{"ticker": {"uuid": "5f8457b8-f228-4812-86cf-e55a9c1a483a", "symbol": "MKR", "name": "Manuka Resources Limited Ordina", "exchange": "NZE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "NZD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MKR fell 21.88%, moving from 0.16 to 0.12. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.57 on the latest week. Expectation is negative at 43.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.12"}, {"label": "12-Week Change", "value": "-21.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.126, "high": 0.138, "low": 0.124, "close": 0.125, "volume": 203094}, "trend_line": 0.130833, "activity_lines": {"activity_5": 0.126267, "activity_10": 0.122745, "activity_20": 0.133162, "activity_30": 0.136959}, "trend_signal": 0, "fair_value": 0.123629, "relative_strength": null, "rate_of_change": 1.6834153279395656, "market_dynamics": -0.572566, "expectation": {"probability": 43.1335, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-03", "ohlcv": {"open": 0.068, "high": 0.081, "low": 0.068, "close": 0.077, "volume": 522139}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.077, "high": 0.081, "low": 0.073, "close": 0.074, "volume": 2027121}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.0755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.074, "high": 0.117, "low": 0.074, "close": 0.114, "volume": 2529717}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.088333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.114, "high": 0.114, "low": 0.074, "close": 0.077, "volume": 1577607}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.0855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.058, "close": 0.06, "volume": 1169417}, "trend_line": null, "activity_lines": {"activity_5": 0.078333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.0804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.062, "high": 0.068, "low": 0.06, "close": 0.062, "volume": 751702}, "trend_line": null, "activity_lines": {"activity_5": 0.0722, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.077333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.062, "high": 0.085, "low": 0.061, "close": 0.083, "volume": 1248770}, "trend_line": null, "activity_lines": {"activity_5": 0.074067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.078143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.076, "volume": 766223}, "trend_line": null, "activity_lines": {"activity_5": 0.073, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.077875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.076, "high": 0.086, "low": 0.076, "close": 0.086, "volume": 154498}, "trend_line": null, "activity_lines": {"activity_5": 0.0778, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.078778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.113, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.087, "high": 0.09, "low": 0.085, "close": 0.085, "volume": 456727}, "trend_line": null, "activity_lines": {"activity_5": 0.081667, "activity_10": 0.079273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.0794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.074, "close": 0.074, "volume": 333322}, "trend_line": null, "activity_lines": {"activity_5": 0.0802, "activity_10": 0.078291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.078909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.08, "high": 0.082, "low": 0.08, "close": 0.082, "volume": 492923}, "trend_line": null, "activity_lines": {"activity_5": 0.0806, "activity_10": 0.078818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.079167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3281, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.082, "high": 0.09, "low": 0.082, "close": 0.09, "volume": 323505}, "trend_line": null, "activity_lines": {"activity_5": 0.083733, "activity_10": 0.080655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.08, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3669, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.091, "high": 0.112, "low": 0.09, "close": 0.111, "volume": 669340}, "trend_line": null, "activity_lines": {"activity_5": 0.092933, "activity_10": 0.086745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.082214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2492, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.113, "high": 0.185, "low": 0.113, "close": 0.157, "volume": 3112712}, "trend_line": null, "activity_lines": {"activity_5": 0.1158, "activity_10": 0.100582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.0872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0588, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.158, "high": 0.205, "low": 0.158, "close": 0.197, "volume": 2921999}, "trend_line": null, "activity_lines": {"activity_5": 0.1472, "activity_10": 0.119927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.094063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0647, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.198, "high": 0.24, "low": 0.186, "close": 0.24, "volume": 3074109}, "trend_line": null, "activity_lines": {"activity_5": 0.184733, "activity_10": 0.144636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.102647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4527, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.255, "high": 0.3, "low": 0.23, "close": 0.23, "volume": 3958384}, "trend_line": null, "activity_lines": {"activity_5": 0.2084, "activity_10": 0.164673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.109722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.201, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.2, "close": 0.22, "volume": 1517110}, "trend_line": null, "activity_lines": {"activity_5": 0.2194, "activity_10": 0.180091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.115526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.145, "high": 0.172, "low": 0.143, "close": 0.165, "volume": 2468006}, "trend_line": null, "activity_lines": {"activity_5": 0.2048, "activity_10": 0.183073, "activity_20": 0.143281, "activity_30": null}, "trend_signal": 0, "fair_value": 0.118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.164, "high": 0.164, "low": 0.137, "close": 0.14, "volume": 972540}, "trend_line": null, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.180055, "activity_20": 0.145376, "activity_30": null}, "trend_signal": 0, "fair_value": 0.119048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3834, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.14, "high": 0.157, "low": 0.14, "close": 0.157, "volume": 100729}, "trend_line": null, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.178927, "activity_20": 0.14879, "activity_30": null}, "trend_signal": 0, "fair_value": 0.120773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8155, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.166, "high": 0.185, "low": 0.166, "close": 0.169, "volume": 515886}, "trend_line": null, "activity_lines": {"activity_5": 0.162867, "activity_10": 0.178618, "activity_20": 0.152952, "activity_30": null}, "trend_signal": 0, "fair_value": 0.12287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.169, "high": 0.169, "low": 0.155, "close": 0.16, "volume": 175083}, "trend_line": null, "activity_lines": {"activity_5": 0.159467, "activity_10": 0.175236, "activity_20": 0.155995, "activity_30": null}, "trend_signal": 0, "fair_value": 0.124417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.367, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.137, "close": 0.137, "volume": 307193}, "trend_line": null, "activity_lines": {"activity_5": 0.1524, "activity_10": 0.166782, "activity_20": 0.156452, "activity_30": null}, "trend_signal": 0, "fair_value": 0.12492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.129, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.137, "high": 0.137, "low": 0.115, "close": 0.115, "volume": 583365}, "trend_line": null, "activity_lines": {"activity_5": 0.139867, "activity_10": 0.154691, "activity_20": 0.154448, "activity_30": null}, "trend_signal": 0, "fair_value": 0.124538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9061, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.116, "high": 0.12, "low": 0.112, "close": 0.115, "volume": 287729}, "trend_line": null, "activity_lines": {"activity_5": 0.129, "activity_10": 0.144091, "activity_20": 0.15219, "activity_30": null}, "trend_signal": 0, "fair_value": 0.124185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0501, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.114, "close": 0.115, "volume": 108141}, "trend_line": null, "activity_lines": {"activity_5": 0.120933, "activity_10": 0.135764, "activity_20": 0.149781, "activity_30": null}, "trend_signal": 0, "fair_value": 0.123857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9421, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.115, "high": 0.128, "low": 0.113, "close": 0.128, "volume": 148351}, "trend_line": null, "activity_lines": {"activity_5": 0.1208, "activity_10": 0.131891, "activity_20": 0.148424, "activity_30": null}, "trend_signal": 0, "fair_value": 0.124, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.654334, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.127, "high": 0.127, "low": 0.12, "close": 0.12, "volume": 121541}, "trend_line": 0.123867, "activity_lines": {"activity_5": 0.120133, "activity_10": 0.128236, "activity_20": 0.146105, "activity_30": 0.138198}, "trend_signal": 0, "fair_value": 0.123867, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.881849, "expectation": {"probability": 45.4874, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.105, "close": 0.106, "volume": 208566}, "trend_line": 0.124833, "activity_lines": {"activity_5": 0.115933, "activity_10": 0.122855, "activity_20": 0.142286, "activity_30": 0.137045}, "trend_signal": 0, "fair_value": 0.12329, "relative_strength": null, "rate_of_change": 0.7798687301702589, "market_dynamics": -0.901209, "expectation": {"probability": 43.0034, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.105, "high": 0.107, "low": 0.105, "close": 0.107, "volume": 91891}, "trend_line": 0.125933, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.118273, "activity_20": 0.13841, "activity_30": 0.135895}, "trend_signal": 0, "fair_value": 0.122781, "relative_strength": null, "rate_of_change": 0.8811772528097457, "market_dynamics": -0.909564, "expectation": {"probability": 52.6171, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.106, "high": 0.143, "low": 0.106, "close": 0.143, "volume": 123590}, "trend_line": 0.1269, "activity_lines": {"activity_5": 0.121933, "activity_10": 0.121145, "activity_20": 0.137843, "activity_30": 0.136996}, "trend_signal": 0, "fair_value": 0.123394, "relative_strength": null, "rate_of_change": 0.7678686285564733, "market_dynamics": -0.850308, "expectation": {"probability": 41.9598, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.148, "high": 0.16, "low": 0.124, "close": 0.13, "volume": 480714}, "trend_line": 0.128667, "activity_lines": {"activity_5": 0.125, "activity_10": 0.122127, "activity_20": 0.135786, "activity_30": 0.137196}, "trend_signal": 0, "fair_value": 0.123588, "relative_strength": null, "rate_of_change": 1.3924349881796616, "market_dynamics": -0.714411, "expectation": {"probability": 44.0501, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.126, "high": 0.138, "low": 0.124, "close": 0.125, "volume": 203094}, "trend_line": 0.130833, "activity_lines": {"activity_5": 0.126267, "activity_10": 0.122745, "activity_20": 0.133162, "activity_30": 0.136959}, "trend_signal": 0, "fair_value": 0.123629, "relative_strength": null, "rate_of_change": 1.6834153279395656, "market_dynamics": -0.572566, "expectation": {"probability": 43.1335, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f8457b8-f228-4812-86cf-e55a9c1a483a/", "share_image": "https://sharemaestro.com/terminal/5f8457b8-f228-4812-86cf-e55a9c1a483a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}