "market_dynamics": 1.081353, "expectation": {"probability": 36.5019, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.199021, "high": 1.233992, "low": 1.11409, "close": 1.194025, "volume": 129172}, "trend_line": 0.990607, "activity_lines": {"activity_5": 1.164049, "activity_10": 1.110002, "activity_20": 1.054424, "activity_30": 1.027999}, "trend_signal": 1, "fair_value": 1.195389, "relative_strength": 13.454637, "rate_of_change": 1.1391086834447874, "market_dynamics": 1.107769, "expectation": {"probability": 36.8539, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.194025, "high": 1.233992, "low": 1.099102, "close": 1.154057, "volume": 139666}, "trend_line": 1.000266, "activity_lines": {"activity_5": 1.170044, "activity_10": 1.125626, "activity_20": 1.067556, "activity_30": 1.038544}, "trend_signal": 1, "fair_value": 1.19501, "relative_strength": 8.676291, "rate_of_change": 0.975058726619142, "market_dynamics": 1.09086, "expectation": {"probability": 38.5147, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.159053, "high": 1.194025, "low": 1.119086, "close": 1.119086, "volume": 35509}, "trend_line": 1.009425, "activity_lines": {"activity_5": 1.157388, "activity_10": 1.132075, "activity_20": 1.076644, "activity_30": 1.04621}, "trend_signal": 1, "fair_value": 1.19432, "relative_strength": 7.169223, "rate_of_change": 0.9156564353881784, "market_dynamics": 0.937441, "expectation": {"probability": 36.8595, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.099102, "high": 1.099102, "low": 1.00418, "close": 1.064131, "volume": 121938}, "trend_line": 1.015754, "activity_lines": {"activity_5": 1.12175, "activity_10": 1.125444, "activity_20": 1.079737, "activity_30": 1.049739}, "trend_signal": 1, "fair_value": 1.193147, "relative_strength": 2.268722, "rate_of_change": 0.6269906134680664, "market_dynamics": 0.743194, "expectation": {"probability": 35.0629, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.034155, "high": 1.074123, "low": 1.00418, "close": 1.074123, "volume": 72580}, "trend_line": 1.021582, "activity_lines": {"activity_5": 1.099102, "activity_10": 1.119086, "activity_20": 1.083139, "activity_30": 1.053505}, "trend_signal": 1, "fair_value": 1.192084, "relative_strength": 6.519382, "rate_of_change": 0.573760969683599, "market_dynamics": 0.486908, "expectation": {"probability": 34.296, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.084114, "high": 1.099102, "low": 1.074123, "close": 1.08911, "volume": 63119}, "trend_line": 1.028743, "activity_lines": {"activity_5": 1.088444, "activity_10": 1.114362, "activity_20": 1.087255, "activity_30": 1.057862}, "trend_signal": 1, "fair_value": 1.191173, "relative_strength": 8.47737, "rate_of_change": 0.7009716302753938, "market_dynamics": 0.255, "expectation": {"probability": 37.2414, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.08911, "high": 1.194025, "low": 1.069127, "close": 1.129078, "volume": 100825}, "trend_line": 1.031907, "activity_lines": {"activity_5": 1.098103, "activity_10": 1.116361, "activity_20": 1.094332, "activity_30": 1.064335}, "trend_signal": 1, "fair_value": 1.190628, "relative_strength": 10.025507, "rate_of_change": 0.30755980842639463, "market_dynamics": 0.226165, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.109094, "high": 1.109094, "low": 1.039151, "close": 1.039151, "volume": 85198}, "trend_line": 1.032906, "activity_lines": {"activity_5": 1.079452, "activity_10": 1.100556, "activity_20": 1.091822, "activity_30": 1.064802}, "trend_signal": 1, "fair_value": 1.189311, "relative_strength": 3.00969, "rate_of_change": 0.09681104983299796, "market_dynamics": -0.012758, "expectation": {"probability": 37.1324, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.039151, "high": 1.11409, "low": 1.019167, "close": 1.034155, "volume": 194831}, "trend_line": 1.033905, "activity_lines": {"activity_5": 1.064464, "activity_10": 1.084024, "activity_20": 1.088325, "activity_30": 1.064883}, "trend_signal": 1, "fair_value": 1.187974, "relative_strength": 1.277074, "rate_of_change": 0.09671741668651088, "market_dynamics": -0.170684, "expectation": {"probability": 36.2007, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.034155, "high": 1.054139, "low": 1.009176, "close": 1.029159, "volume": 112890}, "trend_line": 1.034905, "activity_lines": {"activity_5": 1.049809, "activity_10": 1.069762, "activity_20": 1.084376, "activity_30": 1.064577}, "trend_signal": 1, "fair_value": 1.186616, "relative_strength": 3.827036, "rate_of_change": 0.09672068516932308, "market_dynamics": -0.386405, "expectation": {"probability": 37.1972, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.024163, "high": 1.044147, "low": 1.024163, "close": 1.034155, "volume": 121956}, "trend_line": 1.03632, "activity_lines": {"activity_5": 1.039817, "activity_10": 1.059135, "activity_20": 1.080784, "activity_30": 1.064528}, "trend_signal": 1, "fair_value": 1.185324, "relative_strength": 4.595389, "rate_of_change": 0.13672752571491528, "market_dynamics": -0.64927, "expectation": {"probability": 40.5138, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.034155, "high": 1.074123, "low": 1.024163, "close": 1.024163, "volume": 61812}, "trend_line": 1.036986, "activity_lines": {"activity_5": 1.030158, "activity_10": 1.049597, "activity_20": 1.076192, "activity_30": 1.063744}, "trend_signal": 0, "fair_value": 1.18397, "relative_strength": 4.886188, "rate_of_change": 0.06426586382585066, "market_dynamics": -0.723234, "expectation": {"probability": 43.3288, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.024163, "high": 1.069127, "low": 1.024163, "close": 1.024163, "volume": 60448}, "trend_line": 1.039151, "activity_lines": {"activity_5": 1.027494, "activity_10": 1.042421, "activity_20": 1.071482, "activity_30": 1.062917}, "trend_signal": 0, "fair_value": 1.182638, "relative_strength": 3.493357, "rate_of_change": 0.2087781320094941, "market_dynamics": -0.856218, "expectation": {"probability": 42.2145, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.00418, "high": 1.024163, "low": 0.941731, "close": 0.959216, "volume": 95334}, "trend_line": 1.04015, "activity_lines": {"activity_5": 1.004179, "activity_10": 1.025162, "activity_20": 1.060229, "activity_30": 1.05776}, "trend_signal": 0, "fair_value": 1.180792, "relative_strength": -0.81376, "rate_of_change": 0.09613617270252083, "market_dynamics": -0.937915, "expectation": {"probability": 41.6185, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.959216, "high": 1.039151, "low": 0.956718, "close": 1.039151, "volume": 77955}, "trend_line": 1.04398, "activity_lines": {"activity_5": 1.012506, "activity_10": 1.024345, "activity_20": 1.056684, "activity_30": 1.057695}, "trend_signal": 0, "fair_value": 1.179631, "relative_strength": 8.605201, "rate_of_change": 0.3682161226746143, "market_dynamics": -0.976688, "expectation": {"probability": 38.2313, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.019167, "high": 1.049143, "low": 0.981698, "close": 0.981698, "volume": 230211}, "trend_line": 1.046312, "activity_lines": {"activity_5": 1.001015, "activity_10": 1.013717, "activity_20": 1.047549, "activity_30": 1.053677}, "trend_signal": 0, "fair_value": 1.178021, "relative_strength": 0.51511, "rate_of_change": 0.2233759267418917, "market_dynamics": -0.940204, "expectation": {"probability": 42.155, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.984196, "high": 0.999184, "low": 0.964212, "close": 0.981698, "volume": 532799}, "trend_line": 1.04856, "activity_lines": {"activity_5": 0.993022, "activity_10": 1.005042, "activity_20": 1.038782, "activity_30": 1.049508}, "trend_signal": 0, "fair_value": 1.176438, "relative_strength": 0.784987, "rate_of_change": 0.21484987269571867, "market_dynamics": -0.832946, "expectation": {"probability": 40.3968, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.999184, "high": 1.039151, "low": 0.999184, "close": 1.029159, "volume": 93724}, "trend_line": 1.051807, "activity_lines": {"activity_5": 1.00368, "activity_10": 1.007677, "activity_20": 1.034857, "activity_30": 1.048256}, "trend_signal": 0, "fair_value": 1.17526, "relative_strength": 4.575024, "rate_of_change": 0.309662775616083, "market_dynamics": -0.65355, "expectation": {"probability": 37.6615, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.009176, "high": 1.074123, "low": 1.00418, "close": 1.074123, "volume": 139507}, "trend_line": 1.052973, "activity_lines": {"activity_5": 1.028993, "activity_10": 1.018668, "activity_20": 1.035309, "activity_30": 1.049696}, "trend_signal": 0, "fair_value": 1.174457, "relative_strength": 9.135711, "rate_of_change": 0.11085683970538326, "market_dynamics": -0.423162, "expectation": {"probability": 37.1512, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.084114, "high": 1.084114, "low": 1.049143, "close": 1.054139, "volume": 67196}, "trend_line": 1.054638, "activity_lines": {"activity_5": 1.039984, "activity_10": 1.025299, "activity_20": 1.0345, "activity_30": 1.049771}, "trend_signal": 0, "fair_value": 1.17351, "relative_strength": 6.386197, "rate_of_change": 0.15812371257382932, "market_dynamics": -0.272593, "expectation": {"probability": 42.5118, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.059135, "high": 1.079119, "low": 1.049143, "close": 1.049143, "volume": 74375}, "trend_line": 1.055471, "activity_lines": {"activity_5": 1.04831, "activity_10": 1.030567, "activity_20": 1.03381, "activity_30": 1.049417}, "trend_signal": 0, "fair_value": 1.172538, "relative_strength": 3.81431, "rate_of_change": 0.0789844477441628, "market_dynamics": -0.144091, "expectation": {"probability": 42.0163, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.049143, "high": 1.084114, "low": 1.034155, "close": 1.079118, "volume": 105364}, "trend_line": 1.058136, "activity_lines": {"activity_5": 1.062132, "activity_10": 1.041013, "activity_20": 1.036665, "activity_30": 1.050942}, "trend_signal": 0, "fair_value": 1.171814, "relative_strength": 2.974265, "rate_of_change": 0.25249391030164897, "market_dynamics": 0.078118, "expectation": {"probability": 39.1794, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.099102, "high": 1.124082, "low": 1.079118, "close": 1.119086, "volume": 97913}, "trend_line": 1.063798, "activity_lines": {"activity_5": 1.082782, "activity_10": 1.057727, "activity_20": 1.043683, "activity_30": 1.054875}, "trend_signal": 0, "fair_value": 1.171408, "relative_strength": 5.542032, "rate_of_change": 0.5350918974498605, "market_dynamics": 0.228754, "expectation": {"probability": 39.9046, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.11409, "high": 1.124082, "low": 1.059135, "close": 1.119086, "volume": 83225}, "trend_line": 1.06846, "activity_lines": {"activity_5": 1.097437, "activity_10": 1.072715, "activity_20": 1.050701, "activity_30": 1.058442}, "trend_signal": 0, "fair_value": 1.171009, "relative_strength": 3.953385, "rate_of_change": 0.43824109464390265, "market_dynamics": 0.441813, "expectation": {"probability": 41.5464, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.124082, "high": 1.134074, "low": 1.099102, "close": 1.109094, "volume": 89889}, "trend_line": 1.071625, "activity_lines": {"activity_5": 1.105763, "activity_10": 1.082979, "activity_20": 1.056506, "activity_30": 1.061063}, "trend_signal": 0, "fair_value": 1.17054, "relative_strength": 4.010487, "rate_of_change": 0.2962207288995456, "market_dynamics": 0.632524, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.109094, "high": 1.109094, "low": 1.049143, "close": 1.074123, "volume": 63549}, "trend_line": 1.072124, "activity_lines": {"activity_5": 1.098769, "activity_10": 1.085613, "activity_20": 1.058814, "activity_30": 1.061224}, "trend_signal": 0, "fair_value": 1.169815, "relative_strength": 0.283036, "rate_of_change": 0.04656479645398597, "market_dynamics": 0.598608, "expectation": {"probability": 40.5563, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.064131, "high": 1.109094, "low": 1.049143, "close": 1.08911, "volume": 51838}, "trend_line": 1.073456, "activity_lines": {"activity_5": 1.095105, "activity_10": 1.089292, "activity_20": 1.06262, "activity_30": 1.06232}, "trend_signal": 0, "fair_value": 1.169213, "relative_strength": 2.379113, "rate_of_change": 0.12423936037248384, "market_dynamics": 0.513198, "expectation": {"probability": 38.8484, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.08911, "high": 1.13907, "low": 1.059135, "close": 1.134074, "volume": 151862}, "trend_line": 1.076287, "activity_lines": {"activity_5": 1.105764, "activity_10": 1.099193, "activity_20": 1.070899, "activity_30": 1.066231}, "trend_signal": 0, "fair_value": 1.168953, "relative_strength": 4.244735, "rate_of_change": 0.2637276236753093, "market_dynamics": 0.581408, "expectation": {"probability": 39.9857, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.129078, "high": 1.179037, "low": 1.104098, "close": 1.154057, "volume": 207645}, "trend_line": 1.074456, "activity_lines": {"activity_5": 1.122083, "activity_10": 1.11082, "activity_20": 1.080629, "activity_30": 1.071249}, "trend_signal": 0, "fair_value": 1.168843, "relative_strength": 3.916284, "rate_of_change": -0.17012190986232448, "market_dynamics": 0.678462, "expectation": {"probability": 41.2876, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.189029, "high": 1.189029, "low": 1.129078, "close": 1.164049, "volume": 251612}, "trend_line": 1.073956, "activity_lines": {"activity_5": 1.139403, "activity_10": 1.12281, "activity_20": 1.09074, "activity_30": 1.077029}, "trend_signal": 1, "fair_value": 1.168808, "relative_strength": 5.33276, "rate_of_change": -0.04653517687091579, "market_dynamics": 0.893895, "expectation": {"probability": 41.9624, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.174041, "high": 1.243984, "low": 1.129078, "close": 1.184033, "volume": 246360}, "trend_line": 1.073623, "activity_lines": {"activity_5": 1.159719, "activity_10": 1.136435, "activity_20": 1.102112, "activity_30": 1.08413}, "trend_signal": 1, "fair_value": 1.168918, "relative_strength": 6.697777, "rate_of_change": -0.03100685689170848, "market_dynamics": 1.116213, "expectation": {"probability": 35.1531, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.209012, "high": 1.224, "low": 0.864294, "close": 1.024163, "volume": 1540404}, "trend_line": 1.069293, "activity_lines": {"activity_5": 1.119419, "activity_10": 1.118541, "activity_20": 1.097544, "activity_30": 1.08094}, "trend_signal": 1, "fair_value": 1.167877, "relative_strength": -7.497429, "rate_of_change": -0.4033073061959314, "market_dynamics": 0.829023, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.034155, "high": 1.159053, "low": 1.034155, "close": 1.099102, "volume": 192831}, "trend_line": 1.068627, "activity_lines": {"activity_5": 1.108428, "activity_10": 1.115271, "activity_20": 1.100113, "activity_30": 1.082863}, "trend_signal": 1, "fair_value": 1.167386, "relative_strength": -2.110884, "rate_of_change": -0.0622841447573355, "market_dynamics": 0.554422, "expectation": {"probability": 44.1083, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.149061, "high": 1.154057, "low": 0.861796, "close": 0.894269, "volume": 11775105}, "trend_line": 1.062965, "activity_lines": {"activity_5": 1.03149, "activity_10": 1.075122, "activity_20": 1.082818, "activity_30": 1.071614}, "trend_signal": 0, "fair_value": 1.165449, "relative_strength": -21.104826, "rate_of_change": -0.5298387557117737, "market_dynamics": 0.028968, "expectation": {"probability": 46.66, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.901763, "high": 0.99169, "low": 0.894269, "close": 0.959216, "volume": 497624}, "trend_line": 1.059135, "activity_lines": {"activity_5": 0.993521, "activity_10": 1.050869, "activity_20": 1.072017, "activity_30": 1.06492}, "trend_signal": 0, "fair_value": 1.163996, "relative_strength": -13.286081, "rate_of_change": -0.3603128983550729, "market_dynamics": -0.563401, "expectation": {"probability": 44.5833, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.959216, "high": 1.014172, "low": 0.916751, "close": 0.969208, "volume": 460473}, "trend_line": 1.055138, "activity_lines": {"activity_5": 0.972539, "activity_10": 1.031157, "activity_20": 1.062549, "activity_30": 1.059119}, "trend_signal": 0, "fair_value": 1.162634, "relative_strength": -13.411242, "rate_of_change": -0.377383430818548, "market_dynamics": -0.779014, "expectation": {"probability": 45.1829, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.921747, "high": 0.96671, "low": 0.909257, "close": 0.949225, "volume": 367493}, "trend_line": 1.049143, "activity_lines": {"activity_5": 0.959216, "activity_10": 1.00972, "activity_20": 1.051236, "activity_30": 1.052285}, "trend_signal": 0, "fair_value": 1.161152, "relative_strength": -16.457333, "rate_of_change": -0.568172125352321, "market_dynamics": -1.029779, "expectation": {"probability": 44.4118, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.949225, "high": 0.954221, "low": 0.911755, "close": 0.919249, "volume": 102609}, "trend_line": 1.045146, "activity_lines": {"activity_5": 0.940898, "activity_10": 0.985377, "activity_20": 1.037224, "activity_30": 1.043905}, "trend_signal": 0, "fair_value": 1.159484, "relative_strength": -17.720695, "rate_of_change": -0.38097761696928145, "market_dynamics": -1.085883, "expectation": {"probability": 43.8529, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.921747, "high": 0.939233, "low": 0.899265, "close": 0.899265, "volume": 132309}, "trend_line": 1.04065, "activity_lines": {"activity_5": 0.927909, "activity_10": 0.961305, "activity_20": 1.021832, "activity_30": 1.034494}, "trend_signal": 0, "fair_value": 1.157702, "relative_strength": -19.568463, "rate_of_change": -0.43017913286754517, "market_dynamics": -1.086694, "expectation": {"probability": 43.2046, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.904261, "high": 0.944229, "low": 0.899265, "close": 0.944229, "volume": 121723}, "trend_line": 1.037819, "activity_lines": {"activity_5": 0.929574, "activity_10": 0.950042, "activity_20": 1.011555, "activity_30": 1.028273}, "trend_signal": 0, "fair_value": 1.156249, "relative_strength": -13.055505, "rate_of_change": -0.2720415125162185, "market_dynamics": -1.039502, "expectation": {"probability": 44.1849, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.936735, "high": 0.956718, "low": 0.899265, "close": 0.909257, "volume": 227419}, "trend_line": 1.033656, "activity_lines": {"activity_5": 0.920581, "activity_10": 0.936417, "activity_20": 0.99847, "activity_30": 1.019979}, "trend_signal": 0, "fair_value": 1.15458, "relative_strength": -16.121801, "rate_of_change": -0.4011296767548232, "market_dynamics": -0.999808, "expectation": {"probability": 43.3997, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.916751, "high": 0.924245, "low": 0.786857, "close": 0.799347, "volume": 323085}, "trend_line": 1.026162, "activity_lines": {"activity_5": 0.878949, "activity_10": 0.907804, "activity_20": 0.975584, "activity_30": 1.004862}, "trend_signal": 0, "fair_value": 1.152196, "relative_strength": -26.434972, "rate_of_change": -0.7249994195360826, "market_dynamics": -1.04289, "expectation": {"probability": 42.8833, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.804343, "high": 0.821829, "low": 0.704425, "close": 0.726906, "volume": 478866}, "trend_line": 1.016253, "activity_lines": {"activity_5": 0.823161, "activity_10": 0.870107, "activity_20": 0.947131, "activity_30": 0.985555}, "trend_signal": 0, "fair_value": 1.149361, "relative_strength": -33.714222, "rate_of_change": -0.9656370046834657, "market_dynamics": -1.096066, "expectation": {"probability": 42.2834, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.726906, "high": 0.789355, "low": 0.544555, "close": 0.614498, "volume": 2986573}, "trend_line": 1.004763, "activity_lines": {"activity_5": 0.742727, "activity_10": 0.81874, "activity_20": 0.90984, "activity_30": 0.959635}, "trend_signal": 0, "fair_value": 1.145819, "relative_strength": -43.987343, "rate_of_change": -1.1306239686377308, "market_dynamics": -1.18817, "expectation": {"probability": 41.7, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.619494, "high": 0.75938, "low": 0.619494, "close": 0.75938, "volume": 663014}, "trend_line": 0.995437, "activity_lines": {"activity_5": 0.729571, "activity_10": 0.798802, "activity_20": 0.88875, "activity_30": 0.943804}, "trend_signal": 0, "fair_value": 1.143277, "relative_strength": -29.672173, "rate_of_change": -0.9281790830275454, "market_dynamics": -1.283226, "expectation": {"probability": 42.6484, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.75938, "high": 0.784359, "low": 0.724408, "close": 0.724408, "volume": 265380}, "trend_line": 0.98686, "activity_lines": {"activity_5": 0.717081, "activity_10": 0.776139, "activity_20": 0.865995, "activity_30": 0.926319}, "trend_signal": 0, "fair_value": 1.140539, "relative_strength": -32.284775, "rate_of_change": -0.8616316251053614, "market_dynamics": -1.241171, "expectation": {"probability": 41.9229, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.724408, "high": 0.724408, "low": 0.607004, "close": 0.62449, "volume": 370405}, "trend_line": 0.974954, "activity_lines": {"activity_5": 0.683608, "activity_10": 0.739759, "activity_20": 0.835389, "activity_30": 0.90294}, "trend_signal": 0, "fair_value": 1.137188, "relative_strength": -42.297649, "rate_of_change": -1.2064527896560782, "market_dynamics": -1.246621, "expectation": {"probability": 41.4561, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.631984, "high": 0.641976, "low": 0.559543, "close": 0.584522, "volume": 260203}, "trend_line": 0.960132, "activity_lines": {"activity_5": 0.64847, "activity_10": 0.702017, "activity_20": 0.803189, "activity_30": 0.877751}, "trend_signal": 0, "fair_value": 1.133622, "relative_strength": -44.496164, "rate_of_change": -1.5202768540874751, "market_dynamics": -1.232817, "expectation": {"probability": 40.9129, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.589518, "high": 0.659461, "low": 0.544555, "close": 0.639478, "volume": 382617}, "trend_line": 0.945644, "activity_lines": {"activity_5": 0.641143, "activity_10": 0.680353, "activity_20": 0.77884, "activity_30": 0.857063}, "trend_signal": 0, "fair_value": 1.130455, "relative_strength": -39.272981, "rate_of_change": -1.508959184778754, "market_dynamics": -1.185602, "expectation": {"probability": 41.7573, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.641976, "high": 0.714416, "low": 0.629486, "close": 0.70942, "volume": 1078077}, "trend_line": 0.934154, "activity_lines": {"activity_5": 0.655464, "activity_10": 0.676129, "activity_20": 0.763602, "activity_30": 0.841823}, "trend_signal": 0, "fair_value": 1.130839, "relative_strength": -31.85691, "rate_of_change": -1.215044985216424, "market_dynamics": -1.034064, "expectation": {"probability": 42.4086, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.699429, "high": 0.716914, "low": 0.616996, "close": 0.62449, "volume": 868878}, "trend_line": 0.919998, "activity_lines": {"activity_5": 0.644807, "activity_10": 0.660733, "activity_20": 0.742441, "activity_30": 0.821845}, "trend_signal": 0, "fair_value": 1.130583, "relative_strength": -39.639638, "rate_of_change": -1.5153818321176227, "market_dynamics": -0.918313, "expectation": {"probability": 41.7685, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.614498, "high": 0.634482, "low": 0.594514, "close": 0.62449, "volume": 377658}, "trend_line": 0.904844, "activity_lines": {"activity_5": 0.64081, "activity_10": 0.650514, "activity_20": 0.723944, "activity_30": 0.80278}, "trend_signal": 0, "fair_value": 1.130567, "relative_strength": -39.95411, "rate_of_change": -1.6471774938641173, "market_dynamics": -0.849083, "expectation": {"probability": 41.1294, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.62449, "high": 0.646971, "low": 0.59951, "close": 0.604506, "volume": 150143}, "trend_line": 0.887691, "activity_lines": {"activity_5": 0.630152, "activity_10": 0.639841, "activity_20": 0.705447, "activity_30": 0.783403}, "trend_signal": 0, "fair_value": 1.130311, "relative_strength": -41.20888, "rate_of_change": -1.8956858861859032, "market_dynamics": -0.797971, "expectation": {"probability": 40.4647, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.607004, "high": 0.63698, "low": 0.582025, "close": 0.602008, "volume": 472058}, "trend_line": 0.870456, "activity_lines": {"activity_5": 0.617329, "activity_10": 0.630939, "activity_20": 0.689068, "activity_30": 0.764972}, "trend_signal": 0, "fair_value": 1.130006, "relative_strength": -40.369887, "rate_of_change": -1.9415539866913147, "market_dynamics": -0.832938, "expectation": {"probability": 40.0476, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.604506, "high": 0.644473, "low": 0.59951, "close": 0.62449, "volume": 160964}, "trend_line": 0.854302, "activity_lines": {"activity_5": 0.614498, "activity_10": 0.626352, "activity_20": 0.676221, "activity_30": 0.749103}, "trend_signal": 0, "fair_value": 1.129782, "relative_strength": -37.615561, "rate_of_change": -1.8558089093532588, "market_dynamics": -0.694548, "expectation": {"probability": 40.898, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.62449, "high": 0.626988, "low": 0.537061, "close": 0.559543, "volume": 235580}, "trend_line": 0.837149, "activity_lines": {"activity_5": 0.59568, "activity_10": 0.612409, "activity_20": 0.658783, "activity_30": 0.730086}, "trend_signal": 0, "fair_value": 1.12895, "relative_strength": -42.270772, "rate_of_change": -2.0078379776706567, "market_dynamics": -0.563415, "expectation": {"probability": 40.2864, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.58702, "high": 0.621992, "low": 0.539559, "close": 0.619494, "volume": 418682}, "trend_line": 0.821496, "activity_lines": {"activity_5": 0.601176, "activity_10": 0.612363, "activity_20": 0.649006, "activity_30": 0.716044}, "trend_signal": 0, "fair_value": 1.128485, "relative_strength": -36.930136, "rate_of_change": -1.8697985663245167, "market_dynamics": -0.266089, "expectation": {"probability": 41.0052, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.619494, "high": 0.666955, "low": 0.59951, "close": 0.644473, "volume": 844724}, "trend_line": 0.805176, "activity_lines": {"activity_5": 0.615331, "activity_10": 0.61695, "activity_20": 0.643177, "activity_30": 0.704623}, "trend_signal": 0, "fair_value": 1.127348, "relative_strength": -34.070284, "rate_of_change": -1.9866195331444096, "market_dynamics": 0.096065, "expectation": {"probability": 43.0466, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.646971, "high": 0.674449, "low": 0.59951, "close": 0.639478, "volume": 420293}, "trend_line": 0.788023, "activity_lines": {"activity_5": 0.625156, "activity_10": 0.619539, "activity_20": 0.638181, "activity_30": 0.693933}, "trend_signal": 0, "fair_value": 1.125139, "relative_strength": -34.342261, "rate_of_change": -2.130341689270417, "market_dynamics": 0.269321, "expectation": {"probability": 44.2113, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.639478, "high": 0.644474, "low": 0.609502, "close": 0.616996, "volume": 268344}, "trend_line": 0.769788, "activity_lines": {"activity_5": 0.624989, "activity_10": 0.618041, "activity_20": 0.632281, "activity_30": 0.682899}, "trend_signal": 0, "fair_value": 1.120607, "relative_strength": -35.32522, "rate_of_change": -2.31401875325974, "market_dynamics": 0.422437, "expectation": {"probability": 43.7692, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.616996, "high": 0.664457, "low": 0.574531, "close": 0.664457, "volume": 197083}, "trend_line": 0.752469, "activity_lines": {"activity_5": 0.641143, "activity_10": 0.626852, "activity_20": 0.63246, "activity_30": 0.676104}, "trend_signal": 0, "fair_value": 1.11638, "relative_strength": -30.419216, "rate_of_change": -2.249840215747709, "market_dynamics": 0.510522, "expectation": {"probability": 42.6682, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.664457, "high": 0.694433, "low": 0.634482, "close": 0.649469, "volume": 669104}, "trend_line": 0.739979, "activity_lines": {"activity_5": 0.645306, "activity_10": 0.632211, "activity_20": 0.632376, "activity_30": 0.669458}, "trend_signal": 0, "fair_value": 1.111064, "relative_strength": -32.161067, "rate_of_change": -1.6598690444390398, "market_dynamics": 0.556533, "expectation": {"probability": 43.9144, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.649469, "high": 0.649469, "low": 0.589518, "close": 0.646971, "volume": 202850}, "trend_line": 0.724908, "activity_lines": {"activity_5": 0.646638, "activity_10": 0.636662, "activity_20": 0.632769, "activity_30": 0.663458}, "trend_signal": 0, "fair_value": 1.105924, "relative_strength": -31.678807, "rate_of_change": -2.036679419280825, "market_dynamics": 0.613732, "expectation": {"probability": 43.4896, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.649469, "high": 0.649469, "low": 0.589518, "close": 0.59951, "volume": 6400352}, "trend_line": 0.715082, "activity_lines": {"activity_5": 0.631983, "activity_10": 0.631711, "activity_20": 0.629022, "activity_30": 0.655368}, "trend_signal": 0, "fair_value": 1.099647, "relative_strength": -35.41361, "rate_of_change": -1.355482350863834, "market_dynamics": 0.650111, "expectation": {"probability": 42.9937, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.592016, "high": 0.621992, "low": 0.58702, "close": 0.589518, "volume": 159517}, "trend_line": 0.702759, "activity_lines": {"activity_5": 0.616663, "activity_10": 0.624989, "activity_20": 0.624395, "activity_30": 0.647267}, "trend_signal": 0, "fair_value": 1.092569, "relative_strength": -36.197085, "rate_of_change": -1.723298866423707, "market_dynamics": 0.531265, "expectation": {"probability": 42.5091, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.58702, "high": 0.589518, "low": 0.529567, "close": 0.529567, "volume": 503262}, "trend_line": 0.688104, "activity_lines": {"activity_5": 0.58319, "activity_10": 0.608003, "activity_20": 0.614867, "activity_30": 0.636093}, "trend_signal": 0, "fair_value": 1.082641, "relative_strength": -42.421878, "rate_of_change": -2.085352161978711, "market_dynamics": 0.192753, "expectation": {"probability": 42.0352, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.534563, "high": 0.534563, "low": 0.4896, "close": 0.524571, "volume": 776859}, "trend_line": 0.673949, "activity_lines": {"activity_5": 0.557045, "activity_10": 0.590654, "activity_20": 0.605791, "activity_30": 0.625543}, "trend_signal": 0, "fair_value": 1.073386, "relative_strength": -41.571818, "rate_of_change": -2.057101833443786, "market_dynamics": -0.045538, "expectation": {"probability": 39.2321, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.524571, "high": 0.524571, "low": 0.452131, "close": 0.459625, "volume": 1059207}, "trend_line": 0.658629, "activity_lines": {"activity_5": 0.517577, "activity_10": 0.563222, "activity_20": 0.591005, "activity_30": 0.611715}, "trend_signal": 0, "fair_value": 1.063202, "relative_strength": -47.445324, "rate_of_change": -2.273169038013262, "market_dynamics": -0.310067, "expectation": {"probability": 38.8793, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.459625, "high": 0.529567, "low": 0.454629, "close": 0.487102, "volume": 503674}, "trend_line": 0.64489, "activity_lines": {"activity_5": 0.499758, "activity_10": 0.544146, "activity_20": 0.579431, "activity_30": 0.600649}, "trend_signal": 0, "fair_value": 1.052073, "relative_strength": -44.677482, "rate_of_change": -2.085999857279296, "market_dynamics": -0.533058, "expectation": {"probability": 39.6558, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.487102, "high": 0.522073, "low": 0.479608, "close": 0.482106, "volume": 1014170}, "trend_line": 0.629486, "activity_lines": {"activity_5": 0.487768, "activity_10": 0.526933, "activity_20": 0.568107, "activity_30": 0.590147}, "trend_signal": 0, "fair_value": 1.041521, "relative_strength": -44.293302, "rate_of_change": -2.388624416567162, "market_dynamics": -0.580095, "expectation": {"probability": 39.1128, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.482106, "high": 0.482106, "low": 0.437143, "close": 0.437143, "volume": 380594}, "trend_line": 0.613749, "activity_lines": {"activity_5": 0.467951, "activity_10": 0.503997, "activity_20": 0.553583, "activity_30": 0.577738}, "trend_signal": 0, "fair_value": 1.032314, "relative_strength": -49.202564, "rate_of_change": -2.499976171034781, "market_dynamics": -0.767753, "expectation": {"probability": 38.7714, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.444637, "high": 0.444637, "low": 0.399674, "close": 0.429649, "volume": 573205}, "trend_line": 0.601425, "activity_lines": {"activity_5": 0.451798, "activity_10": 0.483832, "activity_20": 0.539238, "activity_30": 0.56586}, "trend_signal": 0, "fair_value": 1.02293, "relative_strength": -49.393067, "rate_of_change": -2.007986978390189, "market_dynamics": -0.885078, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.429649, "high": 0.467118, "low": 0.417159, "close": 0.422155, "volume": 258549}, "trend_line": 0.591267, "activity_lines": {"activity_5": 0.439474, "activity_10": 0.466301, "activity_20": 0.525107, "activity_30": 0.554294}, "trend_signal": 0, "fair_value": 1.013851, "relative_strength": -49.25761, "rate_of_change": -1.6889886519516148, "market_dynamics": -0.990947, "expectation": {"probability": 37.9809, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.424653, "high": 0.424653, "low": 0.374694, "close": 0.374694, "volume": 1035737}, "trend_line": 0.583273, "activity_lines": {"activity_5": 0.413829, "activity_10": 0.444228, "activity_20": 0.507324, "activity_30": 0.540322}, "trend_signal": 0, "fair_value": 1.004724, "relative_strength": -53.378389, "rate_of_change": -1.3520118660435887, "market_dynamics": -1.120213, "expectation": {"probability": 37.5977, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.374694, "high": 0.37969, "low": 0.339722, "close": 0.339722, "volume": 4139985}, "trend_line": 0.569285, "activity_lines": {"activity_5": 0.384019, "activity_10": 0.419884, "activity_20": 0.487292, "activity_30": 0.524609}, "trend_signal": 0, "fair_value": 0.993579, "relative_strength": -55.585917, "rate_of_change": -2.3981908986015124, "market_dynamics": -1.081911, "expectation": {"probability": 37.222, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.349714, "high": 0.359706, "low": 0.337225, "close": 0.359706, "volume": 212030}, "trend_line": 0.557128, "activity_lines": {"activity_5": 0.370364, "activity_10": 0.403716, "activity_20": 0.47052, "activity_30": 0.511088}, "trend_signal": 0, "fair_value": 0.981666, "relative_strength": -53.09376, "rate_of_change": -2.1354857408855112, "market_dynamics": -1.122288, "expectation": {"probability": 38.0376, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.359706, "high": 0.39218, "low": 0.349714, "close": 0.39218, "volume": 53952}, "trend_line": 0.549384, "activity_lines": {"activity_5": 0.372696, "activity_10": 0.39654, "activity_20": 0.457793, "activity_30": 0.500446}, "trend_signal": 0, "fair_value": 0.971594, "relative_strength": -47.699404, "rate_of_change": -1.3899857842362928, "market_dynamics": -1.095569, "expectation": {"probability": 38.5743, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.384686, "high": 0.417159, "low": 0.374694, "close": 0.387184, "volume": 135893}, "trend_line": 0.542807, "activity_lines": {"activity_5": 0.37586, "activity_10": 0.390863, "activity_20": 0.445672, "activity_30": 0.489981}, "trend_signal": 0, "fair_value": 0.962547, "relative_strength": -47.565714, "rate_of_change": -1.1971589998980574, "market_dynamics": -1.042936, "expectation": {"probability": 37.6693, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.377192, "high": 0.424653, "low": 0.374694, "close": 0.419657, "volume": 202189}, "trend_line": 0.535479, "activity_lines": {"activity_5": 0.39218, "activity_10": 0.392407, "activity_20": 0.437868, "activity_30": 0.482036}, "trend_signal": 0, "fair_value": 0.953196, "relative_strength": -42.075146, "rate_of_change": -1.3500194360057995, "market_dynamics": -0.847396, "expectation": {"probability": 38.8055, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.419657, "high": 0.444637, "low": 0.412163, "close": 0.434645, "volume": 257952}, "trend_line": 0.52632, "activity_lines": {"activity_5": 0.410498, "activity_10": 0.397902, "activity_20": 0.432539, "activity_30": 0.475531}, "trend_signal": 0, "fair_value": 0.944773, "relative_strength": -39.393413, "rate_of_change": -1.7104312213924406, "market_dynamics": -0.440137, "expectation": {"probability": 39.3204, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.434645, "high": 0.447135, "low": 0.424653, "close": 0.432147, "volume": 139075}, "trend_line": 0.519909, "activity_lines": {"activity_5": 0.421656, "activity_10": 0.403807, "activity_20": 0.427841, "activity_30": 0.469455}, "trend_signal": 0, "fair_value": 0.936591, "relative_strength": -39.253879, "rate_of_change": -1.2180802553579677, "market_dynamics": -0.059523, "expectation": {"probability": 38.4592, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.427151, "high": 0.437143, "low": 0.404669, "close": 0.409665, "volume": 204224}, "trend_line": 0.512748, "activity_lines": {"activity_5": 0.42049, "activity_10": 0.405714, "activity_20": 0.422108, "activity_30": 0.462343}, "trend_signal": 0, "fair_value": 0.928424, "relative_strength": -40.852081, "rate_of_change": -1.3773564219892276, "market_dynamics": 0.289229, "expectation": {"probability": 40.5091, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.409665, "high": 0.414661, "low": 0.399674, "close": 0.399674, "volume": 111278}, "trend_line": 0.50592, "activity_lines": {"activity_5": 0.414828, "activity_10": 0.406168, "activity_20": 0.416564, "activity_30": 0.455048}, "trend_signal": 0, "fair_value": 0.920482, "relative_strength": -41.092015, "rate_of_change": -1.3316482950689121, "market_dynamics": 0.419344, "expectation": {"probability": 40.1808, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.399674, "high": 0.409665, "low": 0.37969, "close": 0.37969, "volume": 1017865}, "trend_line": 0.498509, "activity_lines": {"activity_5": 0.401672, "activity_10": 0.403398, "activity_20": 0.410296, "activity_30": 0.446904}, "trend_signal": 0, "fair_value": 0.912956, "relative_strength": -41.024549, "rate_of_change": -1.4648561037318264, "market_dynamics": 0.451846, "expectation": {"probability": 39.7962, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.37969, "high": 0.397176, "low": 0.249796, "close": 0.287265, "volume": 1238269}, "trend_line": 0.487269, "activity_lines": {"activity_5": 0.360372, "activity_10": 0.383732, "activity_20": 0.396272, "activity_30": 0.433275}, "trend_signal": 0, "fair_value": 0.905927, "relative_strength": -53.473781, "rate_of_change": -2.2547235857326493, "market_dynamics": 0.325102, "expectation": {"probability": 39.4793, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.284767, "high": 0.297257, "low": 0.264784, "close": 0.264784, "volume": 1180607}, "trend_line": 0.477443, "activity_lines": {"activity_5": 0.321404, "activity_10": 0.360932, "activity_20": 0.381545, "activity_30": 0.418921}, "trend_signal": 0, "fair_value": 0.898977, "relative_strength": -54.980993, "rate_of_change": -2.0165452758127445, "market_dynamics": 0.135447, "expectation": {"probability": 39.3588, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.268531, "high": 0.268531, "low": 0.212327, "close": 0.239804, "volume": 296588}, "trend_line": 0.464787, "activity_lines": {"activity_5": 0.285267, "activity_10": 0.335317, "activity_20": 0.365701, "activity_30": 0.40359}, "trend_signal": 0, "fair_value": 0.892028, "relative_strength": -57.353742, "rate_of_change": -2.650787633288162, "market_dynamics": -0.104052, "expectation": {"probability": 37.4477, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.239804, "high": 0.25729, "low": 0.21982, "close": 0.254792, "volume": 717032}, "trend_line": 0.451798, "activity_lines": {"activity_5": 0.26545, "activity_10": 0.315197, "activity_20": 0.352641, "activity_30": 0.390042}, "trend_signal": 0, "fair_value": 0.88527, "relative_strength": -54.371058, "rate_of_change": -2.794613446589519, "market_dynamics": -0.319222, "expectation": {"probability": 38.6957, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.239804, "high": 0.262286, "low": 0.239804, "close": 0.249796, "volume": 394224}, "trend_line": 0.438808, "activity_lines": {"activity_5": 0.253626, "activity_10": 0.296576, "activity_20": 0.340079, "activity_30": 0.377009}, "trend_signal": 0, "fair_value": 0.879346, "relative_strength": -54.444162, "rate_of_change": -2.875178730317532, "market_dynamics": -0.420491, "expectation": {"probability": 38.3169, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.249796, "high": 0.259788, "low": 0.224816, "close": 0.237306, "volume": 584458}, "trend_line": 0.426152, "activity_lines": {"activity_5": 0.246299, "activity_10": 0.278772, "activity_20": 0.327459, "activity_30": 0.364009}, "trend_signal": 0, "fair_value": 0.873982, "relative_strength": -53.819901, "rate_of_change": -2.884177134418698, "market_dynamics": -0.513281, "expectation": {"probability": 38.1677, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.21982, "high": 0.49, "low": 0.199837, "close": 0.455, "volume": 282914}, "trend_line": 0.41917, "activity_lines": {"activity_5": 0.314867, "activity_10": 0.304137, "activity_20": 0.336737, "activity_30": 0.36587}, "trend_signal": 0, "fair_value": 0.86918, "relative_strength": -9.760562, "rate_of_change": -1.6383825489496677, "market_dynamics": -0.139288, "expectation": {"probability": 37.8369, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.435, "close": 0.435, "volume": 79782}, "trend_line": 0.412021, "activity_lines": {"activity_5": 0.364087, "activity_10": 0.32545, "activity_20": 0.344025, "activity_30": 0.366892}, "trend_signal": 0, "fair_value": 0.86329, "relative_strength": -13.895213, "rate_of_change": -1.7055132762363627, "market_dynamics": 0.212328, "expectation": {"probability": 39.2028, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.435, "high": 0.455, "low": 0.43, "close": 0.44, "volume": 126071}, "trend_line": 0.405122, "activity_lines": {"activity_5": 0.401961, "activity_10": 0.347212, "activity_20": 0.351763, "activity_30": 0.368697}, "trend_signal": 0, "fair_value": 0.857944, "relative_strength": -12.854417, "rate_of_change": -1.6744292159865743, "market_dynamics": 0.573318, "expectation": {"probability": 39.4324, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.445, "high": 0.48, "low": 0.445, "close": 0.445, "volume": 110426}, "trend_line": 0.399972, "activity_lines": {"activity_5": 0.429154, "activity_10": 0.36915, "activity_20": 0.359893, "activity_30": 0.371269}, "trend_signal": 0, "fair_value": 0.852694, "relative_strength": -13.416804, "rate_of_change": -1.2712220022610443, "market_dynamics": 0.977449, "expectation": {"probability": 40.0148, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.4, "close": 0.42, "volume": 242416}, "trend_line": 0.394321, "activity_lines": {"activity_5": 0.435, "activity_10": 0.385354, "activity_20": 0.365307, "activity_30": 0.372562}, "trend_signal": 0, "fair_value": 0.848021, "relative_strength": -17.120596, "rate_of_change": -1.412848899422964, "market_dynamics": 0.982246, "expectation": {"probability": 40.7128, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.385, "close": 0.385, "volume": 323244}, "trend_line": 0.389502, "activity_lines": {"activity_5": 0.417, "activity_10": 0.392782, "activity_20": 0.367006, "activity_30": 0.37196}, "trend_signal": 0, "fair_value": 0.843539, "relative_strength": -24.283054, "rate_of_change": -1.2221007757638986, "market_dynamics": 0.92619, "expectation": {"probability": 40.6815, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.34, "close": 0.36, "volume": 304253}, "trend_line": 0.384016, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.393478, "activity_20": 0.366203, "activity_30": 0.370057}, "trend_signal": 0, "fair_value": 0.839058, "relative_strength": -28.092575, "rate_of_change": -1.408465168343164, "market_dynamics": 0.823826, "expectation": {"probability": 40.6325, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.335, "close": 0.39, "volume": 651086}, "trend_line": 0.381696, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.397444, "activity_20": 0.368411, "activity_30": 0.370443}, "trend_signal": 0, "fair_value": 0.835056, "relative_strength": -21.577459, "rate_of_change": -0.6041414941044239, "market_dynamics": 0.840524, "expectation": {"probability": 39.5804, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.33, "close": 0.33, "volume": 477608}, "trend_line": 0.376459, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.388042, "activity_20": 0.364891, "activity_30": 0.367108}, "trend_signal": 0, "fair_value": 0.829934, "relative_strength": -33.389394, "rate_of_change": -1.3720342890677377, "market_dynamics": 0.812189, "expectation": {"probability": 40.6278, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.2975, "close": 0.3, "volume": 970449}, "trend_line": 0.370389, "activity_lines": {"activity_5": 0.339667, "activity_10": 0.371727, "activity_20": 0.35894, "activity_30": 0.362175}, "trend_signal": 0, "fair_value": 0.826317, "relative_strength": -38.849318, "rate_of_change": -1.6123933814837645, "market_dynamics": 0.790733, "expectation": {"probability": 40.4904, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.295, "close": 0.3, "volume": 2323786}, "trend_line": 0.365817, "activity_lines": {"activity_5": 0.322, "activity_10": 0.354273, "activity_20": 0.353631, "activity_30": 0.357634}, "trend_signal": 0, "fair_value": 0.822587, "relative_strength": -37.570087, "rate_of_change": -1.2343779107910926, "market_dynamics": 0.81555, "expectation": {"probability": 39.6155, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.3, "high": 0.34, "low": 0.3, "close": 0.34, "volume": 1528233}, "trend_line": 0.362829, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.346909, "activity_20": 0.352761, "activity_30": 0.355968}, "trend_signal": 0, "fair_value": 0.819291, "relative_strength": -28.05979, "rate_of_change": -0.8168018435447207, "market_dynamics": 0.729313, "expectation": {"probability": 39.3372, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.32, "high": 0.37, "low": 0.32, "close": 0.365, "volume": 1427715}, "trend_line": 0.360924, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.345818, "activity_20": 0.354603, "activity_30": 0.356108}, "trend_signal": 0, "fair_value": 0.815097, "relative_strength": -22.563688, "rate_of_change": -0.5250407216622679, "market_dynamics": 0.733559, "expectation": {"probability": 39.6792, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.365, "high": 0.4, "low": 0.365, "close": 0.38, "volume": 248439}, "trend_line": 0.361101, "activity_lines": {"activity_5": 0.352, "activity_10": 0.348818, "activity_20": 0.358039, "activity_30": 0.357339}, "trend_signal": 0, "fair_value": 0.811304, "relative_strength": -18.184903, "rate_of_change": 0.04904079529207886, "market_dynamics": 0.679598, "expectation": {"probability": 40.41, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.38, "high": 0.5, "low": 0.37, "close": 0.49, "volume": 916988}, "trend_line": 0.36611, "activity_lines": {"activity_5": 0.403, "activity_10": 0.373, "activity_20": 0.37195, "activity_30": 0.365655}, "trend_signal": 0, "fair_value": 0.807176, "relative_strength": 4.10002, "rate_of_change": 1.3871465324105958, "market_dynamics": 0.728137, "expectation": {"probability": 39.8333, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.475, "high": 0.53, "low": 0.44, "close": 0.46, "volume": 759040}, "trend_line": 0.369453, "activity_lines": {"activity_5": 0.431333, "activity_10": 0.390455, "activity_20": 0.382038, "activity_30": 0.371712}, "trend_signal": 1, "fair_value": 0.802118, "relative_strength": -0.438697, "rate_of_change": 0.9131135451093891, "market_dynamics": 0.744081, "expectation": {"probability": 41.5561, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.445, "high": 0.52, "low": 0.43, "close": 0.435, "volume": 765490}, "trend_line": 0.37088, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.402, "activity_20": 0.388816, "activity_30": 0.375941}, "trend_signal": 1, "fair_value": 0.795972, "relative_strength": -4.821265, "rate_of_change": 0.3862466944374553, "market_dynamics": 0.680346, "expectation": {"probability": 40.8966, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.43, "high": 0.46, "low": 0.41, "close": 0.455, "volume": 154143}, "trend_line": 0.373141, "activity_lines": {"activity_5": 0.450333, "activity_10": 0.415818, "activity_20": 0.396569, "activity_30": 0.381368}, "trend_signal": 1, "fair_value": 0.790498, "relative_strength": -1.356332, "rate_of_change": 0.6096311475409871, "market_dynamics": 0.684468, "expectation": {"probability": 40.0718, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.455, "high": 0.5, "low": 0.43, "close": 0.47, "volume": 165432}, "trend_line": 0.374819, "activity_lines": {"activity_5": 0.459, "activity_10": 0.431182, "activity_20": 0.404797, "activity_30": 0.387617}, "trend_signal": 1, "fair_value": 0.785024, "relative_strength": 1.331896, "rate_of_change": 0.44969595943624874, "market_dynamics": 0.646967, "expectation": {"probability": 43.8291, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.465, "high": 0.485, "low": 0.435, "close": 0.475, "volume": 139864}, "trend_line": 0.376164, "activity_lines": {"activity_5": 0.463333, "activity_10": 0.444909, "activity_20": 0.412452, "activity_30": 0.394081}, "trend_signal": 1, "fair_value": 0.781183, "relative_strength": 3.126266, "rate_of_change": 0.35883986670899426, "market_dynamics": 0.683232, "expectation": {"probability": 45.4902, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.4, "close": 0.465, "volume": 454839}, "trend_line": 0.377259, "activity_lines": {"activity_5": 0.465333, "activity_10": 0.453636, "activity_20": 0.418024, "activity_30": 0.399812}, "trend_signal": 1, "fair_value": 0.777118, "relative_strength": 1.929293, "rate_of_change": 0.2910964366606088, "market_dynamics": 0.807377, "expectation": {"probability": 41.5796, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.4, "close": 0.4, "volume": 346974}, "trend_line": 0.376937, "activity_lines": {"activity_5": 0.445333, "activity_10": 0.447545, "activity_20": 0.417357, "activity_30": 0.401279}, "trend_signal": 1, "fair_value": 0.773181, "relative_strength": -10.228322, "rate_of_change": -0.08535250318746246, "market_dynamics": 0.726436, "expectation": {"probability": 41.3345, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.39, "close": 0.39, "volume": 703491}, "trend_line": 0.376615, "activity_lines": {"activity_5": 0.424333, "activity_10": 0.438545, "activity_20": 0.415905, "activity_30": 0.402122}, "trend_signal": 1, "fair_value": 0.768027, "relative_strength": -11.115884, "rate_of_change": -0.08542541591832176, "market_dynamics": 0.661145, "expectation": {"probability": 40.49, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.385, "close": 0.385, "volume": 205417}, "trend_line": 0.376792, "activity_lines": {"activity_5": 0.406, "activity_10": 0.428182, "activity_20": 0.414214, "activity_30": 0.402663}, "trend_signal": 1, "fair_value": 0.764235, "relative_strength": -10.11092, "rate_of_change": 0.04699759701552998, "market_dynamics": 0.48112, "expectation": {"probability": 40.3821, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.38, "close": 0.38, "volume": 475610}, "trend_line": 0.379883, "activity_lines": {"activity_5": 0.391667, "activity_10": 0.416818, "activity_20": 0.412333, "activity_30": 0.40287}, "trend_signal": 1, "fair_value": 0.760682, "relative_strength": -10.163978, "rate_of_change": 0.8203465041720658, "market_dynamics": 0.224047, "expectation": {"probability": 39.947, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.355, "close": 0.36, "volume": 475375}, "trend_line": 0.383057, "activity_lines": {"activity_5": 0.377, "activity_10": 0.403818, "activity_20": 0.408738, "activity_30": 0.401587}, "trend_signal": 0, "fair_value": 0.756921, "relative_strength": -15.654294, "rate_of_change": 0.8355204102315593, "market_dynamics": 0.029628, "expectation": {"probability": 38.174, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.31, "close": 0.33, "volume": 1671798}, "trend_line": 0.386063, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.387182, "activity_20": 0.402405, "activity_30": 0.398164}, "trend_signal": 0, "fair_value": 0.752599, "relative_strength": -21.319093, "rate_of_change": 0.7847396079434678, "market_dynamics": -0.263744, "expectation": {"probability": 35.9746, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.31, "close": 0.315, "volume": 200423}, "trend_line": 0.38807, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.369727, "activity_20": 0.394786, "activity_30": 0.393579}, "trend_signal": 0, "fair_value": 0.748213, "relative_strength": -24.305429, "rate_of_change": 0.5198633383670636, "market_dynamics": -0.624593, "expectation": {"probability": 35.873, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.315, "high": 0.335, "low": 0.31, "close": 0.33, "volume": 427212}, "trend_line": 0.390744, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.357545, "activity_20": 0.388952, "activity_30": 0.389833}, "trend_signal": 0, "fair_value": 0.743731, "relative_strength": -20.001646, "rate_of_change": 0.6890509444172325, "market_dynamics": -0.89092, "expectation": {"probability": 37.6636, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.34, "high": 0.38, "low": 0.3, "close": 0.375, "volume": 2899944}, "trend_line": 0.395333, "activity_lines": {"activity_5": 0.344, "activity_10": 0.356091, "activity_20": 0.387405, "activity_30": 0.388817}, "trend_signal": 0, "fair_value": 0.739474, "relative_strength": -7.127568, "rate_of_change": 1.1744262227954902, "market_dynamics": -0.837074, "expectation": {"probability": 37.5588, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.33, "close": 0.34, "volume": 149155}, "trend_line": 0.3915, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.350091, "activity_20": 0.382167, "activity_30": 0.385247}, "trend_signal": 0, "fair_value": 0.734384, "relative_strength": -13.992445, "rate_of_change": -0.9695623689395966, "market_dynamics": -0.895106, "expectation": {"probability": 35.0949, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.335, "close": 0.34, "volume": 180338}, "trend_line": 0.388333, "activity_lines": {"activity_5": 0.344, "activity_10": 0.346364, "activity_20": 0.376738, "activity_30": 0.381925}, "trend_signal": 0, "fair_value": 0.729838, "relative_strength": -11.938994, "rate_of_change": -0.8089399744572238, "market_dynamics": -0.819762, "expectation": {"probability": 35.701, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.325, "close": 0.325, "volume": 193247}, "trend_line": 0.3845, "activity_lines": {"activity_5": 0.339, "activity_10": 0.341, "activity_20": 0.369881, "activity_30": 0.377839}, "trend_signal": 0, "fair_value": 0.72526, "relative_strength": -13.140776, "rate_of_change": -0.9870394738536193, "market_dynamics": -0.805914, "expectation": {"probability": 35.0838, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.32, "close": 0.335, "volume": 177545}, "trend_line": 0.380833, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.338636, "activity_20": 0.364167, "activity_30": 0.374645}, "trend_signal": 0, "fair_value": 0.721163, "relative_strength": -12.063995, "rate_of_change": -0.9537061118335582, "market_dynamics": -0.941237, "expectation": {"probability": 37.5879, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.32, "close": 0.345, "volume": 912013}, "trend_line": 0.378333, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.339, "activity_20": 0.359619, "activity_30": 0.372333}, "trend_signal": 0, "fair_value": 0.71753, "relative_strength": -9.252485, "rate_of_change": -0.656455716810256, "market_dynamics": -0.828704, "expectation": {"probability": 38.459, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.315, "close": 0.335, "volume": 1136776}, "trend_line": 0.376667, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.338182, "activity_20": 0.35481, "activity_30": 0.369538}, "trend_signal": 0, "fair_value": 0.713848, "relative_strength": -12.263344, "rate_of_change": -0.44035281088353406, "market_dynamics": -0.663655, "expectation": {"probability": 37.0041, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.335, "high": 0.36, "low": 0.335, "close": 0.345, "volume": 4227486}, "trend_line": 0.376167, "activity_lines": {"activity_5": 0.339667, "activity_10": 0.339636, "activity_20": 0.351548, "activity_30": 0.367495}, "trend_signal": 0, "fair_value": 0.710552, "relative_strength": -8.765123, "rate_of_change": -0.13274324535996, "market_dynamics": -0.367868, "expectation": {"probability": 39.3656, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.335, "close": 0.335, "volume": 217558}, "trend_line": 0.374333, "activity_lines": {"activity_5": 0.339, "activity_10": 0.339, "activity_20": 0.347762, "activity_30": 0.364839}, "trend_signal": 0, "fair_value": 0.707159, "relative_strength": -12.634813, "rate_of_change": -0.4875494128937273, "market_dynamics": -0.208699, "expectation": {"probability": 37.0041, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.335, "high": 0.36, "low": 0.33, "close": 0.34, "volume": 529199}, "trend_line": 0.374667, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.338909, "activity_20": 0.345024, "activity_30": 0.362624}, "trend_signal": 0, "fair_value": 0.703926, "relative_strength": -10.639416, "rate_of_change": 0.08922536885605742, "market_dynamics": -0.089048, "expectation": {"probability": 39.3656, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.335, "close": 0.36, "volume": 85998}, "trend_line": 0.376667, "activity_lines": {"activity_5": 0.346, "activity_10": 0.342273, "activity_20": 0.34481, "activity_30": 0.361677}, "trend_signal": 0, "fair_value": 0.700629, "relative_strength": -5.048736, "rate_of_change": 0.5338073542639202, "market_dynamics": 0.063736, "expectation": {"probability": 38.9065, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.365, "high": 0.3825, "low": 0.355, "close": 0.38, "volume": 599812}, "trend_line": 0.379333, "activity_lines": {"activity_5": 0.358333, "activity_10": 0.349545, "activity_20": 0.347048, "activity_30": 0.361892}, "trend_signal": 0, "fair_value": 0.697301, "relative_strength": -1.528, "rate_of_change": 0.7077869842593064, "market_dynamics": 0.212586, "expectation": {"probability": 39.6503, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.385, "high": 0.49, "low": 0.38, "close": 0.47, "volume": 917487}, "trend_line": 0.383667, "activity_lines": {"activity_5": 0.397667, "activity_10": 0.372455, "activity_20": 0.358262, "activity_30": 0.367742}, "trend_signal": 0, "fair_value": 0.694709, "relative_strength": 22.322704, "rate_of_change": 1.1425317596939903, "market_dynamics": 0.553577, "expectation": {"probability": 39.2694, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.4825, "high": 0.485, "low": 0.42, "close": 0.45, "volume": 710948}, "trend_line": 0.3865, "activity_lines": {"activity_5": 0.422, "activity_10": 0.389364, "activity_20": 0.367238, "activity_30": 0.372022}, "trend_signal": 0, "fair_value": 0.690965, "relative_strength": 16.993988, "rate_of_change": 0.7384007485658214, "market_dynamics": 0.814184, "expectation": {"probability": 39.4389, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.38, "close": 0.38, "volume": 1081008}, "trend_line": 0.3865, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.391273, "activity_20": 0.369262, "activity_30": 0.371602}, "trend_signal": 0, "fair_value": 0.686931, "relative_strength": 0.814455, "rate_of_change": 0.0, "market_dynamics": 0.880644, "expectation": {"probability": 38.6757, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.32, "close": 0.325, "volume": 724601}, "trend_line": 0.381, "activity_lines": {"activity_5": 0.387667, "activity_10": 0.382364, "activity_20": 0.366071, "activity_30": 0.367634}, "trend_signal": 0, "fair_value": 0.682578, "relative_strength": -15.410003, "rate_of_change": -1.423027166882278, "market_dynamics": 0.699359, "expectation": {"probability": 39.0018, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.34, "high": 0.375, "low": 0.335, "close": 0.335, "volume": 274179}, "trend_line": 0.376833, "activity_lines": {"activity_5": 0.365667, "activity_10": 0.375636, "activity_20": 0.364095, "activity_30": 0.364667}, "trend_signal": 0, "fair_value": 0.67832, "relative_strength": -14.03928, "rate_of_change": -1.0937007874015832, "market_dynamics": 0.411122, "expectation": {"probability": 40.2036, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.335, "high": 0.39, "low": 0.32, "close": 0.34, "volume": 706545}, "trend_line": 0.373667, "activity_lines": {"activity_5": 0.348333, "activity_10": 0.369818, "activity_20": 0.362714, "activity_30": 0.36229}, "trend_signal": 0, "fair_value": 0.674143, "relative_strength": -13.937721, "rate_of_change": -0.840159964758911, "market_dynamics": 0.151662, "expectation": {"probability": 41.0305, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.285, "close": 0.3, "volume": 660768}, "trend_line": 0.3685, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.356818, "activity_20": 0.357476, "activity_30": 0.357538}, "trend_signal": 0, "fair_value": 0.669629, "relative_strength": -21.100976, "rate_of_change": -1.3827819957341785, "market_dynamics": -0.120125, "expectation": {"probability": 38.5885, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.255, "close": 0.255, "volume": 657687}, "trend_line": 0.361333, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.336273, "activity_20": 0.348024, "activity_30": 0.350215}, "trend_signal": 0, "fair_value": 0.665114, "relative_strength": -31.078666, "rate_of_change": -1.9449118046132914, "market_dynamics": -0.368057, "expectation": {"probability": 38.5761, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.245, "high": 0.28, "low": 0.23, "close": 0.24, "volume": 387684}, "trend_line": 0.3535, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.314545, "activity_20": 0.3375, "activity_30": 0.342387}, "trend_signal": 0, "fair_value": 0.660696, "relative_strength": -33.571985, "rate_of_change": -2.1678064278657176, "market_dynamics": -0.627454, "expectation": {"probability": 38.5137, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.22, "close": 0.225, "volume": 715260}, "trend_line": 0.3455, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.292273, "activity_20": 0.32619, "activity_30": 0.334097}, "trend_signal": 0, "fair_value": 0.656214, "relative_strength": -38.231419, "rate_of_change": -2.2630834512022653, "market_dynamics": -0.871972, "expectation": {"probability": 38.4516, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.205, "close": 0.215, "volume": 333092}, "trend_line": 0.339333, "activity_lines": {"activity_5": 0.233667, "activity_10": 0.271, "activity_20": 0.314476, "activity_30": 0.325677}, "trend_signal": 0, "fair_value": 0.651747, "relative_strength": -41.25595, "rate_of_change": -1.7849493487698924, "market_dynamics": -1.067628, "expectation": {"probability": 38.2287, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.18, "close": 0.225, "volume": 2067562}, "trend_line": 0.333833, "activity_lines": {"activity_5": 0.226333, "activity_10": 0.256182, "activity_20": 0.30431, "activity_30": 0.318301}, "trend_signal": 0, "fair_value": 0.647329, "relative_strength": -40.211269, "rate_of_change": -1.6208267395154625, "market_dynamics": -0.989544, "expectation": {"probability": 40.3161, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.23, "high": 0.3, "low": 0.205, "close": 0.26, "volume": 447778}, "trend_line": 0.329667, "activity_lines": {"activity_5": 0.235667, "activity_10": 0.251818, "activity_20": 0.297952, "activity_30": 0.313538}, "trend_signal": 0, "fair_value": 0.643023, "relative_strength": -29.952703, "rate_of_change": -1.247929353898507, "market_dynamics": -0.918882, "expectation": {"probability": 40.3161, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.2, "close": 0.225, "volume": 401810}, "trend_line": 0.3245, "activity_lines": {"activity_5": 0.233, "activity_10": 0.243273, "activity_20": 0.288619, "activity_30": 0.306785}, "trend_signal": 0, "fair_value": 0.637804, "relative_strength": -37.416505, "rate_of_change": -1.5673391634588776, "market_dynamics": -0.920559, "expectation": {"probability": 37.7316, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.205, "close": 0.205, "volume": 192324}, "trend_line": 0.319333, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.232909, "activity_20": 0.277952, "activity_30": 0.299075}, "trend_signal": 0, "fair_value": 0.632681, "relative_strength": -41.773509, "rate_of_change": -1.592295839753477, "market_dynamics": -0.928631, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.185, "close": 0.19, "volume": 504814}, "trend_line": 0.314667, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.222182, "activity_20": 0.266476, "activity_30": 0.290731}, "trend_signal": 0, "fair_value": 0.627334, "relative_strength": -45.360787, "rate_of_change": -1.4611706275267522, "market_dynamics": -1.100434, "expectation": {"probability": 36.8338, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.19, "high": 0.215, "low": 0.19, "close": 0.195, "volume": 162626}, "trend_line": 0.310667, "activity_lines": {"activity_5": 0.204, "activity_10": 0.215091, "activity_20": 0.256214, "activity_30": 0.283011}, "trend_signal": 0, "fair_value": 0.622179, "relative_strength": -42.530342, "rate_of_change": -1.2711850940835703, "market_dynamics": -1.24629, "expectation": {"probability": 39.6414, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.195, "high": 0.2025, "low": 0.185, "close": 0.185, "volume": 1164447}, "trend_line": 0.305833, "activity_lines": {"activity_5": 0.194, "activity_10": 0.208091, "activity_20": 0.245667, "activity_30": 0.274903}, "trend_signal": 0, "fair_value": 0.61728, "relative_strength": -45.059669, "rate_of_change": -1.556006914155673, "market_dynamics": -1.239568, "expectation": {"probability": 37.3976, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.18, "close": 0.185, "volume": 1594159}, "trend_line": 0.2995, "activity_lines": {"activity_5": 0.189, "activity_10": 0.202364, "activity_20": 0.235857, "activity_30": 0.267108}, "trend_signal": 0, "fair_value": 0.612189, "relative_strength": -44.846608, "rate_of_change": -2.0707379517579962, "market_dynamics": -1.155126, "expectation": {"probability": 38.0044, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f83f79a-a831-462a-9920-8bb41900257a/", "share_image": "https://sharemaestro.com/terminal/5f83f79a-a831-462a-9920-8bb41900257a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}