{"ticker": {"uuid": "5f8a582c-d5be-417e-ac72-2ce657a71ca8", "symbol": "301037", "name": "Shanghai Baolijia Chemical Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301037 fell 7.23%, moving from 16.33 to 15.15. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -14.71 and has softened across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is positive at 59.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.15"}, {"label": "12-Week Change", "value": "-7.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.10%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.71"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.139999, "high": 17.49, "low": 15.0, "close": 15.15, "volume": 12634894}, "trend_line": 15.490333, "activity_lines": {"activity_5": 16.418667, "activity_10": 16.092909, "activity_20": 15.866381, "activity_30": 15.687527}, "trend_signal": 1, "fair_value": 12.595165, "relative_strength": -14.706506, "rate_of_change": -0.051618454707360435, "market_dynamics": 0.287594, "expectation": {"probability": 59.1035, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.471428, "high": 11.985714, "low": 11.385714, "close": 11.892857, "volume": 2564900}, "trend_line": 12.364047, "activity_lines": {"activity_5": 11.572857, "activity_10": 11.822857, "activity_20": 12.211224, "activity_30": 12.287311}, "trend_signal": 0, "fair_value": 14.224956, "relative_strength": -3.258024, "rate_of_change": -0.12886106623587593, "market_dynamics": -0.9237, "expectation": {"probability": 42.6712, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.885714, "high": 12.421428, "low": 11.792857, "close": 12.25, "volume": 4605804}, "trend_line": 12.350714, "activity_lines": {"activity_5": 11.811428, "activity_10": 11.847402, "activity_20": 12.205578, "activity_30": 12.279953}, "trend_signal": 0, "fair_value": 14.20372, "relative_strength": 1.410344, "rate_of_change": -0.1078368595654754, "market_dynamics": -0.870745, "expectation": {"probability": 43.8258, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.271428, "high": 12.521428, "low": 12.007142, "close": 12.3, "volume": 5365171}, "trend_line": 12.370476, "activity_lines": {"activity_5": 12.022381, "activity_10": 11.892857, "activity_20": 12.20102, "activity_30": 12.276682}, "trend_signal": 0, "fair_value": 14.183468, "relative_strength": 1.044518, "rate_of_change": 0.16000694372811206, "market_dynamics": -0.552572, "expectation": {"probability": 44.8493, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.285714, "high": 12.357142, "low": 11.878571, "close": 12.014285, "volume": 3326932}, "trend_line": 12.362142, "activity_lines": {"activity_5": 12.08, "activity_10": 11.903117, "activity_20": 12.167857, "activity_30": 12.253702}, "trend_signal": 0, "fair_value": 14.160634, "relative_strength": 0.614006, "rate_of_change": -0.06737008341473376, "market_dynamics": -0.43033, "expectation": {"probability": 48.0733, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.914285, "high": 12.364285, "low": 11.871428, "close": 12.221428, "volume": 3818831}, "trend_line": 12.352857, "activity_lines": {"activity_5": 12.163809, "activity_10": 11.963896, "activity_20": 12.153333, "activity_30": 12.244623}, "trend_signal": 0, "fair_value": 14.140434, "relative_strength": -2.196328, "rate_of_change": -0.07510834287456178, "market_dynamics": -0.215415, "expectation": {"probability": 45.1715, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.271428, "high": 12.314285, "low": 11.814285, "close": 11.821428, "volume": 1838825}, "trend_line": 12.327857, "activity_lines": {"activity_5": 12.059047, "activity_10": 11.954805, "activity_20": 12.100442, "activity_30": 12.210338}, "trend_signal": 0, "fair_value": 14.116527, "relative_strength": -3.237077, "rate_of_change": -0.20238233147198545, "market_dynamics": -0.309392, "expectation": {"probability": 48.6471, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.785714, "high": 12.807142, "low": 11.642857, "close": 12.728571, "volume": 5756407}, "trend_line": 12.325238, "activity_lines": {"activity_5": 12.261428, "activity_10": 12.118571, "activity_20": 12.138197, "activity_30": 12.23619}, "trend_signal": 0, "fair_value": 14.102364, "relative_strength": 4.325309, "rate_of_change": -0.02124456829763081, "market_dynamics": -0.112791, "expectation": {"probability": 44.2258, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.835714, "high": 12.957142, "low": 12.542857, "close": 12.75, "volume": 2937873}, "trend_line": 12.313809, "activity_lines": {"activity_5": 12.439047, "activity_10": 12.265454, "activity_20": 12.178979, "activity_30": 12.263594}, "trend_signal": 0, "fair_value": 14.088704, "relative_strength": 5.712709, "rate_of_change": -0.09272843250573713, "market_dynamics": 0.188737, "expectation": {"probability": 40.5248, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.742857, "high": 13.142857, "low": 12.635714, "close": 13.021428, "volume": 2790579}, "trend_line": 12.317142, "activity_lines": {"activity_5": 12.677142, "activity_10": 12.437662, "activity_20": 12.246394, "activity_30": 12.309247}, "trend_signal": 0, "fair_value": 14.078031, "relative_strength": 5.935828, "rate_of_change": 0.0270671731224787, "market_dynamics": 0.46279, "expectation": {"probability": 41.9905, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.035714, "high": 13.457142, "low": 12.857142, "close": 12.942857, "volume": 4263290}, "trend_line": 12.335, "activity_lines": {"activity_5": 12.821904, "activity_10": 12.565584, "activity_20": 12.305578, "activity_30": 12.349616}, "trend_signal": 0, "fair_value": 14.066792, "relative_strength": 7.74752, "rate_of_change": 0.1449849323812324, "market_dynamics": 0.907221, "expectation": {"probability": 45.5917, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.142857, "high": 13.857142, "low": 12.871428, "close": 13.614285, "volume": 8189211}, "trend_line": 12.395, "activity_lines": {"activity_5": 13.142381, "activity_10": 12.787402, "activity_20": 12.429557, "activity_30": 12.43215}, "trend_signal": 1, "fair_value": 14.062356, "relative_strength": 10.217931, "rate_of_change": 0.4864207539521582, "market_dynamics": 1.083709, "expectation": {"probability": 37.581, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.614285, "high": 16.157143, "low": 12.835714, "close": 12.9, "volume": 46866370}, "trend_line": 12.442381, "activity_lines": {"activity_5": 13.105238, "activity_10": 12.848052, "activity_20": 12.482823, "activity_30": 12.464731}, "trend_signal": 1, "fair_value": 14.051071, "relative_strength": 3.196311, "rate_of_change": 0.38225897539330117, "market_dynamics": 1.237233, "expectation": {"probability": 38.3399, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.857142, "high": 13.392857, "low": 12.714285, "close": 13.121428, "volume": 17331453}, "trend_line": 12.479523, "activity_lines": {"activity_5": 13.130476, "activity_10": 12.937142, "activity_20": 12.557177, "activity_30": 12.50854}, "trend_signal": 1, "fair_value": 14.042132, "relative_strength": 9.057909, "rate_of_change": 0.29851199702051495, "market_dynamics": 1.29487, "expectation": {"probability": 37.7432, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.142857, "high": 14.392857, "low": 13.007142, "close": 14.014285, "volume": 14530487}, "trend_line": 12.553809, "activity_lines": {"activity_5": 13.428571, "activity_10": 13.173636, "activity_20": 12.71704, "activity_30": 12.607557}, "trend_signal": 1, "fair_value": 14.041867, "relative_strength": 20.011894, "rate_of_change": 0.5952631362592862, "market_dynamics": 1.344979, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.871428, "high": 14.492857, "low": 13.628571, "close": 13.785714, "volume": 10817115}, "trend_line": 12.607857, "activity_lines": {"activity_5": 13.584285, "activity_10": 13.332207, "activity_20": 12.848979, "activity_30": 12.687035}, "trend_signal": 1, "fair_value": 14.03945, "relative_strength": 21.547312, "rate_of_change": 0.4305306859455953, "market_dynamics": 1.270122, "expectation": {"probability": 42.6146, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.242857, "high": 15.114285, "low": 13.857142, "close": 14.807142, "volume": 10356079}, "trend_line": 12.677619, "activity_lines": {"activity_5": 14.024285, "activity_10": 13.648051, "activity_20": 13.071496, "activity_30": 12.828924}, "trend_signal": 1, "fair_value": 14.046625, "relative_strength": 25.986793, "rate_of_change": 0.5533216311067042, "market_dynamics": 1.288867, "expectation": {"probability": 41.4925, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.892857, "high": 15.114285, "low": 14.464285, "close": 14.535714, "volume": 8014209}, "trend_line": 12.730952, "activity_lines": {"activity_5": 14.294285, "activity_10": 13.860259, "activity_20": 13.25602, "activity_30": 12.948801}, "trend_signal": 1, "fair_value": 14.051153, "relative_strength": 25.271791, "rate_of_change": 0.42068625031246243, "market_dynamics": 1.302939, "expectation": {"probability": 47.5504, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.542857, "high": 14.735714, "low": 14.021428, "close": 14.157142, "volume": 5881868}, "trend_line": 12.772381, "activity_lines": {"activity_5": 14.329047, "activity_10": 13.970779, "activity_20": 13.390442, "activity_30": 13.040814}, "trend_signal": 1, "fair_value": 14.052126, "relative_strength": 23.199881, "rate_of_change": 0.32541949730074426, "market_dynamics": 1.233287, "expectation": {"probability": 44.2359, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.157142, "high": 14.585714, "low": 13.928571, "close": 14.564285, "volume": 4335729}, "trend_line": 12.829047, "activity_lines": {"activity_5": 14.430476, "activity_10": 14.12974, "activity_20": 13.550646, "activity_30": 13.15642}, "trend_signal": 1, "fair_value": 14.056782, "relative_strength": 25.696171, "rate_of_change": 0.44366042635276765, "market_dynamics": 1.205022, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.692857, "high": 14.735714, "low": 14.035714, "close": 14.557142, "volume": 5420464}, "trend_line": 12.876904, "activity_lines": {"activity_5": 14.492856, "activity_10": 14.25935, "activity_20": 13.694965, "activity_30": 13.26791}, "trend_signal": 1, "fair_value": 14.061289, "relative_strength": 25.829607, "rate_of_change": 0.37303628243002374, "market_dynamics": 1.171052, "expectation": {"probability": 45.0575, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.621428, "high": 15.057142, "low": 13.778571, "close": 13.828571, "volume": 7726434}, "trend_line": 12.902857, "activity_lines": {"activity_5": 14.260952, "activity_10": 14.227142, "activity_20": 13.754829, "activity_30": 13.329308}, "trend_signal": 1, "fair_value": 14.059212, "relative_strength": 19.532321, "rate_of_change": 0.20154689357006506, "market_dynamics": 0.97238, "expectation": {"probability": 41.5323, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.735714, "high": 14.078571, "low": 13.45, "close": 13.614285, "volume": 4998117}, "trend_line": 12.926666, "activity_lines": {"activity_5": 14.022856, "activity_10": 14.152077, "activity_20": 13.785067, "activity_30": 13.375207}, "trend_signal": 1, "fair_value": 14.055274, "relative_strength": 23.161132, "rate_of_change": 0.18452502418651737, "market_dynamics": 0.699947, "expectation": {"probability": 40.0778, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.621428, "high": 14.492857, "low": 13.25, "close": 14.435714, "volume": 7278348}, "trend_line": 12.967142, "activity_lines": {"activity_5": 14.119999, "activity_10": 14.213376, "activity_20": 13.88704, "activity_30": 13.472565}, "trend_signal": 1, "fair_value": 14.058611, "relative_strength": 27.139878, "rate_of_change": 0.3131201811820616, "market_dynamics": 0.510672, "expectation": {"probability": 36.0308, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.407142, "high": 14.792857, "low": 14.185714, "close": 14.721428, "volume": 8099518}, "trend_line": 13.033809, "activity_lines": {"activity_5": 14.293809, "activity_10": 14.302727, "activity_20": 14.006054, "activity_30": 13.585745}, "trend_signal": 1, "fair_value": 14.064375, "relative_strength": 27.853757, "rate_of_change": 0.5141225414204527, "market_dynamics": 0.319768, "expectation": {"probability": 38.6322, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.821428, "high": 14.964285, "low": 14.464285, "close": 14.635714, "volume": 6048049}, "trend_line": 13.109047, "activity_lines": {"activity_5": 14.428571, "activity_10": 14.363636, "activity_20": 14.104013, "activity_30": 13.689093}, "trend_signal": 1, "fair_value": 14.0693, "relative_strength": 24.820535, "rate_of_change": 0.577252589784004, "market_dynamics": 0.254693, "expectation": {"probability": 43.5315, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.685714, "high": 14.985714, "low": 14.642857, "close": 14.892857, "volume": 5158211}, "trend_line": 13.196904, "activity_lines": {"activity_5": 14.643809, "activity_10": 14.455844, "activity_20": 14.214965, "activity_30": 13.804178}, "trend_signal": 1, "fair_value": 14.076339, "relative_strength": 26.181052, "rate_of_change": 0.6702012739751381, "market_dynamics": 0.340514, "expectation": {"probability": 39.801, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.892857, "high": 15.257142, "low": 14.385714, "close": 14.464285, "volume": 7234542}, "trend_line": 13.292857, "activity_lines": {"activity_5": 14.645238, "activity_10": 14.468571, "activity_20": 14.270476, "activity_30": 13.885944}, "trend_signal": 1, "fair_value": 14.079627, "relative_strength": 23.596538, "rate_of_change": 0.7270872016648733, "market_dynamics": 0.247937, "expectation": {"probability": 44.5151, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.607142, "high": 15.121428, "low": 14.25, "close": 14.45, "volume": 8287150}, "trend_line": 13.393571, "activity_lines": {"activity_5": 14.585238, "activity_10": 14.48, "activity_20": 14.31636, "activity_30": 13.960599}, "trend_signal": 1, "fair_value": 14.082739, "relative_strength": 24.257864, "rate_of_change": 0.7576550323229985, "market_dynamics": 0.102806, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.478571, "high": 14.757142, "low": 13.735714, "close": 13.828571, "volume": 7215238}, "trend_line": 13.475476, "activity_lines": {"activity_5": 14.317143, "activity_10": 14.373117, "activity_20": 14.294966, "activity_30": 13.988663}, "trend_signal": 1, "fair_value": 14.080621, "relative_strength": 20.459867, "rate_of_change": 0.6115247382494242, "market_dynamics": -0.1072, "expectation": {"probability": 46.7358, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.778571, "high": 14.2, "low": 13.621428, "close": 13.792857, "volume": 9480170}, "trend_line": 13.555476, "activity_lines": {"activity_5": 14.096666, "activity_10": 14.273117, "activity_20": 14.266326, "activity_30": 14.009139}, "trend_signal": 1, "fair_value": 14.078243, "relative_strength": 21.717389, "rate_of_change": 0.5936710510263242, "market_dynamics": -0.338665, "expectation": {"probability": 45.694, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.828571, "high": 14.271428, "low": 13.5, "close": 13.735714, "volume": 8504248}, "trend_line": 13.616904, "activity_lines": {"activity_5": 13.913333, "activity_10": 14.176623, "activity_20": 14.228197, "activity_30": 14.020768}, "trend_signal": 1, "fair_value": 14.075435, "relative_strength": 22.653929, "rate_of_change": 0.4531600365785707, "market_dynamics": -0.521836, "expectation": {"probability": 44.3026, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.735714, "high": 14.285714, "low": 13.278571, "close": 14.235714, "volume": 7036882}, "trend_line": 13.683095, "activity_lines": {"activity_5": 13.973809, "activity_10": 14.172727, "activity_20": 14.237108, "activity_30": 14.060691}, "trend_signal": 1, "fair_value": 14.076738, "relative_strength": 22.302506, "rate_of_change": 0.48609434273752605, "market_dynamics": -0.606286, "expectation": {"probability": 36.7213, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.242857, "high": 14.785714, "low": 14.235714, "close": 14.457142, "volume": 6760315}, "trend_line": 13.755, "activity_lines": {"activity_5": 14.123333, "activity_10": 14.197792, "activity_20": 14.260748, "activity_30": 14.110629}, "trend_signal": 1, "fair_value": 14.079806, "relative_strength": 28.760088, "rate_of_change": 0.5255024539404353, "market_dynamics": -0.547861, "expectation": {"probability": 38.9241, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.378571, "high": 14.585714, "low": 14.05, "close": 14.121428, "volume": 6066284}, "trend_line": 13.825238, "activity_lines": {"activity_5": 14.160476, "activity_10": 14.161428, "activity_20": 14.246054, "activity_30": 14.13427}, "trend_signal": 1, "fair_value": 14.080139, "relative_strength": 26.408689, "rate_of_change": 0.5106361323155202, "market_dynamics": -0.601637, "expectation": {"probability": 45.1827, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.121428, "high": 14.35, "low": 12.985714, "close": 13.085714, "volume": 5497276}, "trend_line": 13.854047, "activity_lines": {"activity_5": 13.832857, "activity_10": 13.947662, "activity_20": 14.13221, "activity_30": 14.086559}, "trend_signal": 0, "fair_value": 14.072247, "relative_strength": 19.128001, "rate_of_change": 0.208379776174551, "market_dynamics": -0.719107, "expectation": {"probability": 49.9465, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.864285, "high": 13.128571, "low": 11.257142, "close": 12.55, "volume": 14621510}, "trend_line": 13.878333, "activity_lines": {"activity_5": 13.373809, "activity_10": 13.664675, "activity_20": 13.97068, "activity_30": 14.002427}, "trend_signal": 0, "fair_value": 14.060261, "relative_strength": 13.843612, "rate_of_change": 0.17529895777024598, "market_dynamics": -0.806216, "expectation": {"probability": 49.5491, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.728571, "high": 12.764285, "low": 9.214285, "close": 10.142857, "volume": 11693741}, "trend_line": 13.792142, "activity_lines": {"activity_5": 12.191428, "activity_10": 12.986623, "activity_20": 13.590646, "activity_30": 13.761428}, "trend_signal": 0, "fair_value": 14.029656, "relative_strength": -0.293681, "rate_of_change": -0.6210472107853261, "market_dynamics": -0.91377, "expectation": {"probability": 48.6253, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.392857, "high": 9.535714, "low": 6.0, "close": 7.157142, "volume": 26422044}, "trend_line": 13.605714, "activity_lines": {"activity_5": 10.286666, "activity_10": 11.844285, "activity_20": 12.947176, "activity_30": 13.333364}, "trend_signal": 0, "fair_value": 13.976381, "relative_strength": -35.505401, "rate_of_change": -1.3516972200547195, "market_dynamics": -0.919738, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.142857, "high": 9.35, "low": 7.142857, "close": 9.285714, "volume": 22362047}, "trend_line": 13.48119, "activity_lines": {"activity_5": 9.578095, "activity_10": 11.221558, "activity_20": 12.539762, "activity_30": 13.054654}, "trend_signal": 0, "fair_value": 13.940299, "relative_strength": -18.55003, "rate_of_change": -0.9152331145576114, "market_dynamics": -0.822916, "expectation": {"probability": 44.8023, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.314285, "high": 10.285714, "low": 8.464285, "close": 9.192857, "volume": 21959840}, "trend_line": 13.35619, "activity_lines": {"activity_5": 9.160952, "activity_10": 10.664545, "activity_20": 12.148639, "activity_30": 12.777987}, "trend_signal": 0, "fair_value": 13.904059, "relative_strength": -22.334864, "rate_of_change": -0.9272178494628441, "market_dynamics": -0.822916, "expectation": {"probability": 48.0185, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.178571, "high": 9.542857, "low": 8.478571, "close": 9.164285, "volume": 13140317}, "trend_line": 13.207857, "activity_lines": {"activity_5": 8.993809, "activity_10": 10.185974, "activity_20": 11.78034, "activity_30": 12.507542}, "trend_signal": 0, "fair_value": 13.868151, "relative_strength": -21.897786, "rate_of_change": -1.1105936648100931, "market_dynamics": -0.865934, "expectation": {"probability": 47.3845, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.114285, "high": 10.042857, "low": 9.078571, "close": 9.992857, "volume": 11075995}, "trend_line": 13.110952, "activity_lines": {"activity_5": 9.328571, "activity_10": 9.941168, "activity_20": 11.513163, "activity_30": 12.300122}, "trend_signal": 0, "fair_value": 13.839014, "relative_strength": -16.909153, "rate_of_change": -0.7336920743463633, "market_dynamics": -0.863311, "expectation": {"probability": 44.1986, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.985714, "high": 10.721428, "low": 9.9, "close": 10.307142, "volume": 12712571}, "trend_line": 13.017142, "activity_lines": {"activity_5": 9.778095, "activity_10": 9.830649, "activity_20": 11.293163, "activity_30": 12.119232}, "trend_signal": 0, "fair_value": 13.812657, "relative_strength": -13.789631, "rate_of_change": -0.7155086831223203, "market_dynamics": -0.791665, "expectation": {"probability": 44.9707, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.214285, "high": 10.435714, "low": 9.692857, "close": 10.464285, "volume": 9646573}, "trend_line": 12.898809, "activity_lines": {"activity_5": 10.069999, "activity_10": 9.824155, "activity_20": 11.107789, "activity_30": 11.954531}, "trend_signal": 0, "fair_value": 13.787854, "relative_strength": -10.899688, "rate_of_change": -0.9090551520448943, "market_dynamics": -0.727262, "expectation": {"probability": 45.8639, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.5, "high": 11.242857, "low": 10.328571, "close": 11.064285, "volume": 9929620}, "trend_line": 12.808095, "activity_lines": {"activity_5": 10.483333, "activity_10": 9.993246, "activity_20": 10.999829, "activity_30": 11.836175}, "trend_signal": 0, "fair_value": 13.767828, "relative_strength": -7.243904, "rate_of_change": -0.7032742325279814, "market_dynamics": -0.547557, "expectation": {"probability": 46.7285, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.064285, "high": 11.064285, "low": 9.65, "close": 9.985714, "volume": 16298760}, "trend_line": 12.647381, "activity_lines": {"activity_5": 10.41238, "activity_10": 10.002986, "activity_20": 10.806156, "activity_30": 11.654086}, "trend_signal": 0, "fair_value": 13.740221, "relative_strength": -13.410793, "rate_of_change": -1.2547845717883923, "market_dynamics": -0.402529, "expectation": {"probability": 49.4073, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.892857, "high": 10.05, "low": 7.75, "close": 8.714285, "volume": 17465325}, "trend_line": 12.453333, "activity_lines": {"activity_5": 9.862857, "activity_10": 9.828181, "activity_20": 10.514761, "activity_30": 11.400337}, "trend_signal": 0, "fair_value": 13.703801, "relative_strength": -24.742626, "rate_of_change": -1.534293938009764, "market_dynamics": -0.3718, "expectation": {"probability": 48.8056, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.714285, "high": 10.628571, "low": 8.185714, "close": 9.414285, "volume": 12179292}, "trend_line": 12.295238, "activity_lines": {"activity_5": 9.631904, "activity_10": 9.806623, "activity_20": 10.317414, "activity_30": 11.20427}, "trend_signal": 0, "fair_value": 13.672941, "relative_strength": -20.227873, "rate_of_change": -1.269499498648283, "market_dynamics": -0.310929, "expectation": {"probability": 46.2297, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.2, "high": 9.814285, "low": 9.2, "close": 9.535714, "volume": 6708569}, "trend_line": 12.127619, "activity_lines": {"activity_5": 9.500952, "activity_10": 9.766103, "activity_20": 10.155612, "activity_30": 11.026236}, "trend_signal": 0, "fair_value": 13.64339, "relative_strength": -20.216232, "rate_of_change": -1.3632838990184672, "market_dynamics": -0.303734, "expectation": {"probability": 46.91, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.592857, "high": 11.107142, "low": 9.592857, "close": 10.278571, "volume": 25962336}, "trend_line": 11.985, "activity_lines": {"activity_5": 9.679523, "activity_10": 9.856103, "activity_20": 10.085, "activity_30": 10.906943}, "trend_signal": 0, "fair_value": 13.619526, "relative_strength": -15.337619, "rate_of_change": -1.1759851624626387, "market_dynamics": -0.081049, "expectation": {"probability": 47.6989, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.221428, "high": 11.028571, "low": 9.585714, "close": 10.964285, "volume": 17288242}, "trend_line": 11.889523, "activity_lines": {"activity_5": 10.139047, "activity_10": 10.051038, "activity_20": 10.096428, "activity_30": 10.84109}, "trend_signal": 0, "fair_value": 13.600827, "relative_strength": -9.642851, "rate_of_change": -0.7966374634960277, "market_dynamics": 0.191693, "expectation": {"probability": 46.9124, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.128571, "high": 11.178571, "low": 9.607142, "close": 9.75, "volume": 21015803}, "trend_line": 11.760714, "activity_lines": {"activity_5": 10.128571, "activity_10": 9.992467, "activity_20": 10.005408, "activity_30": 10.703056}, "trend_signal": 0, "fair_value": 13.573898, "relative_strength": -17.220563, "rate_of_change": -1.0833824031460337, "market_dynamics": 0.451186, "expectation": {"probability": 49.4128, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.878571, "high": 10.257142, "low": 9.55, "close": 9.735714, "volume": 12009334}, "trend_line": 11.604047, "activity_lines": {"activity_5": 10.044285, "activity_10": 9.935714, "activity_20": 9.934387, "activity_30": 10.572411}, "trend_signal": 0, "fair_value": 13.547244, "relative_strength": -16.768711, "rate_of_change": -1.3321215021468982, "market_dynamics": 0.589604, "expectation": {"probability": 48.8393, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.85, "high": 9.885714, "low": 8.1, "close": 8.835714, "volume": 14059460}, "trend_line": 11.407857, "activity_lines": {"activity_5": 9.638571, "activity_10": 9.725714, "activity_20": 9.800136, "activity_30": 10.393809}, "trend_signal": 0, "fair_value": 13.514751, "relative_strength": -23.377297, "rate_of_change": -1.6907032520636953, "market_dynamics": 0.433395, "expectation": {"probability": 48.1726, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.007142, "high": 9.56, "low": 8.292857, "close": 8.95, "volume": 11130563}, "trend_line": 11.218333, "activity_lines": {"activity_5": 9.317619, "activity_10": 9.566104, "activity_20": 9.701938, "activity_30": 10.235238}, "trend_signal": 0, "fair_value": 13.483485, "relative_strength": -22.176002, "rate_of_change": -1.6613462107738595, "market_dynamics": 0.22565, "expectation": {"probability": 45.7689, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.86, "high": 9.63, "low": 8.4, "close": 8.71, "volume": 14004708}, "trend_line": 11.012238, "activity_lines": {"activity_5": 9.005238, "activity_10": 9.401298, "activity_20": 9.600578, "activity_30": 10.07341}, "trend_signal": 0, "fair_value": 13.451012, "relative_strength": -22.514618, "rate_of_change": -1.837126781670677, "market_dynamics": -0.030506, "expectation": {"probability": 49.5788, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.68, "high": 9.03, "low": 8.13, "close": 8.86, "volume": 10111079}, "trend_line": 10.825428, "activity_lines": {"activity_5": 8.893143, "activity_10": 9.286961, "activity_20": 9.531789, "activity_30": 9.934556}, "trend_signal": 0, "fair_value": 13.419992, "relative_strength": -19.155083, "rate_of_change": -1.6963854213830059, "market_dynamics": -0.219987, "expectation": {"probability": 47.6359, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.86, "high": 9.14, "low": 8.33, "close": 8.72, "volume": 8780485}, "trend_line": 10.634428, "activity_lines": {"activity_5": 8.793714, "activity_10": 9.144519, "activity_20": 9.455775, "activity_30": 9.798722}, "trend_signal": 0, "fair_value": 13.388448, "relative_strength": -18.94789, "rate_of_change": -1.7643644205106783, "market_dynamics": -0.378787, "expectation": {"probability": 49.7939, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.68, "high": 9.24, "low": 8.2, "close": 9.0, "volume": 8529503}, "trend_line": 10.473476, "activity_lines": {"activity_5": 8.855333, "activity_10": 9.06561, "activity_20": 9.398986, "activity_30": 9.693275}, "trend_signal": 0, "fair_value": 13.359192, "relative_strength": -17.666679, "rate_of_change": -1.5134993626361473, "market_dynamics": -0.460257, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.11, "high": 9.11, "low": 8.22, "close": 8.63, "volume": 7245630}, "trend_line": 10.301381, "activity_lines": {"activity_5": 8.782667, "activity_10": 8.929169, "activity_20": 9.30832, "activity_30": 9.574341}, "trend_signal": 0, "fair_value": 13.327873, "relative_strength": -21.23995, "rate_of_change": -1.6431507552984372, "market_dynamics": -0.504404, "expectation": {"probability": 49.8993, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.63, "high": 8.88, "low": 8.2, "close": 8.68, "volume": 6711580}, "trend_line": 10.132857, "activity_lines": {"activity_5": 8.748, "activity_10": 8.831792, "activity_20": 9.225095, "activity_30": 9.469736}, "trend_signal": 0, "fair_value": 13.297295, "relative_strength": -17.750754, "rate_of_change": -1.6359359973191914, "market_dynamics": -0.44746, "expectation": {"probability": 47.5389, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.79, "high": 9.18, "low": 8.51, "close": 8.89, "volume": 7993144}, "trend_line": 9.954666, "activity_lines": {"activity_5": 8.785333, "activity_10": 8.81413, "activity_20": 9.164177, "activity_30": 9.389551}, "trend_signal": 0, "fair_value": 13.268489, "relative_strength": -15.121232, "rate_of_change": -1.7585464790433734, "market_dynamics": -0.336056, "expectation": {"probability": 48.1065, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.86, "high": 9.54, "low": 8.57, "close": 8.93, "volume": 9476535}, "trend_line": 9.770428, "activity_lines": {"activity_5": 8.834, "activity_10": 8.819377, "activity_20": 9.11232, "activity_30": 9.323444}, "trend_signal": 0, "fair_value": 13.240317, "relative_strength": -12.893216, "rate_of_change": -1.8507702819963903, "market_dynamics": -0.203864, "expectation": {"probability": 48.7675, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.89, "high": 9.38, "low": 8.77, "close": 9.05, "volume": 7314328}, "trend_line": 9.601381, "activity_lines": {"activity_5": 8.908667, "activity_10": 8.861091, "activity_20": 9.078449, "activity_30": 9.276964}, "trend_signal": 0, "fair_value": 13.213283, "relative_strength": -11.169739, "rate_of_change": -1.730190325336831, "market_dynamics": -0.086005, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.05, "high": 9.22, "low": 8.23, "close": 8.35, "volume": 5564164}, "trend_line": 9.443524, "activity_lines": {"activity_5": 8.746667, "activity_10": 8.771636, "activity_20": 8.984646, "activity_30": 9.19623}, "trend_signal": 0, "fair_value": 13.182108, "relative_strength": -16.102461, "rate_of_change": -1.6441072383233197, "market_dynamics": -0.172117, "expectation": {"probability": 51.4897, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.5, "high": 9.3, "low": 8.4, "close": 9.11, "volume": 11684860}, "trend_line": 9.328857, "activity_lines": {"activity_5": 8.856667, "activity_10": 8.831273, "activity_20": 8.97615, "activity_30": 9.174713}, "trend_signal": 0, "fair_value": 13.111858, "relative_strength": -9.93826, "rate_of_change": -1.2142395148251939, "market_dynamics": 0.123086, "expectation": {"probability": 47.4131, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.11, "high": 9.19, "low": 8.48, "close": 8.5, "volume": 7781719}, "trend_line": 9.274095, "activity_lines": {"activity_5": 8.734667, "activity_10": 8.772727, "activity_20": 8.913728, "activity_30": 9.121238}, "trend_signal": 0, "fair_value": 13.051891, "relative_strength": -13.284607, "rate_of_change": -0.5870172519527144, "market_dynamics": 0.160402, "expectation": {"probability": 49.6115, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.48, "high": 8.7, "low": 8.29, "close": 8.34, "volume": 5361897}, "trend_line": 9.313524, "activity_lines": {"activity_5": 8.585333, "activity_10": 8.691636, "activity_20": 8.837088, "activity_30": 9.060974}, "trend_signal": 0, "fair_value": 12.989777, "relative_strength": -12.83284, "rate_of_change": 0.42515199596293085, "market_dynamics": 0.214661, "expectation": {"probability": 49.1154, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.37, "high": 8.58, "low": 8.0, "close": 8.39, "volume": 3452884}, "trend_line": 9.283666, "activity_lines": {"activity_5": 8.492, "activity_10": 8.626545, "activity_20": 8.770327, "activity_30": 9.001392}, "trend_signal": 0, "fair_value": 12.933462, "relative_strength": -12.780395, "rate_of_change": -0.320587567069125, "market_dynamics": 0.415842, "expectation": {"probability": 47.0635, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.36, "high": 9.5, "low": 8.3, "close": 9.4, "volume": 7822091}, "trend_line": 9.290571, "activity_lines": {"activity_5": 8.779333, "activity_10": 8.756182, "activity_20": 8.805211, "activity_30": 9.008897}, "trend_signal": 0, "fair_value": 12.878351, "relative_strength": -16.517613, "rate_of_change": 0.07437794509194662, "market_dynamics": 0.500269, "expectation": {"probability": 47.736, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.98, "high": 10.73, "low": 9.44, "close": 10.68, "volume": 5492897}, "trend_line": 9.341095, "activity_lines": {"activity_5": 9.423333, "activity_10": 9.104545, "activity_20": 8.966184, "activity_30": 9.098538}, "trend_signal": 0, "fair_value": 12.83186, "relative_strength": -13.707658, "rate_of_change": 0.5438201806971751, "market_dynamics": 0.757173, "expectation": {"probability": 48.3579, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.08, "high": 12.56, "low": 9.71, "close": 9.87, "volume": 19197289}, "trend_line": 9.337, "activity_lines": {"activity_5": 9.692667, "activity_10": 9.269273, "activity_20": 9.051367, "activity_30": 9.13266}, "trend_signal": 0, "fair_value": 12.781919, "relative_strength": -15.903145, "rate_of_change": -0.04383854355404282, "market_dynamics": 1.091922, "expectation": {"probability": 49.4138, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.84, "high": 10.48, "low": 9.77, "close": 10.34, "volume": 11032908}, "trend_line": 9.338095, "activity_lines": {"activity_5": 10.027333, "activity_10": 9.501636, "activity_20": 9.180741, "activity_30": 9.19737}, "trend_signal": 0, "fair_value": 12.734162, "relative_strength": -13.891697, "rate_of_change": 0.011727535611003556, "market_dynamics": 1.403396, "expectation": {"probability": 48.743, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.28, "high": 10.67, "low": 10.2, "close": 10.61, "volume": 10600026}, "trend_line": 9.342952, "activity_lines": {"activity_5": 10.318667, "activity_10": 9.757455, "activity_20": 9.332952, "activity_30": 9.279429}, "trend_signal": 0, "fair_value": 12.689006, "relative_strength": -13.214851, "rate_of_change": 0.052012749923846587, "market_dynamics": 1.430343, "expectation": {"probability": 49.356, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.58, "high": 11.34, "low": 10.07, "close": 10.12, "volume": 16712201}, "trend_line": 9.311476, "activity_lines": {"activity_5": 10.298667, "activity_10": 9.895818, "activity_20": 9.430048, "activity_30": 9.329561}, "trend_signal": 1, "fair_value": 12.651334, "relative_strength": -15.199893, "rate_of_change": -0.33689566209908406, "market_dynamics": 1.480055, "expectation": {"probability": 44.1701, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.13, "high": 11.15, "low": 10.01, "close": 10.97, "volume": 13298472}, "trend_line": 9.344286, "activity_lines": {"activity_5": 10.514, "activity_10": 10.156545, "activity_20": 9.602524, "activity_30": 9.436562}, "trend_signal": 1, "fair_value": 12.617906, "relative_strength": -13.145306, "rate_of_change": 0.35236089316022035, "market_dynamics": 1.465718, "expectation": {"probability": 43.9767, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.87, "high": 12.38, "low": 10.87, "close": 11.2, "volume": 16041098}, "trend_line": 9.427143, "activity_lines": {"activity_5": 10.786667, "activity_10": 10.425273, "activity_20": 9.786143, "activity_30": 9.556286}, "trend_signal": 1, "fair_value": 12.585621, "relative_strength": -7.249856, "rate_of_change": 0.886713013706974, "market_dynamics": 1.49546, "expectation": {"probability": 44.9045, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.14, "high": 12.74, "low": 10.5, "close": 11.41, "volume": 21145177}, "trend_line": 9.493667, "activity_lines": {"activity_5": 11.040667, "activity_10": 10.683091, "activity_20": 9.978619, "activity_30": 9.684212}, "trend_signal": 1, "fair_value": 12.55572, "relative_strength": -2.032881, "rate_of_change": 0.7056644839269028, "market_dynamics": 1.523381, "expectation": {"probability": 45.9713, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.49, "high": 12.59, "low": 10.85, "close": 11.47, "volume": 20465655}, "trend_line": 9.558143, "activity_lines": {"activity_5": 11.243333, "activity_10": 10.896, "activity_20": 10.164, "activity_30": 9.811717}, "trend_signal": 1, "fair_value": 12.537159, "relative_strength": -2.469084, "rate_of_change": 0.6791474779976914, "market_dynamics": 1.581497, "expectation": {"probability": 46.9975, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.59, "high": 12.27, "low": 11.36, "close": 11.81, "volume": 12522040}, "trend_line": 9.60919, "activity_lines": {"activity_5": 11.502, "activity_10": 11.114727, "activity_20": 10.37, "activity_30": 9.956998}, "trend_signal": 1, "fair_value": 12.520985, "relative_strength": -0.572963, "rate_of_change": 0.5340681762137321, "market_dynamics": 1.559451, "expectation": {"probability": 47.9856, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.81, "high": 12.53, "low": 11.56, "close": 11.95, "volume": 13512814}, "trend_line": 9.642048, "activity_lines": {"activity_5": 11.694667, "activity_10": 11.315091, "activity_20": 10.57419, "activity_30": 10.108018}, "trend_signal": 1, "fair_value": 12.497658, "relative_strength": 1.931896, "rate_of_change": 0.3419434936763759, "market_dynamics": 1.522714, "expectation": {"probability": 45.3601, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.03, "high": 12.32, "low": 10.72, "close": 11.26, "volume": 12366607}, "trend_line": 9.692381, "activity_lines": {"activity_5": 11.592, "activity_10": 11.366909, "activity_20": 10.697095, "activity_30": 10.212402}, "trend_signal": 1, "fair_value": 12.462313, "relative_strength": -2.649397, "rate_of_change": 0.522015654765444, "market_dynamics": 1.428288, "expectation": {"probability": 49.1153, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.28, "high": 11.33, "low": 9.43, "close": 10.22, "volume": 15742619}, "trend_line": 9.708524, "activity_lines": {"activity_5": 11.138667, "activity_10": 11.204364, "activity_20": 10.709667, "activity_30": 10.246442}, "trend_signal": 1, "fair_value": 12.416774, "relative_strength": -10.914572, "rate_of_change": 0.16655350217868398, "market_dynamics": 1.102671, "expectation": {"probability": 48.494, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.37, "high": 10.8, "low": 9.81, "close": 10.5, "volume": 16454665}, "trend_line": 9.764, "activity_lines": {"activity_5": 10.858, "activity_10": 11.094909, "activity_20": 10.742762, "activity_30": 10.297505}, "trend_signal": 1, "fair_value": 12.373238, "relative_strength": -0.649174, "rate_of_change": 0.571415387138135, "market_dynamics": 0.782712, "expectation": {"probability": 48.3962, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.3, "high": 12.09, "low": 8.81, "close": 11.89, "volume": 30563928}, "trend_line": 9.862, "activity_lines": {"activity_5": 11.105333, "activity_10": 11.240182, "activity_20": 10.901333, "activity_30": 10.434667}, "trend_signal": 1, "fair_value": 12.337823, "relative_strength": 14.431743, "rate_of_change": 1.0036870135190574, "market_dynamics": 0.652287, "expectation": {"probability": 45.5048, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.66, "high": 13.53, "low": 10.89, "close": 10.89, "volume": 46766730}, "trend_line": 9.934667, "activity_lines": {"activity_5": 11.014, "activity_10": 11.171455, "activity_20": 10.94781, "activity_30": 10.500989}, "trend_signal": 1, "fair_value": 12.301019, "relative_strength": 1.959447, "rate_of_change": 0.7368383694990788, "market_dynamics": 0.440629, "expectation": {"probability": 45.2037, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.89, "high": 11.16, "low": 10.23, "close": 10.44, "volume": 22635447}, "trend_line": 9.987333, "activity_lines": {"activity_5": 10.843333, "activity_10": 11.022364, "activity_20": 10.942952, "activity_30": 10.533591}, "trend_signal": 1, "fair_value": 12.267017, "relative_strength": -2.655923, "rate_of_change": 0.5301234555722938, "market_dynamics": 0.257766, "expectation": {"probability": 48.7281, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.44, "high": 10.74, "low": 10.16, "close": 10.2, "volume": 3005506}, "trend_line": 10.036667, "activity_lines": {"activity_5": 10.647333, "activity_10": 10.843455, "activity_20": 10.906, "activity_30": 10.547312}, "trend_signal": 1, "fair_value": 12.228114, "relative_strength": -2.846642, "rate_of_change": 0.49396570636024645, "market_dynamics": -0.009476, "expectation": {"probability": 53.2987, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.39, "high": 11.15, "low": 10.2, "close": 11.04, "volume": 12032923}, "trend_line": 10.104667, "activity_lines": {"activity_5": 10.732667, "activity_10": 10.839273, "activity_20": 10.94019, "activity_30": 10.612043}, "trend_signal": 1, "fair_value": 12.196671, "relative_strength": 1.384869, "rate_of_change": 0.6775157529885132, "market_dynamics": -0.338453, "expectation": {"probability": 47.918, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.1, "high": 11.55, "low": 10.87, "close": 11.1, "volume": 11750734}, "trend_line": 10.187, "activity_lines": {"activity_5": 10.802, "activity_10": 10.853818, "activity_20": 10.967476, "activity_30": 10.676258}, "trend_signal": 1, "fair_value": 12.160674, "relative_strength": -0.121669, "rate_of_change": 0.8148017148907551, "market_dynamics": -0.551064, "expectation": {"probability": 55.019, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.12, "high": 12.12, "low": 11.05, "close": 11.67, "volume": 19170535}, "trend_line": 10.286667, "activity_lines": {"activity_5": 11.114, "activity_10": 10.984909, "activity_20": 11.040952, "activity_30": 10.771935}, "trend_signal": 1, "fair_value": 12.135012, "relative_strength": 2.623769, "rate_of_change": 0.9783743987434984, "market_dynamics": -0.474524, "expectation": {"probability": 49.5485, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.59, "high": 12.4, "low": 11.5, "close": 12.4, "volume": 17013551}, "trend_line": 10.403667, "activity_lines": {"activity_5": 11.617333, "activity_10": 11.253818, "activity_20": 11.179238, "activity_30": 10.90828}, "trend_signal": 1, "fair_value": 12.119425, "relative_strength": 12.54327, "rate_of_change": 1.1373946488206617, "market_dynamics": -0.175309, "expectation": {"probability": 46.8915, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.43, "high": 15.16, "low": 12.11, "close": 13.55, "volume": 37581781}, "trend_line": 10.557667, "activity_lines": {"activity_5": 12.373333, "activity_10": 11.711091, "activity_20": 11.415, "activity_30": 11.111269}, "trend_signal": 1, "fair_value": 12.105607, "relative_strength": 19.742089, "rate_of_change": 1.480247301264063, "market_dynamics": 0.193001, "expectation": {"probability": 45.9175, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.89, "high": 13.21, "low": 12.38, "close": 12.85, "volume": 19569653}, "trend_line": 10.684333, "activity_lines": {"activity_5": 12.672667, "activity_10": 11.980545, "activity_20": 11.56881, "activity_30": 11.259161}, "trend_signal": 1, "fair_value": 12.089086, "relative_strength": 11.894189, "rate_of_change": 1.199753695584452, "market_dynamics": 0.453379, "expectation": {"probability": 46.4167, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.9, "high": 12.91, "low": 12.24, "close": 12.54, "volume": 8858752}, "trend_line": 10.824, "activity_lines": {"activity_5": 12.748, "activity_10": 12.150909, "activity_20": 11.682429, "activity_30": 11.378882}, "trend_signal": 1, "fair_value": 12.067175, "relative_strength": 11.968193, "rate_of_change": 1.307213094163195, "market_dynamics": 0.532148, "expectation": {"probability": 45.4323, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.52, "high": 13.01, "low": 12.1, "close": 12.72, "volume": 11598230}, "trend_line": 10.944333, "activity_lines": {"activity_5": 12.787333, "activity_10": 12.342182, "activity_20": 11.801667, "activity_30": 11.501204}, "trend_signal": 1, "fair_value": 12.049656, "relative_strength": 14.253902, "rate_of_change": 1.1117239467849267, "market_dynamics": 0.640373, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.7, "high": 13.05, "low": 11.4, "close": 12.52, "volume": 20264063}, "trend_line": 11.078333, "activity_lines": {"activity_5": 12.69, "activity_10": 12.463818, "activity_20": 11.893524, "activity_30": 11.60286}, "trend_signal": 1, "fair_value": 12.034381, "relative_strength": 14.976122, "rate_of_change": 1.2243779497571972, "market_dynamics": 0.6135, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.07, "high": 12.2, "low": 9.98, "close": 11.59, "volume": 19436128}, "trend_line": 11.186667, "activity_lines": {"activity_5": 12.274667, "activity_10": 12.378545, "activity_20": 11.890524, "activity_30": 11.635871}, "trend_signal": 1, "fair_value": 12.014639, "relative_strength": 11.987891, "rate_of_change": 0.9778908072180107, "market_dynamics": 0.513142, "expectation": {"probability": 44.6499, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.67, "high": 12.07, "low": 11.4, "close": 11.75, "volume": 14230516}, "trend_line": 11.298667, "activity_lines": {"activity_5": 12.043333, "activity_10": 12.297091, "activity_20": 11.901905, "activity_30": 11.672215}, "trend_signal": 1, "fair_value": 11.993474, "relative_strength": 13.602424, "rate_of_change": 1.0011918652803387, "market_dynamics": 0.385316, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.7, "high": 12.74, "low": 11.54, "close": 12.21, "volume": 12996074}, "trend_line": 11.392333, "activity_lines": {"activity_5": 12.038667, "activity_10": 12.286364, "activity_20": 11.955762, "activity_30": 11.731011}, "trend_signal": 1, "fair_value": 11.978079, "relative_strength": 15.939381, "rate_of_change": 0.8290004475749281, "market_dynamics": 0.258776, "expectation": {"probability": 45.0526, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.21, "high": 12.88, "low": 11.86, "close": 12.22, "volume": 11890607}, "trend_line": 11.443667, "activity_lines": {"activity_5": 12.059333, "activity_10": 12.257273, "activity_20": 12.008667, "activity_30": 11.784409}, "trend_signal": 1, "fair_value": 11.963911, "relative_strength": 15.733966, "rate_of_change": 0.45060129474795796, "market_dynamics": 0.069615, "expectation": {"probability": 46.0744, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.21, "high": 13.2, "low": 12.1, "close": 12.3, "volume": 21250776}, "trend_line": 11.524667, "activity_lines": {"activity_5": 12.14, "activity_10": 12.232727, "activity_20": 12.067905, "activity_30": 11.839656}, "trend_signal": 1, "fair_value": 11.956439, "relative_strength": 13.556059, "rate_of_change": 0.7078150736123421, "market_dynamics": 0.150254, "expectation": {"probability": 47.2016, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.35, "high": 13.3, "low": 12.0, "close": 12.5, "volume": 18187651}, "trend_line": 11.596667, "activity_lines": {"activity_5": 12.302, "activity_10": 12.246364, "activity_20": 12.141238, "activity_30": 11.902581}, "trend_signal": 1, "fair_value": 11.952324, "relative_strength": 14.600894, "rate_of_change": 0.62474690158075, "market_dynamics": 0.265704, "expectation": {"probability": 48.2827, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.5, "high": 12.84, "low": 11.9, "close": 11.97, "volume": 19295225}, "trend_line": 11.642, "activity_lines": {"activity_5": 12.226667, "activity_10": 12.182727, "activity_20": 12.153238, "activity_30": 11.926667}, "trend_signal": 1, "fair_value": 11.951535, "relative_strength": 9.963137, "rate_of_change": 0.3909140445267541, "market_dynamics": 0.130667, "expectation": {"probability": 48.5734, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.0, "high": 12.53, "low": 11.68, "close": 12.17, "volume": 17094895}, "trend_line": 11.710333, "activity_lines": {"activity_5": 12.203333, "activity_10": 12.171455, "activity_20": 12.177286, "activity_30": 11.960731}, "trend_signal": 1, "fair_value": 11.948666, "relative_strength": 12.47526, "rate_of_change": 0.5869524136746338, "market_dynamics": -0.061809, "expectation": {"probability": 50.6719, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.15, "high": 12.74, "low": 12.15, "close": 12.67, "volume": 7864610}, "trend_line": 11.767, "activity_lines": {"activity_5": 12.349333, "activity_10": 12.257818, "activity_20": 12.247619, "activity_30": 12.022645}, "trend_signal": 1, "fair_value": 11.94535, "relative_strength": 14.857766, "rate_of_change": 0.4839059657825199, "market_dynamics": -0.351718, "expectation": {"probability": 51.4774, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.7, "high": 12.83, "low": 12.12, "close": 12.21, "volume": 11626590}, "trend_line": 11.800667, "activity_lines": {"activity_5": 12.312, "activity_10": 12.261455, "activity_20": 12.265667, "activity_30": 12.051226}, "trend_signal": 1, "fair_value": 11.939874, "relative_strength": 10.890814, "rate_of_change": 0.2861137078269842, "market_dynamics": -0.621893, "expectation": {"probability": 48.8907, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.17, "high": 12.52, "low": 11.38, "close": 11.6, "volume": 11129225}, "trend_line": 11.807, "activity_lines": {"activity_5": 12.077333, "activity_10": 12.159818, "activity_20": 12.21719, "activity_30": 12.03828}, "trend_signal": 1, "fair_value": 11.932313, "relative_strength": 6.210812, "rate_of_change": 0.053666458006142365, "market_dynamics": -0.818913, "expectation": {"probability": 53.9643, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.51, "high": 13.0, "low": 11.49, "close": 12.66, "volume": 15260188}, "trend_line": 11.846667, "activity_lines": {"activity_5": 12.256, "activity_10": 12.250727, "activity_20": 12.263, "activity_30": 12.093312}, "trend_signal": 1, "fair_value": 11.928726, "relative_strength": 11.31593, "rate_of_change": 0.3359617176251349, "market_dynamics": -0.708157, "expectation": {"probability": 50.4367, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.66, "high": 14.23, "low": 12.54, "close": 12.96, "volume": 22183253}, "trend_line": 11.885, "activity_lines": {"activity_5": 12.488667, "activity_10": 12.379636, "activity_20": 12.329667, "activity_30": 12.16514}, "trend_signal": 1, "fair_value": 11.927518, "relative_strength": 12.088492, "rate_of_change": 0.3235762430057309, "market_dynamics": -0.402011, "expectation": {"probability": 51.0072, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.86, "high": 13.6, "low": 12.85, "close": 13.45, "volume": 12445650}, "trend_line": 11.935, "activity_lines": {"activity_5": 12.832, "activity_10": 12.584, "activity_20": 12.434143, "activity_30": 12.266108}, "trend_signal": 1, "fair_value": 11.9297, "relative_strength": 13.809597, "rate_of_change": 0.4206983592764048, "market_dynamics": -0.082869, "expectation": {"probability": 52.076, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.41, "high": 13.69, "low": 13.03, "close": 13.65, "volume": 12065138}, "trend_line": 12.014667, "activity_lines": {"activity_5": 13.19, "activity_10": 12.802364, "activity_20": 12.54919, "activity_30": 12.376753}, "trend_signal": 1, "fair_value": 11.926981, "relative_strength": 12.645865, "rate_of_change": 0.6675073313782892, "market_dynamics": 0.417959, "expectation": {"probability": 50.1448, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.69, "high": 14.18, "low": 13.56, "close": 14.08, "volume": 13539345}, "trend_line": 12.143333, "activity_lines": {"activity_5": 13.595333, "activity_10": 13.074364, "activity_20": 12.699238, "activity_30": 12.51}, "trend_signal": 1, "fair_value": 11.927475, "relative_strength": 13.056966, "rate_of_change": 1.07090774966964, "market_dynamics": 0.729214, "expectation": {"probability": 50.8842, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.07, "high": 14.38, "low": 13.87, "close": 14.35, "volume": 9701965}, "trend_line": 12.271667, "activity_lines": {"activity_5": 13.925333, "activity_10": 13.366727, "activity_20": 12.872476, "activity_30": 12.652366}, "trend_signal": 1, "fair_value": 11.928745, "relative_strength": 16.543506, "rate_of_change": 1.056826820116031, "market_dynamics": 0.826851, "expectation": {"probability": 51.7377, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.37, "high": 14.71, "low": 13.98, "close": 14.67, "volume": 13012336}, "trend_line": 12.364333, "activity_lines": {"activity_5": 14.249333, "activity_10": 13.674, "activity_20": 13.069048, "activity_30": 12.807097}, "trend_signal": 1, "fair_value": 11.931712, "relative_strength": 17.160429, "rate_of_change": 0.7551215332032678, "market_dynamics": 1.010914, "expectation": {"probability": 52.562, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.53, "high": 16.940001, "low": 14.78, "close": 14.89, "volume": 42605125}, "trend_line": 12.497667, "activity_lines": {"activity_5": 14.532667, "activity_10": 13.975818, "activity_20": 13.276429, "activity_30": 12.970043}, "trend_signal": 1, "fair_value": 11.934166, "relative_strength": 13.365959, "rate_of_change": 1.0783760029756526, "market_dynamics": 1.171133, "expectation": {"probability": 53.8251, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.95, "high": 15.29, "low": 14.72, "close": 15.04, "volume": 19373586}, "trend_line": 12.651, "activity_lines": {"activity_5": 14.77, "activity_10": 14.264545, "activity_20": 13.487762, "activity_30": 13.134065}, "trend_signal": 1, "fair_value": 11.938361, "relative_strength": 9.10564, "rate_of_change": 1.2268929873071506, "market_dynamics": 1.207401, "expectation": {"probability": 54.5943, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.01, "high": 15.35, "low": 13.66, "close": 14.16, "volume": 17025629}, "trend_line": 12.783, "activity_lines": {"activity_5": 14.621333, "activity_10": 14.341818, "activity_20": 13.603286, "activity_30": 13.231419}, "trend_signal": 1, "fair_value": 11.937738, "relative_strength": -1.607267, "rate_of_change": 1.0433957789898005, "market_dynamics": 1.168206, "expectation": {"probability": 51.2557, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.17, "high": 14.7, "low": 13.91, "close": 14.6, "volume": 15277991}, "trend_line": 12.901667, "activity_lines": {"activity_5": 14.614, "activity_10": 14.452545, "activity_20": 13.748476, "activity_30": 13.348645}, "trend_signal": 1, "fair_value": 11.93554, "relative_strength": 2.103146, "rate_of_change": 0.9283188609872511, "market_dynamics": 1.085753, "expectation": {"probability": 54.7844, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.68, "high": 15.2, "low": 14.51, "close": 14.75, "volume": 13058305}, "trend_line": 13.023333, "activity_lines": {"activity_5": 14.64, "activity_10": 14.555273, "activity_20": 13.894381, "activity_30": 13.467892}, "trend_signal": 1, "fair_value": 11.93293, "relative_strength": 0.325655, "rate_of_change": 0.9430254245439709, "market_dynamics": 0.875253, "expectation": {"probability": 55.0473, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.8, "high": 15.13, "low": 14.15, "close": 14.42, "volume": 9805044}, "trend_line": 13.115, "activity_lines": {"activity_5": 14.550667, "activity_10": 14.565455, "activity_20": 13.996762, "activity_30": 13.558}, "trend_signal": 1, "fair_value": 11.937454, "relative_strength": -3.125136, "rate_of_change": 0.703867435471404, "market_dynamics": 0.644742, "expectation": {"probability": 51.6575, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.38, "high": 14.78, "low": 13.37, "close": 14.48, "volume": 10943610}, "trend_line": 13.184333, "activity_lines": {"activity_5": 14.512667, "activity_10": 14.568909, "activity_20": 14.094381, "activity_30": 13.646065}, "trend_signal": 1, "fair_value": 11.942042, "relative_strength": -3.915097, "rate_of_change": 0.5286542127335137, "market_dynamics": 0.582248, "expectation": {"probability": 55.2397, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.55, "high": 14.97, "low": 14.16, "close": 14.86, "volume": 4433873}, "trend_line": 13.228, "activity_lines": {"activity_5": 14.638667, "activity_10": 14.626364, "activity_20": 14.21781, "activity_30": 13.754172}, "trend_signal": 1, "fair_value": 11.950531, "relative_strength": -3.844793, "rate_of_change": 0.3312037097363911, "market_dynamics": 0.476548, "expectation": {"probability": 55.8791, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.8, "high": 15.14, "low": 14.23, "close": 14.76, "volume": 6228740}, "trend_line": 13.291667, "activity_lines": {"activity_5": 14.684667, "activity_10": 14.651455, "activity_20": 14.320476, "activity_30": 13.853011}, "trend_signal": 1, "fair_value": 11.963782, "relative_strength": -3.470041, "rate_of_change": 0.4813048079830707, "market_dynamics": 0.311307, "expectation": {"probability": 53.3907, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.53, "high": 15.03, "low": 14.01, "close": 14.21, "volume": 12024110}, "trend_line": 13.347333, "activity_lines": {"activity_5": 14.536667, "activity_10": 14.569091, "activity_20": 14.357476, "activity_30": 13.912258}, "trend_signal": 1, "fair_value": 11.975155, "relative_strength": -2.385118, "rate_of_change": 0.41880375125257374, "market_dynamics": 0.062806, "expectation": {"probability": 52.6539, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.41, "high": 15.6, "low": 14.37, "close": 15.39, "volume": 11164757}, "trend_line": 13.436333, "activity_lines": {"activity_5": 14.818, "activity_10": 14.709636, "activity_20": 14.497143, "activity_30": 14.044043}, "trend_signal": 1, "fair_value": 11.997024, "relative_strength": 0.677332, "rate_of_change": 0.6667998767993473, "market_dynamics": -0.06586, "expectation": {"probability": 56.8897, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.57, "high": 15.61, "low": 14.9, "close": 15.08, "volume": 10131757}, "trend_line": 13.521667, "activity_lines": {"activity_5": 14.931333, "activity_10": 14.784727, "activity_20": 14.594333, "activity_30": 14.150086}, "trend_signal": 1, "fair_value": 12.014386, "relative_strength": -2.267378, "rate_of_change": 0.6350988770522534, "market_dynamics": -0.245411, "expectation": {"probability": 60.9385, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.16, "high": 16.120001, "low": 15.16, "close": 15.92, "volume": 11802839}, "trend_line": 13.666, "activity_lines": {"activity_5": 15.284667, "activity_10": 15.011818, "activity_20": 14.757857, "activity_30": 14.304817}, "trend_signal": 1, "fair_value": 12.035348, "relative_strength": 2.627062, "rate_of_change": 1.067420163504985, "market_dynamics": -0.190412, "expectation": {"probability": 56.7659, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.9, "high": 16.26, "low": 15.71, "close": 16.139999, "volume": 9526500}, "trend_line": 13.812333, "activity_lines": {"activity_5": 15.640666, "activity_10": 15.246909, "activity_20": 14.921762, "activity_30": 14.46443}, "trend_signal": 1, "fair_value": 12.063763, "relative_strength": 5.212116, "rate_of_change": 1.0707815015366622, "market_dynamics": 0.035094, "expectation": {"probability": 55.5981, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.190001, "high": 16.469999, "low": 14.14, "close": 14.4, "volume": 13791088}, "trend_line": 13.885333, "activity_lines": {"activity_5": 15.324666, "activity_10": 15.137636, "activity_20": 14.903381, "activity_30": 14.502344}, "trend_signal": 1, "fair_value": 12.077454, "relative_strength": -1.145549, "rate_of_change": 0.5285131773176813, "market_dynamics": -0.107059, "expectation": {"probability": 61.0359, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.42, "high": 15.4, "low": 14.38, "close": 15.33, "volume": 11604723}, "trend_line": 13.989, "activity_lines": {"activity_5": 15.306, "activity_10": 15.203818, "activity_20": 14.966714, "activity_30": 14.595548}, "trend_signal": 1, "fair_value": 12.095595, "relative_strength": 1.456203, "rate_of_change": 0.7465935458659977, "market_dynamics": -0.079096, "expectation": {"probability": 57.1813, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.33, "high": 15.6, "low": 14.55, "close": 15.24, "volume": 8615800}, "trend_line": 14.087, "activity_lines": {"activity_5": 15.261333, "activity_10": 15.237091, "activity_20": 15.012524, "activity_30": 14.676258}, "trend_signal": 1, "fair_value": 12.112701, "relative_strength": -0.500916, "rate_of_change": 0.7005504324826576, "market_dynamics": -0.226518, "expectation": {"probability": 61.1684, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.32, "high": 15.46, "low": 13.61, "close": 13.68, "volume": 10925354}, "trend_line": 14.126333, "activity_lines": {"activity_5": 14.686, "activity_10": 14.972909, "activity_20": 14.90219, "activity_30": 14.65}, "trend_signal": 1, "fair_value": 12.118296, "relative_strength": -11.308775, "rate_of_change": 0.2792148789664297, "market_dynamics": -0.551748, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.65, "high": 14.49, "low": 13.21, "close": 14.46, "volume": 9481480}, "trend_line": 14.209333, "activity_lines": {"activity_5": 14.52, "activity_10": 14.872, "activity_20": 14.868048, "activity_30": 14.671527}, "trend_signal": 1, "fair_value": 12.12706, "relative_strength": -5.476014, "rate_of_change": 0.5875551708996254, "market_dynamics": -0.642199, "expectation": {"probability": 58.235, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.47, "high": 14.79, "low": 13.9, "close": 14.31, "volume": 8089878}, "trend_line": 14.280667, "activity_lines": {"activity_5": 14.416, "activity_10": 14.749273, "activity_20": 14.819095, "activity_30": 14.678021}, "trend_signal": 1, "fair_value": 12.135961, "relative_strength": -9.78378, "rate_of_change": 0.5020221568457749, "market_dynamics": -0.835685, "expectation": {"probability": 59.9561, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.41, "high": 14.67, "low": 14.13, "close": 14.4, "volume": 3907866}, "trend_line": 14.338333, "activity_lines": {"activity_5": 14.348, "activity_10": 14.641091, "activity_20": 14.780429, "activity_30": 14.68572}, "trend_signal": 1, "fair_value": 12.148736, "relative_strength": -8.692675, "rate_of_change": 0.4038046682273391, "market_dynamics": -1.008202, "expectation": {"probability": 57.75, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.46, "high": 14.95, "low": 14.26, "close": 14.79, "volume": 8191441}, "trend_line": 14.424333, "activity_lines": {"activity_5": 14.472, "activity_10": 14.621818, "activity_20": 14.781238, "activity_30": 14.71486}, "trend_signal": 1, "fair_value": 12.167811, "relative_strength": -9.925297, "rate_of_change": 0.5997907846051581, "market_dynamics": -0.95488, "expectation": {"probability": 58.2922, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.83, "high": 15.59, "low": 14.7, "close": 15.01, "volume": 9016102}, "trend_line": 14.538, "activity_lines": {"activity_5": 14.699333, "activity_10": 14.647818, "activity_20": 14.80419, "activity_30": 14.752645}, "trend_signal": 1, "fair_value": 12.190449, "relative_strength": -9.584663, "rate_of_change": 0.788022572690186, "market_dynamics": -0.870326, "expectation": {"probability": 58.9208, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.92, "high": 16.49, "low": 14.92, "close": 16.43, "volume": 11463356}, "trend_line": 14.663667, "activity_lines": {"activity_5": 15.311333, "activity_10": 14.948545, "activity_20": 14.958333, "activity_30": 14.87471}, "trend_signal": 1, "fair_value": 12.2188, "relative_strength": -2.317571, "rate_of_change": 0.8644036318613287, "market_dynamics": -0.462326, "expectation": {"probability": 59.9614, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.52, "high": 16.58, "low": 15.43, "close": 16.139999, "volume": 13971880}, "trend_line": 14.769667, "activity_lines": {"activity_5": 15.695333, "activity_10": 15.191273, "activity_20": 15.076143, "activity_30": 14.969957}, "trend_signal": 1, "fair_value": 12.246712, "relative_strength": -2.674468, "rate_of_change": 0.7228751171177024, "market_dynamics": -0.042153, "expectation": {"probability": 60.7884, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.120001, "high": 16.610001, "low": 15.74, "close": 16.41, "volume": 12202128}, "trend_line": 14.868333, "activity_lines": {"activity_5": 16.047333, "activity_10": 15.451454, "activity_20": 15.213047, "activity_30": 15.075785}, "trend_signal": 1, "fair_value": 12.273928, "relative_strength": 0.856157, "rate_of_change": 0.6680313103877, "market_dynamics": 0.357347, "expectation": {"probability": 55.1591, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.57, "high": 16.889999, "low": 16.01, "close": 16.219999, "volume": 8194202}, "trend_line": 14.954, "activity_lines": {"activity_5": 16.201999, "activity_10": 15.657454, "activity_20": 15.322381, "activity_30": 15.162989}, "trend_signal": 1, "fair_value": 12.296401, "relative_strength": -1.869246, "rate_of_change": 0.5761708457834569, "market_dynamics": 0.564476, "expectation": {"probability": 55.1011, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.32, "high": 17.1, "low": 16.32, "close": 16.549999, "volume": 7572896}, "trend_line": 15.036333, "activity_lines": {"activity_5": 16.371333, "activity_10": 15.905636, "activity_20": 15.454857, "activity_30": 15.265957}, "trend_signal": 1, "fair_value": 12.319569, "relative_strength": -2.728282, "rate_of_change": 0.5505750969640244, "market_dynamics": 0.506328, "expectation": {"probability": 55.3989, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.309999, "high": 16.59, "low": 15.21, "close": 16.360001, "volume": 13272044}, "trend_line": 15.103333, "activity_lines": {"activity_5": 16.374666, "activity_10": 16.067091, "activity_20": 15.56119, "activity_30": 15.351355}, "trend_signal": 1, "fair_value": 12.341657, "relative_strength": -1.634297, "rate_of_change": 0.445587364951271, "market_dynamics": 0.655169, "expectation": {"probability": 55.5703, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.25, "high": 16.9, "low": 15.71, "close": 16.33, "volume": 11786848}, "trend_line": 15.158667, "activity_lines": {"activity_5": 16.372667, "activity_10": 16.188545, "activity_20": 15.657047, "activity_30": 15.430494}, "trend_signal": 1, "fair_value": 12.363873, "relative_strength": -2.388575, "rate_of_change": 0.366369462952318, "market_dynamics": 0.669836, "expectation": {"probability": 54.6414, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.24, "high": 16.5, "low": 14.58, "close": 14.67, "volume": 11735398}, "trend_line": 15.151333, "activity_lines": {"activity_5": 15.804667, "activity_10": 15.971454, "activity_20": 15.584714, "activity_30": 15.398968}, "trend_signal": 1, "fair_value": 12.3738, "relative_strength": -9.522206, "rate_of_change": -0.048381562837947256, "market_dynamics": 0.553242, "expectation": {"probability": 54.5507, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.24, "high": 15.04, "low": 13.23, "close": 14.84, "volume": 16949778}, "trend_line": 15.144667, "activity_lines": {"activity_5": 15.409333, "activity_10": 15.780364, "activity_20": 15.532, "activity_30": 15.378882}, "trend_signal": 1, "fair_value": 12.385275, "relative_strength": -7.625677, "rate_of_change": -0.043996128921456434, "market_dynamics": 0.520901, "expectation": {"probability": 53.6926, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.84, "high": 15.26, "low": 13.65, "close": 13.86, "volume": 12198219}, "trend_line": 15.134667, "activity_lines": {"activity_5": 14.779333, "activity_10": 15.410182, "activity_20": 15.387095, "activity_30": 15.296}, "trend_signal": 0, "fair_value": 12.391428, "relative_strength": -10.856483, "rate_of_change": -0.06602984403684668, "market_dynamics": -0.013806, "expectation": {"probability": 58.4478, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.97, "high": 15.16, "low": 13.64, "close": 14.71, "volume": 7828700}, "trend_line": 15.138333, "activity_lines": {"activity_5": 14.612, "activity_10": 15.215454, "activity_20": 15.332952, "activity_30": 15.268602}, "trend_signal": 0, "fair_value": 12.400971, "relative_strength": -11.451114, "rate_of_change": 0.02422253492593566, "market_dynamics": -0.421875, "expectation": {"probability": 59.2472, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.63, "high": 15.16, "low": 14.25, "close": 15.01, "volume": 7871870}, "trend_line": 15.147, "activity_lines": {"activity_5": 14.654667, "activity_10": 15.106545, "activity_20": 15.31419, "activity_30": 15.260322}, "trend_signal": 0, "fair_value": 12.415641, "relative_strength": -12.895756, "rate_of_change": 0.057252010508692525, "market_dynamics": -0.55598, "expectation": {"probability": 59.9234, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.0, "high": 15.4, "low": 14.65, "close": 15.21, "volume": 7347125}, "trend_line": 15.173333, "activity_lines": {"activity_5": 14.852, "activity_10": 15.054545, "activity_20": 15.311571, "activity_30": 15.264387}, "trend_signal": 0, "fair_value": 12.433791, "relative_strength": -11.79095, "rate_of_change": 0.1738496071829357, "market_dynamics": -0.82044, "expectation": {"probability": 62.3325, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.94, "high": 17.049999, "low": 14.73, "close": 16.92, "volume": 12377208}, "trend_line": 15.254667, "activity_lines": {"activity_5": 15.583333, "activity_10": 15.335273, "activity_20": 15.472381, "activity_30": 15.377075}, "trend_signal": 1, "fair_value": 12.463681, "relative_strength": -2.78007, "rate_of_change": 0.536032524956778, "market_dynamics": -0.470304, "expectation": {"probability": 59.003, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.99, "high": 17.559999, "low": 16.200001, "close": 16.969999, "volume": 12318477}, "trend_line": 15.325, "activity_lines": {"activity_5": 16.192666, "activity_10": 15.612363, "activity_20": 15.629952, "activity_30": 15.487742}, "trend_signal": 1, "fair_value": 12.498196, "relative_strength": -5.123095, "rate_of_change": 0.4610589008596501, "market_dynamics": -0.190214, "expectation": {"probability": 59.4388, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.07, "high": 17.76, "low": 16.799999, "close": 17.01, "volume": 13263827}, "trend_line": 15.4, "activity_lines": {"activity_5": 16.608, "activity_10": 15.889091, "activity_20": 15.775667, "activity_30": 15.596451}, "trend_signal": 1, "fair_value": 12.533974, "relative_strength": -4.690823, "rate_of_change": 0.4893964110929923, "market_dynamics": 0.1566, "expectation": {"probability": 57.0896, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.9, "high": 17.6, "low": 16.5, "close": 17.16, "volume": 11432428}, "trend_line": 15.498333, "activity_lines": {"activity_5": 16.92, "activity_10": 16.181273, "activity_20": 15.923524, "activity_30": 15.71}, "trend_signal": 1, "fair_value": 12.57108, "relative_strength": -3.865907, "rate_of_change": 0.6385259740259754, "market_dynamics": 0.496755, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.139999, "high": 17.49, "low": 15.0, "close": 15.15, "volume": 12634894}, "trend_line": 15.490333, "activity_lines": {"activity_5": 16.418667, "activity_10": 16.092909, "activity_20": 15.866381, "activity_30": 15.687527}, "trend_signal": 1, "fair_value": 12.595165, "relative_strength": -14.706506, "rate_of_change": -0.051618454707360435, "market_dynamics": 0.287594, "expectation": {"probability": 59.1035, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f8a582c-d5be-417e-ac72-2ce657a71ca8/", "share_image": "https://sharemaestro.com/terminal/5f8a582c-d5be-417e-ac72-2ce657a71ca8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}