{"ticker": {"uuid": "5f8a1d50-5b8d-44c4-bd18-0429b61689bd", "symbol": "COPX", "name": "Global X Copper Miners UCITS ETF USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COPX rose 14.31%, moving from 47.35 to 54.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.77 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is undecided at 53.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.13"}, {"label": "12-Week Change", "value": "14.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.77"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.259998, "high": 54.439999, "low": 52.080002, "close": 54.130001, "volume": 138477}, "trend_line": 47.5295, "activity_lines": {"activity_5": 52.021, "activity_10": 51.370455, "activity_20": 50.635238, "activity_30": 49.784935}, "trend_signal": 1, "fair_value": 31.072147, "relative_strength": 26.770086, "rate_of_change": 1.169287031270019, "market_dynamics": -0.076955, "expectation": {"probability": 53.4209, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.195, "high": 24.540001, "low": 24.195, "close": 24.525, "volume": 401}, "trend_line": 25.171833, "activity_lines": {"activity_5": 24.223, "activity_10": 24.651364, "activity_20": 24.9815, "activity_30": 25.195226}, "trend_signal": 0, "fair_value": 24.527757, "relative_strength": 2.685872, "rate_of_change": 0.08283169655281959, "market_dynamics": -0.897609, "expectation": {"probability": 51.7167, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.525, "high": 25.955, "low": 24.525, "close": 25.955, "volume": 3751}, "trend_line": 25.267667, "activity_lines": {"activity_5": 24.819334, "activity_10": 24.817728, "activity_20": 25.036476, "activity_30": 25.245753}, "trend_signal": 0, "fair_value": 24.547859, "relative_strength": 7.391787, "rate_of_change": 0.3807191951416489, "market_dynamics": -0.556058, "expectation": {"probability": 37.9496, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.615, "high": 25.615, "low": 24.42, "close": 24.42, "volume": 472}, "trend_line": 25.291334, "activity_lines": {"activity_5": 24.775334, "activity_10": 24.692182, "activity_20": 24.953524, "activity_30": 25.191065}, "trend_signal": 0, "fair_value": 24.546083, "relative_strength": 2.305804, "rate_of_change": 0.0936651571354002, "market_dynamics": -0.429787, "expectation": {"probability": 67.3406, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.545, "high": 24.76, "low": 24.33, "close": 24.465, "volume": 587}, "trend_line": 25.287167, "activity_lines": {"activity_5": 24.755, "activity_10": 24.619364, "activity_20": 24.887953, "activity_30": 25.137753}, "trend_signal": 0, "fair_value": 24.544973, "relative_strength": 1.70073, "rate_of_change": -0.016475999249382898, "market_dynamics": -0.551406, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.105, "high": 25.105, "low": 24.02, "close": 24.120001, "volume": 793}, "trend_line": 25.2675, "activity_lines": {"activity_5": 24.543667, "activity_10": 24.515182, "activity_20": 24.797048, "activity_30": 25.062452}, "trend_signal": 0, "fair_value": 24.53923, "relative_strength": 3.692226, "rate_of_change": -0.07777462773904992, "market_dynamics": -0.526488, "expectation": {"probability": 67.2464, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.4, "high": 25.295, "low": 24.4, "close": 25.295, "volume": 6091}, "trend_line": 25.319834, "activity_lines": {"activity_5": 24.743, "activity_10": 24.650273, "activity_20": 24.828572, "activity_30": 25.064226}, "trend_signal": 0, "fair_value": 24.549307, "relative_strength": 5.88795, "rate_of_change": 0.20711981794796433, "market_dynamics": -0.599506, "expectation": {"probability": 47.9661, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.889999, "high": 25.120001, "low": 24.889999, "close": 25.045, "volume": 315}, "trend_line": 25.356334, "activity_lines": {"activity_5": 24.807667, "activity_10": 24.747818, "activity_20": 24.834857, "activity_30": 25.046495}, "trend_signal": 0, "fair_value": 24.555829, "relative_strength": 3.494419, "rate_of_change": 0.1441557634224624, "market_dynamics": -0.572049, "expectation": {"probability": 62.3482, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.045, "high": 26.305, "low": 25.045, "close": 26.145, "volume": 15240}, "trend_line": 25.427834, "activity_lines": {"activity_5": 25.299667, "activity_10": 25.026818, "activity_20": 24.956048, "activity_30": 25.097377}, "trend_signal": 0, "fair_value": 24.576468, "relative_strength": 6.524025, "rate_of_change": 0.28198082577710304, "market_dynamics": -0.141818, "expectation": {"probability": 38.484, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.6, "high": 26.6, "low": 25.545, "close": 25.645, "volume": 2674}, "trend_line": 25.446834, "activity_lines": {"activity_5": 25.51, "activity_10": 25.185909, "activity_20": 25.021643, "activity_30": 25.111387}, "trend_signal": 0, "fair_value": 24.590167, "relative_strength": 6.084486, "rate_of_change": 0.0747212680403622, "market_dynamics": 0.218597, "expectation": {"probability": 53.8591, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.645, "high": 25.645, "low": 24.780001, "close": 24.780001, "volume": 340}, "trend_line": 25.3555, "activity_lines": {"activity_5": 25.353334, "activity_10": 25.145546, "activity_20": 24.995334, "activity_30": 25.068366}, "trend_signal": 0, "fair_value": 24.59257, "relative_strength": 2.388866, "rate_of_change": -0.35892087793711314, "market_dynamics": 0.151544, "expectation": {"probability": 64.8387, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.52, "high": 24.52, "low": 23.33, "close": 23.33, "volume": 519}, "trend_line": 25.225167, "activity_lines": {"activity_5": 24.669334, "activity_10": 24.834728, "activity_20": 24.82731, "activity_30": 24.937688}, "trend_signal": 0, "fair_value": 24.576788, "relative_strength": -1.661938, "rate_of_change": -0.5140225986472373, "market_dynamics": 0.168316, "expectation": {"probability": 65.9325, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.15, "high": 24.24, "low": 23.15, "close": 23.940001, "volume": 1934}, "trend_line": 25.100167, "activity_lines": {"activity_5": 24.319667, "activity_10": 24.656546, "activity_20": 24.728262, "activity_30": 24.854774}, "trend_signal": 0, "fair_value": 24.568926, "relative_strength": -0.287915, "rate_of_change": -0.49553685809096926, "market_dynamics": -0.182263, "expectation": {"probability": 56.4145, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.094999, "high": 24.955, "low": 24.094999, "close": 24.955, "volume": 1915}, "trend_line": 25.026334, "activity_lines": {"activity_5": 24.382, "activity_10": 24.699546, "activity_20": 24.732119, "activity_30": 24.845409}, "trend_signal": 0, "fair_value": 24.573634, "relative_strength": 2.517895, "rate_of_change": -0.29415342136966854, "market_dynamics": -0.217453, "expectation": {"probability": 45.3425, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.0, "high": 25.0, "low": 24.025, "close": 24.135, "volume": 434}, "trend_line": 24.962667, "activity_lines": {"activity_5": 24.250334, "activity_10": 24.583728, "activity_20": 24.667, "activity_30": 24.787903}, "trend_signal": 0, "fair_value": 24.568349, "relative_strength": 0.080595, "rate_of_change": -0.2544000251894617, "market_dynamics": -0.32688, "expectation": {"probability": 63.2287, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.530001, "high": 25.125, "low": 24.445, "close": 25.125, "volume": 975}, "trend_line": 24.9225, "activity_lines": {"activity_5": 24.549333, "activity_10": 24.653909, "activity_20": 24.705953, "activity_30": 24.798377}, "trend_signal": 0, "fair_value": 24.574976, "relative_strength": 1.606792, "rate_of_change": -0.1609082875639862, "market_dynamics": -0.174769, "expectation": {"probability": 36.855, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.955, "high": 25.120001, "low": 24.315001, "close": 24.620001, "volume": 3300}, "trend_line": 24.91, "activity_lines": {"activity_5": 24.657, "activity_10": 24.614, "activity_20": 24.698738, "activity_30": 24.778861}, "trend_signal": 0, "fair_value": 24.575506, "relative_strength": 0.943675, "rate_of_change": -0.05015548199417911, "market_dynamics": -0.171516, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.120001, "high": 24.695, "low": 24.115, "close": 24.695, "volume": 500}, "trend_line": 24.827334, "activity_lines": {"activity_5": 24.703667, "activity_10": 24.6, "activity_20": 24.703953, "activity_30": 24.76499}, "trend_signal": 0, "fair_value": 24.576895, "relative_strength": 1.446777, "rate_of_change": -0.3318586912886378, "market_dynamics": -0.26945, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.395, "high": 24.395, "low": 22.6, "close": 23.27, "volume": 7418}, "trend_line": 24.787334, "activity_lines": {"activity_5": 24.225, "activity_10": 24.333273, "activity_20": 24.570262, "activity_30": 24.664516}, "trend_signal": 0, "fair_value": 24.561874, "relative_strength": -3.399116, "rate_of_change": -0.16111274774810355, "market_dynamics": -0.30025, "expectation": {"probability": 67.2289, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.459999, "high": 23.754999, "low": 23.280001, "close": 23.280001, "volume": 467}, "trend_line": 24.775167, "activity_lines": {"activity_5": 23.862, "activity_10": 24.120637, "activity_20": 24.443619, "activity_30": 24.567269}, "trend_signal": 0, "fair_value": 24.547307, "relative_strength": -4.044643, "rate_of_change": -0.04908555312968145, "market_dynamics": -0.576041, "expectation": {"probability": 57.124, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.450001, "high": 23.450001, "low": 22.09, "close": 22.09, "volume": 507}, "trend_line": 24.710834, "activity_lines": {"activity_5": 23.159334, "activity_10": 23.734637, "activity_20": 24.203857, "activity_30": 24.394033}, "trend_signal": 0, "fair_value": 24.519697, "relative_strength": -4.237251, "rate_of_change": -0.2596672708603793, "market_dynamics": -0.779483, "expectation": {"probability": 67.0843, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.915001, "high": 22.610001, "low": 21.915001, "close": 22.610001, "volume": 4866}, "trend_line": 24.610667, "activity_lines": {"activity_5": 22.832334, "activity_10": 23.492091, "activity_20": 24.024643, "activity_30": 24.258495}, "trend_signal": 0, "fair_value": 24.498478, "relative_strength": -1.95183, "rate_of_change": -0.40535661402605433, "market_dynamics": -1.021345, "expectation": {"probability": 56.319, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.709999, "high": 22.709999, "low": 21.74, "close": 22.605, "volume": 1643}, "trend_line": 24.5225, "activity_lines": {"activity_5": 22.637667, "activity_10": 23.261728, "activity_20": 23.854072, "activity_30": 24.129097}, "trend_signal": 0, "fair_value": 24.47767, "relative_strength": -4.371429, "rate_of_change": -0.3582470966755942, "market_dynamics": -1.143811, "expectation": {"probability": 66.3102, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.6, "high": 22.6, "low": 21.309999, "close": 21.309999, "volume": 1898}, "trend_line": 24.337167, "activity_lines": {"activity_5": 22.150667, "activity_10": 22.820182, "activity_20": 23.576119, "activity_30": 23.921839}, "trend_signal": 0, "fair_value": 24.443239, "relative_strength": -9.54166, "rate_of_change": -0.7557671526149453, "market_dynamics": -1.161976, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.42, "high": 22.245001, "low": 21.42, "close": 22.245001, "volume": 136}, "trend_line": 24.205667, "activity_lines": {"activity_5": 22.106, "activity_10": 22.614909, "activity_20": 23.402024, "activity_30": 23.78686}, "trend_signal": 0, "fair_value": 24.419602, "relative_strength": -7.159185, "rate_of_change": -0.5403258316795978, "market_dynamics": -1.142047, "expectation": {"probability": 54.0089, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.360001, "high": 22.594999, "low": 22.360001, "close": 22.4, "volume": 926}, "trend_line": 24.101334, "activity_lines": {"activity_5": 22.182, "activity_10": 22.472182, "activity_20": 23.253262, "activity_30": 23.670366}, "trend_signal": 0, "fair_value": 24.398117, "relative_strength": -7.682773, "rate_of_change": -0.4310271640107951, "market_dynamics": -1.100192, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.309999, "high": 22.35, "low": 22.15, "close": 22.33, "volume": 481}, "trend_line": 23.988, "activity_lines": {"activity_5": 22.214, "activity_10": 22.366273, "activity_20": 23.106024, "activity_30": 23.556086}, "trend_signal": 0, "fair_value": 24.376347, "relative_strength": -7.922498, "rate_of_change": -0.47023953113965317, "market_dynamics": -1.062995, "expectation": {"probability": 64.5377, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.895, "high": 22.9, "low": 22.23, "close": 22.719999, "volume": 801}, "trend_line": 23.9445, "activity_lines": {"activity_5": 22.394666, "activity_10": 22.372909, "activity_20": 23.010048, "activity_30": 23.47428}, "trend_signal": 0, "fair_value": 24.359094, "relative_strength": -7.731015, "rate_of_change": -0.18134067033515963, "market_dynamics": -1.001724, "expectation": {"probability": 54.9696, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.514999, "high": 23.9, "low": 22.190001, "close": 23.785, "volume": 546}, "trend_line": 23.919, "activity_lines": {"activity_5": 22.922666, "activity_10": 22.609091, "activity_20": 23.026572, "activity_30": 23.463989}, "trend_signal": 0, "fair_value": 24.353175, "relative_strength": -4.378463, "rate_of_change": -0.10649627263046195, "market_dynamics": -0.683235, "expectation": {"probability": 56.1265, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.75, "high": 23.924999, "low": 23.75, "close": 23.924999, "volume": 0}, "trend_line": 23.939, "activity_lines": {"activity_5": 23.332333, "activity_10": 22.861363, "activity_20": 23.067667, "activity_30": 23.464376}, "trend_signal": 0, "fair_value": 24.348806, "relative_strength": -3.421284, "rate_of_change": 0.08361553576654364, "market_dynamics": -0.43291, "expectation": {"probability": 57.4305, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.924999, "high": 23.924999, "low": 23.360001, "close": 23.405001, "volume": 1299}, "trend_line": 23.905667, "activity_lines": {"activity_5": 23.456667, "activity_10": 23.007364, "activity_20": 23.067429, "activity_30": 23.429925}, "trend_signal": 0, "fair_value": 24.339273, "relative_strength": -5.279515, "rate_of_change": -0.13924140523830966, "market_dynamics": -0.102523, "expectation": {"probability": 65.6304, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.219999, "high": 23.295, "low": 23.219999, "close": 23.295, "volume": 238}, "trend_line": 23.864667, "activity_lines": {"activity_5": 23.477333, "activity_10": 23.109454, "activity_20": 23.063262, "activity_30": 23.390527}, "trend_signal": 0, "fair_value": 24.32883, "relative_strength": -5.993719, "rate_of_change": -0.17150745051372282, "market_dynamics": 0.166844, "expectation": {"probability": 65.9813, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.075001, "high": 23.285, "low": 23.075001, "close": 23.219999, "volume": 1106}, "trend_line": 23.7735, "activity_lines": {"activity_5": 23.408666, "activity_10": 23.185454, "activity_20": 23.052119, "activity_30": 23.348936}, "trend_signal": 0, "fair_value": 24.317852, "relative_strength": -6.334355, "rate_of_change": -0.38201664410403136, "market_dynamics": 0.30041, "expectation": {"probability": 64.4161, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.219999, "high": 23.219999, "low": 22.455, "close": 22.455, "volume": 477}, "trend_line": 23.708, "activity_lines": {"activity_5": 23.051666, "activity_10": 23.111182, "activity_20": 22.971548, "activity_30": 23.263871}, "trend_signal": 0, "fair_value": 24.299588, "relative_strength": -8.486735, "rate_of_change": -0.27551685700464856, "market_dynamics": 0.293079, "expectation": {"probability": 62.6442, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.42, "high": 23.65, "low": 22.4, "close": 23.5, "volume": 1509}, "trend_line": 23.675833, "activity_lines": {"activity_5": 23.131667, "activity_10": 23.206091, "activity_20": 23.002405, "activity_30": 23.250452}, "trend_signal": 0, "fair_value": 24.291825, "relative_strength": -5.930048, "rate_of_change": -0.1356799392609989, "market_dynamics": 0.464479, "expectation": {"probability": 55.3931, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.495001, "high": 23.5, "low": 23.08, "close": 23.08, "volume": 1586}, "trend_line": 23.641167, "activity_lines": {"activity_5": 23.1, "activity_10": 23.201818, "activity_20": 22.996286, "activity_30": 23.212011}, "trend_signal": 0, "fair_value": 24.280173, "relative_strength": -6.094238, "rate_of_change": -0.1464193466814934, "market_dynamics": 0.6129, "expectation": {"probability": 61.9849, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.764999, "high": 23.094999, "low": 22.764999, "close": 22.83, "volume": 131}, "trend_line": 23.559, "activity_lines": {"activity_5": 23.006667, "activity_10": 23.139727, "activity_20": 22.976095, "activity_30": 23.159677}, "trend_signal": 0, "fair_value": 24.266362, "relative_strength": -5.637389, "rate_of_change": -0.34755898471508756, "market_dynamics": 0.49698, "expectation": {"probability": 60.6584, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.93, "high": 23.65, "low": 22.764999, "close": 23.65, "volume": 23595}, "trend_line": 23.5125, "activity_lines": {"activity_5": 23.217667, "activity_10": 23.217636, "activity_20": 23.042524, "activity_30": 23.165548}, "trend_signal": 0, "fair_value": 24.260547, "relative_strength": -3.930873, "rate_of_change": -0.19737679867567284, "market_dynamics": 0.853866, "expectation": {"probability": 48.296, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.65, "high": 23.715, "low": 23.469999, "close": 23.715, "volume": 748}, "trend_line": 23.4315, "activity_lines": {"activity_5": 23.421667, "activity_10": 23.290454, "activity_20": 23.120119, "activity_30": 23.178613}, "trend_signal": 0, "fair_value": 24.255449, "relative_strength": -5.081875, "rate_of_change": -0.34449760765550036, "market_dynamics": 0.832828, "expectation": {"probability": 49.2837, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.799999, "high": 23.83, "low": 23.32, "close": 23.83, "volume": 13935}, "trend_line": 23.371, "activity_lines": {"activity_5": 23.58, "activity_10": 23.385455, "activity_20": 23.206548, "activity_30": 23.204323}, "trend_signal": 0, "fair_value": 24.251509, "relative_strength": -4.2972, "rate_of_change": -0.2581994323880294, "market_dynamics": 0.991498, "expectation": {"probability": 50.7421, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.01, "high": 24.92, "low": 23.885, "close": 24.92, "volume": 4878}, "trend_line": 23.375667, "activity_lines": {"activity_5": 24.079667, "activity_10": 23.680364, "activity_20": 23.394167, "activity_30": 23.304258}, "trend_signal": 0, "fair_value": 24.257642, "relative_strength": -1.119105, "rate_of_change": 0.01996919258911176, "market_dynamics": 1.417514, "expectation": {"probability": 43.2512, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.844999, "high": 27.584999, "low": 24.764999, "close": 27.565001, "volume": 6661}, "trend_line": 23.516833, "activity_lines": {"activity_5": 25.338334, "activity_10": 24.428637, "activity_20": 23.820214, "activity_30": 23.574538}, "trend_signal": 1, "fair_value": 24.287709, "relative_strength": 8.975716, "rate_of_change": 0.6039014843939997, "market_dynamics": 1.612326, "expectation": {"probability": 41.3423, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.305, "high": 27.975, "low": 26.785, "close": 27.690001, "volume": 5790}, "trend_line": 23.641833, "activity_lines": {"activity_5": 26.323001, "activity_10": 25.122, "activity_20": 24.234572, "activity_30": 23.843774}, "trend_signal": 1, "fair_value": 24.31836, "relative_strength": 9.582252, "rate_of_change": 0.5315341568314067, "market_dynamics": 1.954608, "expectation": {"probability": 42.8758, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.530001, "high": 28.360001, "low": 27.5, "close": 28.360001, "volume": 3639}, "trend_line": 23.755333, "activity_lines": {"activity_5": 27.261667, "activity_10": 25.85591, "activity_20": 24.688524, "activity_30": 24.148172}, "trend_signal": 1, "fair_value": 24.354447, "relative_strength": 11.37336, "rate_of_change": 0.48008121874476456, "market_dynamics": 2.141047, "expectation": {"probability": 45.1005, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.76, "high": 30.545, "low": 28.76, "close": 29.99, "volume": 5009}, "trend_line": 23.9505, "activity_lines": {"activity_5": 28.434001, "activity_10": 26.778819, "activity_20": 25.264143, "activity_30": 24.550409}, "trend_signal": 1, "fair_value": 24.404319, "relative_strength": 19.796028, "rate_of_change": 0.8215713077985538, "market_dynamics": 2.221279, "expectation": {"probability": 47.1584, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.184999, "high": 31.915001, "low": 30.184999, "close": 31.555, "volume": 44855}, "trend_line": 24.164833, "activity_lines": {"activity_5": 29.717334, "activity_10": 27.868273, "activity_20": 25.951929, "activity_30": 25.041022}, "trend_signal": 1, "fair_value": 24.467044, "relative_strength": 26.881951, "rate_of_change": 0.8948998977056841, "market_dynamics": 2.263293, "expectation": {"probability": 49.0676, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.715, "high": 31.799999, "low": 30.235001, "close": 31.215, "volume": 4333}, "trend_line": 24.384667, "activity_lines": {"activity_5": 30.445, "activity_10": 28.741819, "activity_20": 26.563738, "activity_30": 25.495871}, "trend_signal": 1, "fair_value": 24.525722, "relative_strength": 25.909391, "rate_of_change": 0.9097269573516139, "market_dynamics": 2.171655, "expectation": {"probability": 55.0837, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.055, "high": 31.639999, "low": 29.424999, "close": 31.615, "volume": 14344}, "trend_line": 24.615333, "activity_lines": {"activity_5": 31.062667, "activity_10": 29.535637, "activity_20": 27.171334, "activity_30": 25.962344}, "trend_signal": 1, "fair_value": 24.586836, "relative_strength": 26.36998, "rate_of_change": 0.9459468935950587, "market_dynamics": 2.141715, "expectation": {"probability": 49.1304, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.200001, "high": 32.32, "low": 30.780001, "close": 31.02, "volume": 8951}, "trend_line": 24.873667, "activity_lines": {"activity_5": 31.220333, "activity_10": 30.076455, "activity_20": 27.679905, "activity_30": 26.375549}, "trend_signal": 1, "fair_value": 24.641821, "relative_strength": 24.208222, "rate_of_change": 1.0494840756369268, "market_dynamics": 2.014517, "expectation": {"probability": 55.036, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.440001, "high": 32.82, "low": 31.440001, "close": 32.445, "volume": 3185}, "trend_line": 25.179167, "activity_lines": {"activity_5": 31.675667, "activity_10": 30.743546, "activity_20": 28.289738, "activity_30": 26.864022}, "trend_signal": 1, "fair_value": 24.707949, "relative_strength": 23.866024, "rate_of_change": 1.228206520574544, "market_dynamics": 1.822297, "expectation": {"probability": 48.9253, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.48, "high": 34.349998, "low": 32.48, "close": 34.349998, "volume": 9078}, "trend_line": 25.587833, "activity_lines": {"activity_5": 32.602333, "activity_10": 31.600363, "activity_20": 29.040429, "activity_30": 27.455688}, "trend_signal": 1, "fair_value": 24.788975, "relative_strength": 27.238283, "rate_of_change": 1.6230322472542487, "market_dynamics": 1.853854, "expectation": {"probability": 50.2493, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.125, "high": 35.395, "low": 32.744999, "close": 33.064999, "volume": 23720}, "trend_line": 25.936333, "activity_lines": {"activity_5": 32.914332, "activity_10": 32.05209, "activity_20": 29.616619, "activity_30": 27.938086}, "trend_signal": 1, "fair_value": 24.857942, "relative_strength": 22.799452, "rate_of_change": 1.3619754357471434, "market_dynamics": 1.781908, "expectation": {"probability": 56.2704, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.424999, "high": 34.5, "low": 32.27, "close": 32.52, "volume": 11337}, "trend_line": 26.266833, "activity_lines": {"activity_5": 32.921333, "activity_10": 32.304727, "activity_20": 30.094381, "activity_30": 28.362839}, "trend_signal": 1, "fair_value": 24.921265, "relative_strength": 19.491698, "rate_of_change": 1.2742742005972747, "market_dynamics": 1.619454, "expectation": {"probability": 54.719, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.240002, "high": 32.360001, "low": 30.0, "close": 30.469999, "volume": 10486}, "trend_line": 26.572167, "activity_lines": {"activity_5": 32.184666, "activity_10": 32.096818, "activity_20": 30.332619, "activity_30": 28.634011}, "trend_signal": 1, "fair_value": 24.966746, "relative_strength": 9.354633, "rate_of_change": 1.1624317252102758, "market_dynamics": 1.23657, "expectation": {"probability": 52.9774, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.5, "high": 30.905001, "low": 29.309999, "close": 29.309999, "volume": 8119}, "trend_line": 26.807667, "activity_lines": {"activity_5": 31.097999, "activity_10": 31.639636, "activity_20": 30.422214, "activity_30": 28.810645}, "trend_signal": 1, "fair_value": 25.002057, "relative_strength": 6.887812, "rate_of_change": 0.8862656929711388, "market_dynamics": 0.625799, "expectation": {"probability": 51.3433, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.955, "high": 30.264999, "low": 28.84, "close": 29.790001, "volume": 5970}, "trend_line": 27.054, "activity_lines": {"activity_5": 30.380333, "activity_10": 31.28209, "activity_20": 30.529857, "activity_30": 29.003054}, "trend_signal": 1, "fair_value": 25.040669, "relative_strength": 8.646512, "rate_of_change": 0.9188901070727263, "market_dynamics": 0.033677, "expectation": {"probability": 46.8066, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.915001, "high": 30.83, "low": 29.915001, "close": 30.549999, "volume": 8946}, "trend_line": 27.328, "activity_lines": {"activity_5": 30.22, "activity_10": 31.094818, "activity_20": 30.677928, "activity_30": 29.228602}, "trend_signal": 1, "fair_value": 25.084744, "relative_strength": 11.240587, "rate_of_change": 1.012789236342134, "market_dynamics": -0.354282, "expectation": {"probability": 45.7486, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.745001, "high": 32.365002, "low": 30.475, "close": 32.310001, "volume": 9986}, "trend_line": 27.647667, "activity_lines": {"activity_5": 30.814, "activity_10": 31.239636, "activity_20": 30.956857, "activity_30": 29.550021}, "trend_signal": 1, "fair_value": 25.142087, "relative_strength": 17.063388, "rate_of_change": 1.1697416569086616, "market_dynamics": -0.470206, "expectation": {"probability": 47.0217, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.695, "high": 32.23, "low": 31.43, "close": 32.23, "volume": 12155}, "trend_line": 27.929167, "activity_lines": {"activity_5": 31.395333, "activity_10": 31.357273, "activity_20": 31.186928, "activity_30": 29.845656}, "trend_signal": 1, "fair_value": 25.197898, "relative_strength": 13.070927, "rate_of_change": 1.018169091808004, "market_dynamics": -0.446577, "expectation": {"probability": 50.8165, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.005001, "high": 32.005001, "low": 28.885, "close": 28.885, "volume": 3794}, "trend_line": 28.0945, "activity_lines": {"activity_5": 30.744333, "activity_10": 30.844727, "activity_20": 31.057881, "activity_30": 29.907322}, "trend_signal": 1, "fair_value": 25.226703, "relative_strength": 2.813481, "rate_of_change": 0.5919725425394906, "market_dynamics": -0.546657, "expectation": {"probability": 49.5783, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.67, "high": 28.67, "low": 27.195, "close": 27.875, "volume": 5272}, "trend_line": 28.2435, "activity_lines": {"activity_5": 29.785, "activity_10": 30.213273, "activity_20": 30.808571, "activity_30": 29.893161}, "trend_signal": 1, "fair_value": 25.247233, "relative_strength": -1.305934, "rate_of_change": 0.5303529160511876, "market_dynamics": -0.700396, "expectation": {"probability": 56.2099, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.049999, "high": 28.42, "low": 26.115, "close": 26.115, "volume": 9398}, "trend_line": 28.3375, "activity_lines": {"activity_5": 28.366667, "activity_10": 29.379545, "activity_20": 30.377571, "activity_30": 29.755839}, "trend_signal": 1, "fair_value": 25.253908, "relative_strength": -4.599184, "rate_of_change": 0.33281994087134253, "market_dynamics": -0.879443, "expectation": {"probability": 55.0314, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.07, "high": 26.02, "low": 24.504999, "close": 25.889999, "volume": 33209}, "trend_line": 28.4265, "activity_lines": {"activity_5": 27.169, "activity_10": 28.631273, "activity_20": 29.932047, "activity_30": 29.597935}, "trend_signal": 0, "fair_value": 25.258763, "relative_strength": -5.301835, "rate_of_change": 0.31407146007940784, "market_dynamics": -0.952404, "expectation": {"probability": 53.7421, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.115, "high": 27.370001, "low": 26.0, "close": 27.115, "volume": 12970}, "trend_line": 28.581833, "activity_lines": {"activity_5": 26.807666, "activity_10": 28.226273, "activity_20": 29.611762, "activity_30": 29.513322}, "trend_signal": 0, "fair_value": 25.272826, "relative_strength": -3.505887, "rate_of_change": 0.5464373032205823, "market_dynamics": -0.937733, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.405001, "high": 27.84, "low": 27.115, "close": 27.77, "volume": 28760}, "trend_line": 28.724167, "activity_lines": {"activity_5": 27.005666, "activity_10": 28.001364, "activity_20": 29.359786, "activity_30": 29.460946}, "trend_signal": 0, "fair_value": 25.291602, "relative_strength": -2.49751, "rate_of_change": 0.49798765530538835, "market_dynamics": -0.802024, "expectation": {"probability": 50.7116, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.985001, "high": 28.110001, "low": 26.780001, "close": 27.16, "volume": 16943}, "trend_line": 28.860167, "activity_lines": {"activity_5": 27.074667, "activity_10": 27.693545, "activity_20": 29.060286, "activity_30": 29.360032}, "trend_signal": 0, "fair_value": 25.305545, "relative_strength": -5.267907, "rate_of_change": 0.47346890860229024, "market_dynamics": -0.780828, "expectation": {"probability": 54.8279, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.219999, "high": 27.219999, "low": 24.5, "close": 24.5, "volume": 7333}, "trend_line": 28.915833, "activity_lines": {"activity_5": 26.304667, "activity_10": 26.949909, "activity_20": 28.528381, "activity_30": 29.078731}, "trend_signal": 0, "fair_value": 25.299578, "relative_strength": -10.644757, "rate_of_change": 0.19288176676177465, "market_dynamics": -0.943528, "expectation": {"probability": 59.4488, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.775, "high": 26.190001, "low": 24.48, "close": 26.190001, "volume": 6117}, "trend_line": 29.0005, "activity_lines": {"activity_5": 26.205667, "activity_10": 26.623546, "activity_20": 28.189405, "activity_30": 28.902871}, "trend_signal": 0, "fair_value": 25.306125, "relative_strength": -5.451317, "rate_of_change": 0.2928049833459738, "market_dynamics": -0.990116, "expectation": {"probability": 49.754, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.110001, "high": 27.674999, "low": 26.110001, "close": 27.615, "volume": 6635}, "trend_line": 29.1305, "activity_lines": {"activity_5": 26.561667, "activity_10": 26.667546, "activity_20": 28.011976, "activity_30": 28.813484}, "trend_signal": 0, "fair_value": 25.322978, "relative_strength": 0.489103, "rate_of_change": 0.44826813330805526, "market_dynamics": -1.007593, "expectation": {"probability": 47.5464, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.504999, "high": 30.58, "low": 27.504999, "close": 30.275, "volume": 8765}, "trend_line": 29.345333, "activity_lines": {"activity_5": 27.771, "activity_10": 27.279091, "activity_20": 28.104095, "activity_30": 28.887323}, "trend_signal": 0, "fair_value": 25.358862, "relative_strength": 7.268286, "rate_of_change": 0.7374847668251445, "market_dynamics": -0.784188, "expectation": {"probability": 45.5195, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.549999, "high": 30.684999, "low": 29.82, "close": 30.594999, "volume": 5027}, "trend_line": 29.5345, "activity_lines": {"activity_5": 28.92, "activity_10": 27.923545, "activity_20": 28.237024, "activity_30": 28.967946}, "trend_signal": 0, "fair_value": 25.396532, "relative_strength": 10.173028, "rate_of_change": 0.6446237975898969, "market_dynamics": -0.461657, "expectation": {"probability": 46.3898, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.455, "high": 30.455, "low": 29.030001, "close": 29.799999, "volume": 5907}, "trend_line": 29.609, "activity_lines": {"activity_5": 29.574999, "activity_10": 28.374, "activity_20": 28.312119, "activity_30": 28.985075}, "trend_signal": 0, "fair_value": 25.427986, "relative_strength": 5.645719, "rate_of_change": 0.2522473717178231, "market_dynamics": -0.170352, "expectation": {"probability": 54.2219, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.610001, "high": 29.610001, "low": 28.875, "close": 29.5, "volume": 8072}, "trend_line": 29.669333, "activity_lines": {"activity_5": 29.776666, "activity_10": 28.702909, "activity_20": 28.37419, "activity_30": 28.978043}, "trend_signal": 0, "fair_value": 25.456865, "relative_strength": 2.897596, "rate_of_change": 0.2037657469012799, "market_dynamics": 0.032711, "expectation": {"probability": 56.2874, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.184999, "high": 29.485001, "low": 28.809999, "close": 29.02, "volume": 3680}, "trend_line": 29.691333, "activity_lines": {"activity_5": 29.597666, "activity_10": 28.878909, "activity_20": 28.404928, "activity_30": 28.93615}, "trend_signal": 0, "fair_value": 25.481958, "relative_strength": 2.247286, "rate_of_change": 0.07415063897795904, "market_dynamics": 0.074108, "expectation": {"probability": 55.5483, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.305, "high": 29.355, "low": 28.5, "close": 28.865, "volume": 3681}, "trend_line": 29.653833, "activity_lines": {"activity_5": 29.273333, "activity_10": 28.992091, "activity_20": 28.427809, "activity_30": 28.882839}, "trend_signal": 0, "fair_value": 25.505615, "relative_strength": 3.308756, "rate_of_change": -0.12629948274805117, "market_dynamics": 0.10964, "expectation": {"probability": 54.4402, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.805, "high": 30.0, "low": 28.290001, "close": 28.485001, "volume": 10297}, "trend_line": 29.5515, "activity_lines": {"activity_5": 28.916334, "activity_10": 29.016273, "activity_20": 28.416619, "activity_30": 28.80743}, "trend_signal": 0, "fair_value": 25.526306, "relative_strength": 3.077429, "rate_of_change": -0.3450919818695884, "market_dynamics": 0.195596, "expectation": {"probability": 53.3754, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.5, "high": 28.5, "low": 27.115, "close": 27.450001, "volume": 2899}, "trend_line": 29.426, "activity_lines": {"activity_5": 28.355001, "activity_10": 28.828182, "activity_20": 28.313072, "activity_30": 28.671849}, "trend_signal": 0, "fair_value": 25.539572, "relative_strength": 0.551578, "rate_of_change": -0.42468233423008095, "market_dynamics": 0.13747, "expectation": {"probability": 52.3515, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.375, "high": 28.299999, "low": 27.375, "close": 28.299999, "volume": 4806}, "trend_line": 29.3155, "activity_lines": {"activity_5": 28.233667, "activity_10": 28.741, "activity_20": 28.305238, "activity_30": 28.599204}, "trend_signal": 0, "fair_value": 25.558479, "relative_strength": 2.574172, "rate_of_change": -0.3755182491673971, "market_dynamics": 0.119281, "expectation": {"probability": 46.1845, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.4, "high": 28.434999, "low": 27.629999, "close": 27.700001, "volume": 1154}, "trend_line": 29.204833, "activity_lines": {"activity_5": 27.992334, "activity_10": 28.506364, "activity_20": 28.259357, "activity_30": 28.494979}, "trend_signal": 0, "fair_value": 25.573048, "relative_strength": -0.254935, "rate_of_change": -0.3775033685251809, "market_dynamics": 0.015248, "expectation": {"probability": 56.3781, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.85, "high": 28.245001, "low": 27.719999, "close": 27.719999, "volume": 2794}, "trend_line": 29.047333, "activity_lines": {"activity_5": 27.845667, "activity_10": 28.273818, "activity_20": 28.236952, "activity_30": 28.399183}, "trend_signal": 0, "fair_value": 25.587554, "relative_strength": -0.566083, "rate_of_change": -0.539294301049427, "market_dynamics": -0.129468, "expectation": {"probability": 49.6381, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.41, "high": 29.014999, "low": 27.325001, "close": 27.325001, "volume": 3609}, "trend_line": 28.813167, "activity_lines": {"activity_5": 27.643667, "activity_10": 28.015909, "activity_20": 28.182476, "activity_30": 28.288065}, "trend_signal": 0, "fair_value": 25.599215, "relative_strength": -1.42964, "rate_of_change": -0.8061531845281572, "market_dynamics": -0.098113, "expectation": {"probability": 51.9421, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.975, "high": 26.975, "low": 25.389999, "close": 26.07, "volume": 4115}, "trend_line": 28.58, "activity_lines": {"activity_5": 27.100667, "activity_10": 27.589273, "activity_20": 28.011095, "activity_30": 28.111086}, "trend_signal": 0, "fair_value": 25.602353, "relative_strength": -3.513479, "rate_of_change": -0.809237665543679, "market_dynamics": -0.293546, "expectation": {"probability": 51.068, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.200001, "high": 26.385, "low": 26.200001, "close": 26.385, "volume": 76}, "trend_line": 28.3755, "activity_lines": {"activity_5": 26.754667, "activity_10": 27.287727, "activity_20": 27.869929, "activity_30": 27.969473}, "trend_signal": 0, "fair_value": 25.607536, "relative_strength": -4.206138, "rate_of_change": -0.7155353393981787, "market_dynamics": -0.521475, "expectation": {"probability": 48.6175, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.514999, "high": 26.73, "low": 26.200001, "close": 26.49, "volume": 1037}, "trend_line": 28.242833, "activity_lines": {"activity_5": 26.571333, "activity_10": 27.061909, "activity_20": 27.736405, "activity_30": 27.847828}, "trend_signal": 0, "fair_value": 25.613342, "relative_strength": -4.263977, "rate_of_change": -0.467540660076467, "market_dynamics": -0.79177, "expectation": {"probability": 49.3757, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.200001, "high": 27.764999, "low": 26.855, "close": 27.415001, "volume": 22085}, "trend_line": 28.179667, "activity_lines": {"activity_5": 26.777, "activity_10": 27.050273, "activity_20": 27.693953, "activity_30": 27.794419}, "trend_signal": 0, "fair_value": 25.625118, "relative_strength": -2.533666, "rate_of_change": -0.22365320079611875, "market_dynamics": -0.916279, "expectation": {"probability": 50.251, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.254999, "high": 27.9, "low": 27.055, "close": 27.879999, "volume": 17193}, "trend_line": 28.116, "activity_lines": {"activity_5": 27.158, "activity_10": 27.149545, "activity_20": 27.697476, "activity_30": 27.775086}, "trend_signal": 0, "fair_value": 25.63976, "relative_strength": -2.764388, "rate_of_change": -0.2259324072211315, "market_dynamics": -0.758175, "expectation": {"probability": 51.0965, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.535, "high": 27.879999, "low": 26.745001, "close": 27.375, "volume": 9624}, "trend_line": 28.010167, "activity_lines": {"activity_5": 27.333667, "activity_10": 27.168, "activity_20": 27.649476, "activity_30": 27.72728}, "trend_signal": 0, "fair_value": 25.650955, "relative_strength": -6.956726, "rate_of_change": -0.37641556409162225, "market_dynamics": -0.560145, "expectation": {"probability": 53.2938, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.9, "high": 27.0, "low": 26.014999, "close": 26.700001, "volume": 2502}, "trend_line": 27.823167, "activity_lines": {"activity_5": 27.197334, "activity_10": 27.065091, "activity_20": 27.5235, "activity_30": 27.642753}, "trend_signal": 0, "fair_value": 25.65768, "relative_strength": -11.529764, "rate_of_change": -0.6676147271810183, "market_dynamics": -0.426957, "expectation": {"probability": 52.4839, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.27, "high": 28.715, "low": 25.27, "close": 28.385, "volume": 35271}, "trend_line": 27.695, "activity_lines": {"activity_5": 27.601667, "activity_10": 27.297637, "activity_20": 27.555572, "activity_30": 27.679}, "trend_signal": 0, "fair_value": 25.667647, "relative_strength": -6.066049, "rate_of_change": -0.4606484948316676, "market_dynamics": -0.146608, "expectation": {"probability": 46.6978, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.709999, "high": 28.959999, "low": 27.93, "close": 28.5, "volume": 13559}, "trend_line": 27.682167, "activity_lines": {"activity_5": 27.918, "activity_10": 27.538637, "activity_20": 27.594929, "activity_30": 27.730936}, "trend_signal": 0, "fair_value": 25.679538, "relative_strength": -7.591664, "rate_of_change": -0.04633688391406585, "market_dynamics": 0.028767, "expectation": {"probability": 49.3098, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.450001, "high": 28.610001, "low": 27.219999, "close": 27.219999, "volume": 22717}, "trend_line": 27.660333, "activity_lines": {"activity_5": 27.735333, "activity_10": 27.532727, "activity_20": 27.520833, "activity_30": 27.701118}, "trend_signal": 0, "fair_value": 25.683545, "relative_strength": -12.51064, "rate_of_change": -0.07887388295865115, "market_dynamics": 0.240774, "expectation": {"probability": 56.6797, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.780001, "high": 27.055, "low": 26.045, "close": 26.045, "volume": 5193}, "trend_line": 27.658, "activity_lines": {"activity_5": 27.205, "activity_10": 27.315091, "activity_20": 27.350905, "activity_30": 27.596903}, "trend_signal": 0, "fair_value": 25.668641, "relative_strength": -16.599931, "rate_of_change": -0.008434461002331898, "market_dynamics": 0.293597, "expectation": {"probability": 56.0531, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.645, "high": 27.16, "low": 24.975, "close": 26.485001, "volume": 16125}, "trend_line": 27.677833, "activity_lines": {"activity_5": 26.91, "activity_10": 27.177909, "activity_20": 27.240762, "activity_30": 27.521226}, "trend_signal": 0, "fair_value": 25.657583, "relative_strength": -15.582014, "rate_of_change": 0.07170800491719732, "market_dynamics": 0.104422, "expectation": {"probability": 49.7703, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.0, "high": 27.365, "low": 25.790001, "close": 27.365, "volume": 785}, "trend_line": 27.686167, "activity_lines": {"activity_5": 26.922667, "activity_10": 27.198909, "activity_20": 27.228786, "activity_30": 27.501043}, "trend_signal": 0, "fair_value": 25.649795, "relative_strength": -11.525776, "rate_of_change": 0.030110738799534614, "market_dynamics": -0.051986, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.01, "high": 28.620001, "low": 27.965, "close": 27.965, "volume": 8303}, "trend_line": 27.692667, "activity_lines": {"activity_5": 27.203333, "activity_10": 27.313091, "activity_20": 27.281833, "activity_30": 27.519032}, "trend_signal": 0, "fair_value": 25.636494, "relative_strength": -10.511725, "rate_of_change": 0.02347742827672412, "market_dynamics": -0.043079, "expectation": {"probability": 47.6854, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.434999, "high": 29.1, "low": 26.955, "close": 26.955, "volume": 4334}, "trend_line": 27.685833, "activity_lines": {"activity_5": 27.183, "activity_10": 27.233636, "activity_20": 27.242976, "activity_30": 27.471441}, "trend_signal": 0, "fair_value": 25.614635, "relative_strength": -11.939687, "rate_of_change": -0.02467801313611773, "market_dynamics": 0.129913, "expectation": {"probability": 56.5949, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.344999, "high": 26.41, "low": 21.0, "close": 21.0, "volume": 12400}, "trend_line": 27.569167, "activity_lines": {"activity_5": 25.195333, "activity_10": 26.088273, "activity_20": 26.644262, "activity_30": 27.040097}, "trend_signal": 0, "fair_value": 25.55816, "relative_strength": -23.881442, "rate_of_change": -0.42139241394686816, "market_dynamics": -0.09263, "expectation": {"probability": 58.4758, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.32, "high": 22.075001, "low": 19.964001, "close": 21.455, "volume": 13239}, "trend_line": 27.411333, "activity_lines": {"activity_5": 23.695667, "activity_10": 25.141545, "activity_20": 26.119595, "activity_30": 26.645634}, "trend_signal": 0, "fair_value": 25.50018, "relative_strength": -18.832847, "rate_of_change": -0.5725018822657977, "market_dynamics": -0.336186, "expectation": {"probability": 56.1307, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.450001, "high": 22.73, "low": 22.165001, "close": 22.629999, "volume": 10643}, "trend_line": 27.245167, "activity_lines": {"activity_5": 22.923, "activity_10": 24.503818, "activity_20": 25.739429, "activity_30": 26.337161}, "trend_signal": 0, "fair_value": 25.464635, "relative_strength": -16.920668, "rate_of_change": -0.6061945254541269, "market_dynamics": -0.72215, "expectation": {"probability": 56.6964, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.629999, "high": 24.674999, "low": 22.629999, "close": 24.504999, "volume": 8942}, "trend_line": 27.052833, "activity_lines": {"activity_5": 23.090999, "activity_10": 24.311636, "activity_20": 25.561976, "activity_30": 26.160376}, "trend_signal": 0, "fair_value": 25.443289, "relative_strength": -11.620003, "rate_of_change": -0.7059380476544662, "market_dynamics": -0.954499, "expectation": {"probability": 57.3522, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.700001, "high": 24.700001, "low": 23.299999, "close": 24.52, "volume": 4413}, "trend_line": 26.850333, "activity_lines": {"activity_5": 23.494666, "activity_10": 24.194818, "activity_20": 25.401262, "activity_30": 25.996968}, "trend_signal": 0, "fair_value": 25.433096, "relative_strength": -13.276451, "rate_of_change": -0.7485352827927507, "market_dynamics": -0.912184, "expectation": {"probability": 57.9885, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.42, "high": 24.555, "low": 24.174999, "close": 24.555, "volume": 9791}, "trend_line": 26.6755, "activity_lines": {"activity_5": 24.072333, "activity_10": 24.133454, "activity_20": 25.257238, "activity_30": 25.848882}, "trend_signal": 0, "fair_value": 25.430949, "relative_strength": -11.418408, "rate_of_change": -0.6511390380149087, "market_dynamics": -0.796918, "expectation": {"probability": 58.606, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.469999, "high": 26.0, "low": 24.93, "close": 24.93, "volume": 4347}, "trend_line": 26.523167, "activity_lines": {"activity_5": 24.538, "activity_10": 24.167363, "activity_20": 25.156143, "activity_30": 25.736269}, "trend_signal": 0, "fair_value": 25.420436, "relative_strength": -11.252608, "rate_of_change": -0.5710595865119631, "market_dynamics": -0.707444, "expectation": {"probability": 59.6235, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.865, "high": 25.559999, "low": 24.865, "close": 25.559999, "volume": 3767}, "trend_line": 26.407833, "activity_lines": {"activity_5": 24.982, "activity_10": 24.344091, "activity_20": 25.121976, "activity_30": 25.674129}, "trend_signal": 0, "fair_value": 25.414506, "relative_strength": -7.46435, "rate_of_change": -0.4348424907176459, "market_dynamics": -0.594389, "expectation": {"probability": 55.1584, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.0, "high": 26.215, "low": 25.715, "close": 25.889999, "volume": 3749}, "trend_line": 26.308667, "activity_lines": {"activity_5": 25.340666, "activity_10": 24.613636, "activity_20": 25.123666, "activity_30": 25.64072}, "trend_signal": 0, "fair_value": 25.401365, "relative_strength": -6.014428, "rate_of_change": -0.375517370168163, "market_dynamics": -0.38759, "expectation": {"probability": 56.0756, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.889999, "high": 27.309999, "low": 25.889999, "close": 27.139999, "volume": 5817}, "trend_line": 26.263833, "activity_lines": {"activity_5": 26.023666, "activity_10": 25.148181, "activity_20": 25.251666, "activity_30": 25.694355}, "trend_signal": 0, "fair_value": 25.403994, "relative_strength": -2.341697, "rate_of_change": -0.1704153235889832, "market_dynamics": -0.090325, "expectation": {"probability": 52.719, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.225, "high": 27.389999, "low": 26.32, "close": 26.355, "volume": 4505}, "trend_line": 26.227333, "activity_lines": {"activity_5": 26.270333, "activity_10": 25.536636, "activity_20": 25.308428, "activity_30": 25.700236}, "trend_signal": 0, "fair_value": 25.421814, "relative_strength": -3.22919, "rate_of_change": -0.13897438351820238, "market_dynamics": 0.176843, "expectation": {"probability": 51.9262, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.790001, "high": 27.0, "low": 26.450001, "close": 26.555, "volume": 2129}, "trend_line": 26.169167, "activity_lines": {"activity_5": 26.463666, "activity_10": 25.86409, "activity_20": 25.389095, "activity_30": 25.721376}, "trend_signal": 0, "fair_value": 25.457583, "relative_strength": -0.03029, "rate_of_change": -0.2217762667671926, "market_dynamics": 0.337658, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.0, "high": 27.700001, "low": 25.625, "close": 27.700001, "volume": 1248}, "trend_line": 26.169167, "activity_lines": {"activity_5": 26.930333, "activity_10": 26.307, "activity_20": 25.5795, "activity_30": 25.82014}, "trend_signal": 0, "fair_value": 25.504699, "relative_strength": 3.540077, "rate_of_change": 0.0, "market_dynamics": 0.46839, "expectation": {"probability": 49.5106, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.195, "high": 28.385, "low": 27.195, "close": 27.780001, "volume": 5490}, "trend_line": 26.171167, "activity_lines": {"activity_5": 27.281001, "activity_10": 26.672273, "activity_20": 25.780786, "activity_30": 25.924064}, "trend_signal": 0, "fair_value": 25.549731, "relative_strength": 4.241092, "rate_of_change": 0.007642581821572278, "market_dynamics": 0.527756, "expectation": {"probability": 50.1779, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.59, "high": 27.700001, "low": 27.01, "close": 27.025, "volume": 2870}, "trend_line": 26.161167, "activity_lines": {"activity_5": 27.254, "activity_10": 26.840727, "activity_20": 25.913595, "activity_30": 25.97915}, "trend_signal": 0, "fair_value": 25.603558, "relative_strength": 2.007232, "rate_of_change": -0.03820998887822451, "market_dynamics": 0.653139, "expectation": {"probability": 48.9477, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.51, "high": 27.51, "low": 26.85, "close": 26.870001, "volume": 6234}, "trend_line": 26.187833, "activity_lines": {"activity_5": 27.183001, "activity_10": 26.935455, "activity_20": 26.032571, "activity_30": 26.024882}, "trend_signal": 0, "fair_value": 25.650494, "relative_strength": 1.151474, "rate_of_change": 0.10192970367110267, "market_dynamics": 0.869104, "expectation": {"probability": 48.2704, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.395, "high": 28.209999, "low": 27.395, "close": 27.465, "volume": 8118}, "trend_line": 26.223833, "activity_lines": {"activity_5": 27.276, "activity_10": 27.096273, "activity_20": 26.204286, "activity_30": 26.10728}, "trend_signal": 0, "fair_value": 25.696327, "relative_strength": 3.608284, "rate_of_change": 0.1374684190173269, "market_dynamics": 1.067486, "expectation": {"probability": 49.5377, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.094999, "high": 27.540001, "low": 26.139999, "close": 26.504999, "volume": 12427}, "trend_line": 26.224333, "activity_lines": {"activity_5": 26.988333, "activity_10": 27.036455, "activity_20": 26.279905, "activity_30": 26.125419}, "trend_signal": 0, "fair_value": 25.73684, "relative_strength": 0.962962, "rate_of_change": 0.001906662538624264, "market_dynamics": 1.06733, "expectation": {"probability": 48.3256, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.745001, "high": 28.559999, "low": 26.745001, "close": 28.559999, "volume": 4519}, "trend_line": 26.2625, "activity_lines": {"activity_5": 27.465333, "activity_10": 27.333091, "activity_20": 26.555333, "activity_30": 26.276107}, "trend_signal": 1, "fair_value": 25.781968, "relative_strength": 8.296953, "rate_of_change": 0.1455404032582939, "market_dynamics": 1.104108, "expectation": {"probability": 46.1035, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.24, "high": 29.059999, "low": 28.195, "close": 28.99, "volume": 2147}, "trend_line": 26.2995, "activity_lines": {"activity_5": 28.033666, "activity_10": 27.659364, "activity_20": 26.868881, "activity_30": 26.452075}, "trend_signal": 1, "fair_value": 25.831776, "relative_strength": 7.873894, "rate_of_change": 0.14088529271774977, "market_dynamics": 1.091452, "expectation": {"probability": 46.7372, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.9, "high": 28.924999, "low": 28.475, "close": 28.924999, "volume": 2204}, "trend_line": 26.351167, "activity_lines": {"activity_5": 28.449333, "activity_10": 27.940182, "activity_20": 27.166547, "activity_30": 26.621462}, "trend_signal": 1, "fair_value": 25.872897, "relative_strength": 5.860097, "rate_of_change": 0.19645620639176375, "market_dynamics": 1.044756, "expectation": {"probability": 47.9002, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.51, "high": 30.09, "low": 29.51, "close": 30.09, "volume": 1636}, "trend_line": 26.464167, "activity_lines": {"activity_5": 29.116333, "activity_10": 28.386091, "activity_20": 27.537428, "activity_30": 26.862677}, "trend_signal": 1, "fair_value": 25.932673, "relative_strength": 10.549973, "rate_of_change": 0.4288235128258249, "market_dynamics": 1.204937, "expectation": {"probability": 46.852, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.5, "high": 31.360001, "low": 30.285, "close": 31.115, "volume": 8977}, "trend_line": 26.555167, "activity_lines": {"activity_5": 29.95, "activity_10": 28.954091, "activity_20": 27.964809, "activity_30": 27.162731}, "trend_signal": 1, "fair_value": 25.995237, "relative_strength": 12.18252, "rate_of_change": 0.34386119162564643, "market_dynamics": 1.485147, "expectation": {"probability": 47.6244, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.025, "high": 32.5, "low": 31.025, "close": 32.395, "volume": 7467}, "trend_line": 26.685, "activity_lines": {"activity_5": 30.903, "activity_10": 29.692727, "activity_20": 28.47369, "activity_30": 27.539494}, "trend_signal": 1, "fair_value": 26.070301, "relative_strength": 18.00329, "rate_of_change": 0.4889180324115373, "market_dynamics": 1.716444, "expectation": {"probability": 48.5165, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.625, "high": 33.395, "low": 31.799999, "close": 32.240002, "volume": 4825}, "trend_line": 26.852333, "activity_lines": {"activity_5": 31.548667, "activity_10": 30.319273, "activity_20": 28.930238, "activity_30": 27.897882}, "trend_signal": 1, "fair_value": 26.152019, "relative_strength": 17.904307, "rate_of_change": 0.6270676409968254, "market_dynamics": 1.912435, "expectation": {"probability": 49.6575, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.68, "high": 34.950001, "low": 32.68, "close": 34.724998, "volume": 30196}, "trend_line": 27.141667, "activity_lines": {"activity_5": 32.806, "activity_10": 31.302818, "activity_20": 29.58669, "activity_30": 28.405796}, "trend_signal": 1, "fair_value": 26.247115, "relative_strength": 28.429821, "rate_of_change": 1.07750041681667, "market_dynamics": 2.099677, "expectation": {"probability": 48.5654, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.005001, "high": 37.650002, "low": 35.005001, "close": 37.650002, "volume": 33845}, "trend_line": 27.513833, "activity_lines": {"activity_5": 34.651667, "activity_10": 32.675364, "activity_20": 30.473286, "activity_30": 29.083753}, "trend_signal": 1, "fair_value": 26.35468, "relative_strength": 32.303305, "rate_of_change": 1.3711980181615224, "market_dynamics": 2.130366, "expectation": {"probability": 49.2662, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.59, "high": 40.259998, "low": 37.59, "close": 37.790001, "volume": 14333}, "trend_line": 27.861333, "activity_lines": {"activity_5": 36.040001, "activity_10": 33.888182, "activity_20": 31.312643, "activity_30": 29.746731}, "trend_signal": 1, "fair_value": 26.465962, "relative_strength": 32.424783, "rate_of_change": 1.2630010511439702, "market_dynamics": 2.129155, "expectation": {"probability": 50.0774, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.400002, "high": 39.435001, "low": 36.700001, "close": 36.700001, "volume": 29233}, "trend_line": 28.1525, "activity_lines": {"activity_5": 36.620001, "activity_10": 34.697637, "activity_20": 31.989953, "activity_30": 30.316968}, "trend_signal": 1, "fair_value": 26.570096, "relative_strength": 26.40504, "rate_of_change": 1.0450576790421389, "market_dynamics": 2.17539, "expectation": {"probability": 51.209, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.0, "high": 37.639999, "low": 35.849998, "close": 37.0, "volume": 3784}, "trend_line": 28.487333, "activity_lines": {"activity_5": 37.013001, "activity_10": 35.413637, "activity_20": 32.644357, "activity_30": 30.887774}, "trend_signal": 1, "fair_value": 26.672789, "relative_strength": 27.611301, "rate_of_change": 1.1893544090222883, "market_dynamics": 2.015991, "expectation": {"probability": 50.075, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.240002, "high": 38.759998, "low": 35.945, "close": 37.650002, "volume": 12367}, "trend_line": 29.042333, "activity_lines": {"activity_5": 37.305334, "activity_10": 36.102183, "activity_20": 33.313715, "activity_30": 31.478914}, "trend_signal": 1, "fair_value": 26.76859, "relative_strength": 32.658923, "rate_of_change": 1.9482343257615578, "market_dynamics": 1.963118, "expectation": {"probability": 50.7153, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.985001, "high": 37.985001, "low": 36.025002, "close": 36.889999, "volume": 4109}, "trend_line": 29.556833, "activity_lines": {"activity_5": 37.149334, "activity_10": 36.49391, "activity_20": 33.856905, "activity_30": 31.985215}, "trend_signal": 1, "fair_value": 26.851859, "relative_strength": 28.682033, "rate_of_change": 1.7715518928868481, "market_dynamics": 1.874213, "expectation": {"probability": 51.9547, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.235001, "high": 38.814999, "low": 36.310001, "close": 36.889999, "volume": 19173}, "trend_line": 30.032167, "activity_lines": {"activity_5": 37.044, "activity_10": 36.762, "activity_20": 34.350881, "activity_30": 32.458323}, "trend_signal": 1, "fair_value": 26.940385, "relative_strength": 24.685367, "rate_of_change": 1.6082034228768698, "market_dynamics": 1.741205, "expectation": {"probability": 51.0714, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.044998, "high": 37.369999, "low": 34.389999, "close": 34.575001, "volume": 6988}, "trend_line": 30.367833, "activity_lines": {"activity_5": 36.227, "activity_10": 36.504182, "activity_20": 34.580619, "activity_30": 32.751409}, "trend_signal": 1, "fair_value": 27.010032, "relative_strength": 16.568115, "rate_of_change": 1.117688244075094, "market_dynamics": 1.298327, "expectation": {"probability": 50.0756, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.380001, "high": 39.389999, "low": 36.099998, "close": 39.325001, "volume": 8297}, "trend_line": 30.861333, "activity_lines": {"activity_5": 37.135, "activity_10": 37.070364, "activity_20": 35.230381, "activity_30": 33.329291}, "trend_signal": 1, "fair_value": 27.104487, "relative_strength": 29.749059, "rate_of_change": 1.625074795425796, "market_dynamics": 0.956512, "expectation": {"probability": 49.3346, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.0, "high": 42.325001, "low": 39.099998, "close": 42.09, "volume": 17511}, "trend_line": 31.445833, "activity_lines": {"activity_5": 38.809667, "activity_10": 38.010455, "activity_20": 36.084905, "activity_30": 34.053721}, "trend_signal": 1, "fair_value": 27.215898, "relative_strength": 36.770221, "rate_of_change": 1.8939557795510715, "market_dynamics": 0.857894, "expectation": {"probability": 49.7156, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.775002, "high": 42.555, "low": 40.654999, "close": 41.299999, "volume": 8067}, "trend_line": 31.9915, "activity_lines": {"activity_5": 39.925, "activity_10": 38.673, "activity_20": 36.791715, "activity_30": 34.689473}, "trend_signal": 1, "fair_value": 27.328558, "relative_strength": 33.772772, "rate_of_change": 1.7352601217464907, "market_dynamics": 0.646988, "expectation": {"probability": 50.4451, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.02, "high": 43.029999, "low": 41.25, "close": 42.919998, "volume": 123306}, "trend_line": 32.570167, "activity_lines": {"activity_5": 41.286333, "activity_10": 39.563727, "activity_20": 37.586929, "activity_30": 35.394538}, "trend_signal": 1, "fair_value": 27.45016, "relative_strength": 34.969263, "rate_of_change": 1.8088148414422565, "market_dynamics": 1.061047, "expectation": {"probability": 49.9535, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.700001, "high": 44.700001, "low": 43.450001, "close": 43.939999, "volume": 17026}, "trend_line": 33.171833, "activity_lines": {"activity_5": 42.585666, "activity_10": 40.546636, "activity_20": 38.401119, "activity_30": 36.128075}, "trend_signal": 1, "fair_value": 27.577981, "relative_strength": 36.305854, "rate_of_change": 1.847291725584341, "market_dynamics": 1.163137, "expectation": {"probability": 50.0464, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.744999, "high": 46.0, "low": 43.325001, "close": 44.860001, "volume": 25291}, "trend_line": 33.7625, "activity_lines": {"activity_5": 43.567333, "activity_10": 41.565182, "activity_20": 39.22969, "activity_30": 36.882151}, "trend_signal": 1, "fair_value": 27.704808, "relative_strength": 37.701775, "rate_of_change": 1.7806281612475363, "market_dynamics": 1.134551, "expectation": {"probability": 50.254, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.91, "high": 48.724998, "low": 45.98, "close": 48.505001, "volume": 60038}, "trend_line": 34.500833, "activity_lines": {"activity_5": 45.395, "activity_10": 43.103545, "activity_20": 40.329833, "activity_30": 37.83328}, "trend_signal": 1, "fair_value": 27.839327, "relative_strength": 45.707363, "rate_of_change": 2.186843391336534, "market_dynamics": 1.38705, "expectation": {"probability": 50.5991, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.014999, "high": 51.880001, "low": 48.799999, "close": 50.360001, "volume": 67518}, "trend_line": 35.294334, "activity_lines": {"activity_5": 47.413334, "activity_10": 44.781818, "activity_20": 41.513405, "activity_30": 38.856452}, "trend_signal": 1, "fair_value": 27.987532, "relative_strength": 49.713522, "rate_of_change": 2.299947366488221, "market_dynamics": 1.498411, "expectation": {"probability": 51.789, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.610001, "high": 52.610001, "low": 50.0, "close": 52.41, "volume": 66976}, "trend_line": 36.118, "activity_lines": {"activity_5": 49.511001, "activity_10": 46.587909, "activity_20": 42.795691, "activity_30": 39.960688}, "trend_signal": 1, "fair_value": 28.145994, "relative_strength": 56.850557, "rate_of_change": 2.3337060277153916, "market_dynamics": 1.758104, "expectation": {"probability": 52.1281, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.389999, "high": 59.66, "low": 51.759998, "close": 51.939999, "volume": 208613}, "trend_line": 36.923333, "activity_lines": {"activity_5": 50.819333, "activity_10": 48.026364, "activity_20": 43.93181, "activity_30": 40.981462}, "trend_signal": 1, "fair_value": 28.304776, "relative_strength": 52.855549, "rate_of_change": 2.2297275596655335, "market_dynamics": 2.009536, "expectation": {"probability": 52.8592, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.200001, "high": 55.549999, "low": 48.169998, "close": 50.900002, "volume": 124055}, "trend_line": 37.719167, "activity_lines": {"activity_5": 51.247667, "activity_10": 48.96, "activity_20": 44.87581, "activity_30": 41.883183}, "trend_signal": 1, "fair_value": 28.464103, "relative_strength": 45.413882, "rate_of_change": 2.1553688016192885, "market_dynamics": 2.035038, "expectation": {"probability": 52.7457, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.880001, "high": 55.299999, "low": 51.419998, "close": 52.810001, "volume": 61260}, "trend_line": 38.583833, "activity_lines": {"activity_5": 51.910001, "activity_10": 50.030455, "activity_20": 45.912857, "activity_30": 42.856785}, "trend_signal": 1, "fair_value": 28.633846, "relative_strength": 47.189023, "rate_of_change": 2.292378301991663, "market_dynamics": 2.000065, "expectation": {"probability": 52.1185, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.919998, "high": 53.07, "low": 49.27, "close": 52.869999, "volume": 98047}, "trend_line": 39.430667, "activity_lines": {"activity_5": 52.305334, "activity_10": 50.916909, "activity_20": 46.8695, "activity_30": 43.778473}, "trend_signal": 1, "fair_value": 28.812532, "relative_strength": 42.818714, "rate_of_change": 2.194789719310679, "market_dynamics": 1.928018, "expectation": {"probability": 53.303, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.389999, "high": 58.299999, "low": 53.389999, "close": 57.509998, "volume": 87964}, "trend_line": 40.464167, "activity_lines": {"activity_5": 54.079999, "activity_10": 52.436636, "activity_20": 48.195571, "activity_30": 44.944882}, "trend_signal": 1, "fair_value": 29.006987, "relative_strength": 51.350337, "rate_of_change": 2.6210563468277206, "market_dynamics": 1.958845, "expectation": {"probability": 53.5308, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.700001, "high": 57.77, "low": 50.32, "close": 50.48, "volume": 132025}, "trend_line": 41.194833, "activity_lines": {"activity_5": 53.171333, "activity_10": 52.412909, "activity_20": 48.758214, "activity_30": 45.591065}, "trend_signal": 1, "fair_value": 29.173718, "relative_strength": 40.348655, "rate_of_change": 1.8057112111068523, "market_dynamics": 1.669643, "expectation": {"probability": 53.9981, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.625, "high": 51.119999, "low": 46.685001, "close": 47.355, "volume": 85526}, "trend_line": 41.807, "activity_lines": {"activity_5": 51.318333, "activity_10": 51.702091, "activity_20": 48.957619, "activity_30": 45.988495}, "trend_signal": 1, "fair_value": 29.325705, "relative_strength": 32.828385, "rate_of_change": 1.486028599751817, "market_dynamics": 1.099473, "expectation": {"probability": 53.887, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.400002, "high": 48.695, "low": 42.650002, "close": 43.049999, "volume": 220604}, "trend_line": 42.277833, "activity_lines": {"activity_5": 48.266666, "activity_10": 50.163181, "activity_20": 48.697714, "activity_30": 46.068688}, "trend_signal": 1, "fair_value": 29.447692, "relative_strength": 24.662405, "rate_of_change": 1.1262061377281292, "market_dynamics": 0.489811, "expectation": {"probability": 52.7098, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.75, "high": 46.869999, "low": 41.005001, "close": 44.855, "volume": 80625}, "trend_line": 42.77, "activity_lines": {"activity_5": 46.467333, "activity_10": 49.051636, "activity_20": 48.584, "activity_30": 46.234957}, "trend_signal": 1, "fair_value": 29.571026, "relative_strength": 26.043023, "rate_of_change": 1.1641254176863842, "market_dynamics": -0.342353, "expectation": {"probability": 51.4898, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.080002, "high": 48.779999, "low": 44.75, "close": 47.814999, "volume": 32578}, "trend_line": 43.326667, "activity_lines": {"activity_5": 46.188999, "activity_10": 48.578363, "activity_20": 48.714262, "activity_30": 46.560441}, "trend_signal": 1, "fair_value": 29.715673, "relative_strength": 28.458688, "rate_of_change": 1.3015361234510108, "market_dynamics": -0.775154, "expectation": {"probability": 52.5898, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.16, "high": 51.580002, "low": 47.220001, "close": 51.439999, "volume": 63455}, "trend_line": 43.9615, "activity_lines": {"activity_5": 47.765333, "activity_10": 48.847727, "activity_20": 49.137738, "activity_30": 47.083882}, "trend_signal": 1, "fair_value": 29.873173, "relative_strength": 34.292044, "rate_of_change": 1.4652246386734535, "market_dynamics": -0.829815, "expectation": {"probability": 52.8231, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.950001, "high": 53.830002, "low": 50.849998, "close": 53.720001, "volume": 62063}, "trend_line": 44.6775, "activity_lines": {"activity_5": 50.037666, "activity_10": 49.540727, "activity_20": 49.698047, "activity_30": 47.713462}, "trend_signal": 1, "fair_value": 30.049647, "relative_strength": 35.849069, "rate_of_change": 1.6286978378808756, "market_dynamics": -0.814192, "expectation": {"probability": 54.1434, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.549999, "high": 52.790001, "low": 50.52, "close": 50.599998, "volume": 126542}, "trend_line": 45.206667, "activity_lines": {"activity_5": 50.845666, "activity_10": 49.615181, "activity_20": 49.892666, "activity_30": 48.095559}, "trend_signal": 1, "fair_value": 30.210353, "relative_strength": 28.949049, "rate_of_change": 1.1844149739801937, "market_dynamics": -0.681785, "expectation": {"probability": 53.9303, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.560001, "high": 50.619999, "low": 47.654999, "close": 48.255001, "volume": 53102}, "trend_line": 45.560167, "activity_lines": {"activity_5": 50.368666, "activity_10": 49.303454, "activity_20": 49.823428, "activity_30": 48.292226}, "trend_signal": 1, "fair_value": 30.354744, "relative_strength": 21.969478, "rate_of_change": 0.7819643062825155, "market_dynamics": -0.661725, "expectation": {"probability": 52.6368, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.645, "high": 52.32, "low": 47.099998, "close": 51.790001, "volume": 214983}, "trend_line": 46.026833, "activity_lines": {"activity_5": 50.843334, "activity_10": 49.718364, "activity_20": 50.057738, "activity_30": 48.69415}, "trend_signal": 1, "fair_value": 30.532724, "relative_strength": 29.669497, "rate_of_change": 1.0242850953553433, "market_dynamics": -0.51015, "expectation": {"probability": 54.2499, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.509998, "high": 56.52, "low": 51.099998, "close": 51.369999, "volume": 249532}, "trend_line": 46.515833, "activity_lines": {"activity_5": 50.913, "activity_10": 50.160909, "activity_20": 50.209809, "activity_30": 49.038871}, "trend_signal": 1, "fair_value": 30.704647, "relative_strength": 25.973221, "rate_of_change": 1.062423738778632, "market_dynamics": -0.384589, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.82, "high": 51.490002, "low": 48.470001, "close": 50.93, "volume": 200927}, "trend_line": 46.980167, "activity_lines": {"activity_5": 50.840667, "activity_10": 50.507273, "activity_20": 50.284595, "activity_30": 49.323656}, "trend_signal": 1, "fair_value": 30.881603, "relative_strength": 21.011574, "rate_of_change": 0.9982278507191324, "market_dynamics": -0.30346, "expectation": {"probability": 52.1887, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.259998, "high": 54.439999, "low": 52.080002, "close": 54.130001, "volume": 138477}, "trend_line": 47.5295, "activity_lines": {"activity_5": 52.021, "activity_10": 51.370455, "activity_20": 50.635238, "activity_30": 49.784935}, "trend_signal": 1, "fair_value": 31.072147, "relative_strength": 26.770086, "rate_of_change": 1.169287031270019, "market_dynamics": -0.076955, "expectation": {"probability": 53.4209, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f8a1d50-5b8d-44c4-bd18-0429b61689bd/", "share_image": "https://sharemaestro.com/terminal/5f8a1d50-5b8d-44c4-bd18-0429b61689bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}