{"ticker": {"uuid": "5f8b347d-270c-4382-8397-904998b8849c", "symbol": "9501", "name": "Tokyo Electric Power Company Holdings, Incorporated", "exchange": "JPX", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9501 fell 11.83%, moving from 640.50 to 564.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.86 and has softened across the 12-week window. Market Dynamics is -1.27 on the latest week. Expectation is negative at 41.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "564.70"}, {"label": "12-Week Change", "value": "-11.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.86"}, {"label": "Market Dynamics", "value": "-1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 558.5, "high": 592.900024, "low": 551.0, "close": 564.700012, "volume": 145236200}, "trend_line": 667.266669, "activity_lines": {"activity_5": 578.393339, "activity_10": 595.952731, "activity_20": 619.984766, "activity_30": 635.587315}, "trend_signal": 0, "fair_value": 649.796793, "relative_strength": -35.858398, "rate_of_change": -1.0254430552293956, "market_dynamics": -1.272936, "expectation": {"probability": 41.6711, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 525.0, "high": 532.900024, "low": 489.399994, "close": 524.799988, "volume": 207781000}, "trend_line": 480.026666, "activity_lines": {"activity_5": 506.133329, "activity_10": 499.163634, "activity_20": 487.861904, "activity_30": 482.236558}, "trend_signal": 1, "fair_value": 389.069231, "relative_strength": -7.836566, "rate_of_change": 0.41698619372217505, "market_dynamics": 1.096972, "expectation": {"probability": 47.5212, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 530.0, "high": 530.299988, "low": 489.0, "close": 506.899994, "volume": 166883100}, "trend_line": 481.589999, "activity_lines": {"activity_5": 508.579995, "activity_10": 501.16727, "activity_20": 490.539046, "activity_30": 483.970321}, "trend_signal": 1, "fair_value": 390.08782, "relative_strength": -14.482173, "rate_of_change": 0.32567628232553236, "market_dynamics": 1.196443, "expectation": {"probability": 45.1648, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 508.0, "high": 555.599976, "low": 497.200012, "close": 552.799988, "volume": 181125100}, "trend_line": 482.583332, "activity_lines": {"activity_5": 525.799992, "activity_10": 511.136359, "activity_20": 497.426188, "activity_30": 488.564514}, "trend_signal": 1, "fair_value": 391.477564, "relative_strength": -3.988307, "rate_of_change": 0.20626113541863791, "market_dynamics": 1.551685, "expectation": {"probability": 47.6107, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 548.599976, "high": 550.0, "low": 515.299988, "close": 527.099976, "volume": 135435800}, "trend_line": 483.686665, "activity_lines": {"activity_5": 529.266653, "activity_10": 515.418173, "activity_20": 501.3619, "activity_30": 491.436556}, "trend_signal": 1, "fair_value": 392.830769, "relative_strength": -8.93358, "rate_of_change": 0.22863056530100395, "market_dynamics": 1.536685, "expectation": {"probability": 46.1661, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 521.400024, "high": 559.0, "low": 521.400024, "close": 525.099976, "volume": 146049700}, "trend_line": 483.989997, "activity_lines": {"activity_5": 528.726648, "activity_10": 518.934533, "activity_20": 504.773326, "activity_30": 494.108382}, "trend_signal": 1, "fair_value": 394.241666, "relative_strength": -6.299788, "rate_of_change": 0.0627125000438066, "market_dynamics": 1.433828, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 528.5, "high": 528.900024, "low": 499.0, "close": 501.299988, "volume": 89220100}, "trend_line": 483.93333, "activity_lines": {"activity_5": 520.046649, "activity_10": 517.430896, "activity_20": 505.655707, "activity_30": 495.225156}, "trend_signal": 1, "fair_value": 395.333333, "relative_strength": -9.9026, "rate_of_change": -0.011708299830833995, "market_dynamics": 1.209066, "expectation": {"probability": 44.8062, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 496.399994, "high": 514.5, "low": 494.100006, "close": 511.5, "volume": 57947300}, "trend_line": 483.849997, "activity_lines": {"activity_5": 516.333321, "activity_10": 517.503625, "activity_20": 507.331898, "activity_30": 497.003651}, "trend_signal": 1, "fair_value": 396.573717, "relative_strength": -7.53621, "rate_of_change": -0.017219933993808348, "market_dynamics": 0.773572, "expectation": {"probability": 46.1918, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 514.099976, "high": 554.900024, "low": 514.0, "close": 545.700012, "volume": 138590200}, "trend_line": 486.173331, "activity_lines": {"activity_5": 523.71333, "activity_10": 523.567265, "activity_20": 511.991423, "activity_30": 500.993974}, "trend_signal": 1, "fair_value": 398.276923, "relative_strength": -2.488067, "rate_of_change": 0.4801765039589419, "market_dynamics": 0.709012, "expectation": {"probability": 46.9476, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 555.0, "high": 590.200012, "low": 548.799988, "close": 570.799988, "volume": 189122300}, "trend_line": 490.03333, "activity_lines": {"activity_5": 539.933329, "activity_10": 532.909083, "activity_20": 518.671422, "activity_30": 506.453759}, "trend_signal": 1, "fair_value": 399.993589, "relative_strength": 3.677643, "rate_of_change": 0.793955314673556, "market_dynamics": 0.817528, "expectation": {"probability": 46.1753, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 565.0, "high": 582.700012, "low": 558.299988, "close": 581.099976, "volume": 77397700}, "trend_line": 495.00333, "activity_lines": {"activity_5": 556.673324, "activity_10": 542.418171, "activity_20": 525.79523, "activity_30": 512.329026}, "trend_signal": 1, "fair_value": 401.686538, "relative_strength": 4.586729, "rate_of_change": 1.0142167268499935, "market_dynamics": 1.071069, "expectation": {"probability": 46.9455, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 584.599976, "high": 619.799988, "low": 579.099976, "close": 582.799988, "volume": 173046700}, "trend_line": 499.363329, "activity_lines": {"activity_5": 570.246655, "activity_10": 551.161807, "activity_20": 532.470943, "activity_30": 517.993327}, "trend_signal": 1, "fair_value": 403.441666, "relative_strength": 8.177699, "rate_of_change": 0.8808019533929229, "market_dynamics": 1.433168, "expectation": {"probability": 47.8355, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 589.900024, "high": 623.799988, "low": 588.400024, "close": 608.400024, "volume": 167832000}, "trend_line": 503.876663, "activity_lines": {"activity_5": 586.919999, "activity_10": 563.50545, "activity_20": 541.061899, "activity_30": 525.027952}, "trend_signal": 1, "fair_value": 405.348076, "relative_strength": 12.331826, "rate_of_change": 0.9038176689982749, "market_dynamics": 1.577609, "expectation": {"probability": 48.6961, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 615.0, "high": 658.900024, "low": 612.0, "close": 637.400024, "volume": 196874700}, "trend_line": 510.223331, "activity_lines": {"activity_5": 606.800008, "activity_10": 579.276365, "activity_20": 551.831902, "activity_30": 533.642362}, "trend_signal": 1, "fair_value": 407.427564, "relative_strength": 13.723286, "rate_of_change": 1.259567760533487, "market_dynamics": 1.622289, "expectation": {"probability": 49.5288, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 637.900024, "high": 639.900024, "low": 615.599976, "close": 630.299988, "volume": 110584400}, "trend_line": 515.999997, "activity_lines": {"activity_5": 618.200004, "activity_10": 592.218182, "activity_20": 561.257139, "activity_30": 541.389244}, "trend_signal": 1, "fair_value": 409.50641, "relative_strength": 12.642378, "rate_of_change": 1.132183820108382, "market_dynamics": 1.645911, "expectation": {"probability": 50.8419, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 633.0, "high": 716.599976, "low": 632.599976, "close": 696.5, "volume": 190886900}, "trend_line": 523.549997, "activity_lines": {"activity_5": 647.700004, "activity_10": 615.320001, "activity_20": 576.390473, "activity_30": 553.034405}, "trend_signal": 1, "fair_value": 412.022435, "relative_strength": 20.600615, "rate_of_change": 1.4631783030804852, "market_dynamics": 1.721027, "expectation": {"probability": 49.5436, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 693.599976, "high": 725.0, "low": 681.299988, "close": 703.299988, "volume": 150740900}, "trend_line": 531.526663, "activity_lines": {"activity_5": 671.773332, "activity_10": 636.541817, "activity_20": 591.173805, "activity_30": 564.631179}, "trend_signal": 1, "fair_value": 414.658974, "relative_strength": 25.401574, "rate_of_change": 1.5235729244021032, "market_dynamics": 1.703704, "expectation": {"probability": 50.2002, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 707.0, "high": 711.700012, "low": 662.599976, "close": 668.799988, "volume": 151826200}, "trend_line": 538.686663, "activity_lines": {"activity_5": 676.313326, "activity_10": 647.818179, "activity_20": 601.636662, "activity_30": 573.487522}, "trend_signal": 1, "fair_value": 417.138461, "relative_strength": 20.862159, "rate_of_change": 1.347063185802961, "market_dynamics": 1.595133, "expectation": {"probability": 51.6112, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 678.0, "high": 683.700012, "low": 578.0, "close": 596.0, "volume": 164149500}, "trend_line": 542.95333, "activity_lines": {"activity_5": 652.559994, "activity_10": 642.998179, "activity_20": 604.357615, "activity_30": 577.185157}, "trend_signal": 1, "fair_value": 419.11282, "relative_strength": 10.436925, "rate_of_change": 0.7920498674013204, "market_dynamics": 1.37254, "expectation": {"probability": 50.9231, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 600.5, "high": 657.5, "low": 600.099976, "close": 639.400024, "volume": 118591000}, "trend_line": 548.999997, "activity_lines": {"activity_5": 646.033337, "activity_10": 645.154548, "activity_20": 610.635713, "activity_30": 583.407524}, "trend_signal": 1, "fair_value": 421.326923, "relative_strength": 13.311073, "rate_of_change": 1.113662384205279, "market_dynamics": 1.018119, "expectation": {"probability": 49.5686, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 631.0, "high": 656.400024, "low": 626.0, "close": 636.200012, "volume": 108764600}, "trend_line": 555.106664, "activity_lines": {"activity_5": 637.833341, "activity_10": 645.481823, "activity_20": 615.835714, "activity_30": 589.033332}, "trend_signal": 1, "fair_value": 423.558974, "relative_strength": 16.220413, "rate_of_change": 1.112325506989031, "market_dynamics": 0.660337, "expectation": {"probability": 50.8946, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 636.5, "high": 646.700012, "low": 614.0, "close": 644.099976, "volume": 100088300}, "trend_line": 560.809997, "activity_lines": {"activity_5": 636.286666, "activity_10": 646.243636, "activity_20": 621.244284, "activity_30": 594.774836}, "trend_signal": 1, "fair_value": 425.963461, "relative_strength": 18.294829, "rate_of_change": 1.027430108459287, "market_dynamics": 0.313394, "expectation": {"probability": 49.4634, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 647.200012, "high": 675.5, "low": 628.299988, "close": 675.0, "volume": 123565600}, "trend_line": 567.109997, "activity_lines": {"activity_5": 648.986666, "activity_10": 651.50909, "activity_20": 629.027618, "activity_30": 602.141933}, "trend_signal": 1, "fair_value": 428.457051, "relative_strength": 19.690111, "rate_of_change": 1.123375124142102, "market_dynamics": 0.255908, "expectation": {"probability": 50.0692, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 688.900024, "high": 698.099976, "low": 632.5, "close": 656.299988, "volume": 127689600}, "trend_line": 572.419996, "activity_lines": {"activity_5": 655.039994, "activity_10": 652.163633, "activity_20": 634.229522, "activity_30": 607.896126}, "trend_signal": 1, "fair_value": 430.824358, "relative_strength": 13.706914, "rate_of_change": 0.936326114526235, "market_dynamics": 0.097329, "expectation": {"probability": 51.599, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 658.099976, "high": 687.599976, "low": 645.099976, "close": 662.0, "volume": 95225400}, "trend_line": 577.65333, "activity_lines": {"activity_5": 658.973328, "activity_10": 653.510906, "activity_20": 639.481427, "activity_30": 613.675481}, "trend_signal": 1, "fair_value": 433.215384, "relative_strength": 10.833399, "rate_of_change": 0.9142472374427699, "market_dynamics": -0.07808, "expectation": {"probability": 52.2577, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 667.700012, "high": 673.900024, "low": 643.599976, "close": 646.599976, "volume": 58735700}, "trend_line": 582.973329, "activity_lines": {"activity_5": 656.266655, "activity_10": 651.481812, "activity_20": 642.624282, "activity_30": 618.123651}, "trend_signal": 1, "fair_value": 435.546153, "relative_strength": 8.039057, "rate_of_change": 0.9209674252202532, "market_dynamics": -0.270423, "expectation": {"probability": 51.4642, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 647.099976, "high": 648.599976, "low": 621.099976, "close": 638.599976, "volume": 71274000}, "trend_line": 588.059995, "activity_lines": {"activity_5": 650.199984, "activity_10": 648.905445, "activity_20": 644.426661, "activity_30": 621.712467}, "trend_signal": 1, "fair_value": 437.838461, "relative_strength": 7.169007, "rate_of_change": 0.8725383730204787, "market_dynamics": -0.558762, "expectation": {"probability": 50.8298, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 641.0, "high": 800.799988, "low": 631.5, "close": 777.799988, "volume": 376935000}, "trend_line": 597.353328, "activity_lines": {"activity_5": 690.899984, "activity_10": 672.814534, "activity_20": 658.832374, "activity_30": 633.953757}, "trend_signal": 1, "fair_value": 441.055127, "relative_strength": 34.260715, "rate_of_change": 1.5803375640269623, "market_dynamics": -0.273552, "expectation": {"probability": 51.2933, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 779.0, "high": 895.0, "low": 746.599976, "close": 751.900024, "volume": 758804900}, "trend_line": 606.583328, "activity_lines": {"activity_5": 716.11333, "activity_10": 690.032722, "activity_20": 669.503329, "activity_30": 643.924512}, "trend_signal": 1, "fair_value": 444.118589, "relative_strength": 26.566045, "rate_of_change": 1.5451491717478165, "market_dynamics": 0.055564, "expectation": {"probability": 51.1461, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 742.299988, "high": 769.0, "low": 712.0, "close": 736.200012, "volume": 400855800}, "trend_line": 615.223329, "activity_lines": {"activity_5": 729.720003, "activity_10": 701.561815, "activity_20": 677.69714, "activity_30": 652.286879}, "trend_signal": 1, "fair_value": 447.09423, "relative_strength": 22.840347, "rate_of_change": 1.4243716569803222, "market_dynamics": 0.348396, "expectation": {"probability": 50.6679, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 736.200012, "high": 773.0, "low": 718.0, "close": 738.5, "volume": 410129100}, "trend_line": 622.439995, "activity_lines": {"activity_5": 739.146671, "activity_10": 711.749089, "activity_20": 685.322379, "activity_30": 660.240212}, "trend_signal": 1, "fair_value": 450.084615, "relative_strength": 21.641933, "rate_of_change": 1.173015661114489, "market_dynamics": 0.688615, "expectation": {"probability": 48.9693, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 708.5, "high": 761.900024, "low": 679.0, "close": 758.0, "volume": 237018200}, "trend_line": 630.213329, "activity_lines": {"activity_5": 748.946671, "activity_10": 723.621817, "activity_20": 694.055236, "activity_30": 668.986019}, "trend_signal": 1, "fair_value": 453.014102, "relative_strength": 24.493175, "rate_of_change": 1.2488487344069352, "market_dynamics": 0.651837, "expectation": {"probability": 49.1831, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 764.0, "high": 821.400024, "low": 755.099976, "close": 793.599976, "volume": 366795500}, "trend_line": 639.769995, "activity_lines": {"activity_5": 762.653329, "activity_10": 739.896359, "activity_20": 705.344281, "activity_30": 679.527093}, "trend_signal": 1, "fair_value": 456.030768, "relative_strength": 21.542372, "rate_of_change": 1.516417625625933, "market_dynamics": 0.82879, "expectation": {"probability": 49.5004, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 788.599976, "high": 850.0, "low": 780.099976, "close": 780.599976, "volume": 373814100}, "trend_line": 647.363328, "activity_lines": {"activity_5": 770.97332, "activity_10": 751.650901, "activity_20": 714.513327, "activity_30": 688.612898}, "trend_signal": 1, "fair_value": 458.412819, "relative_strength": 17.690143, "rate_of_change": 1.186884827257338, "market_dynamics": 1.076006, "expectation": {"probability": 51.7373, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 780.0, "high": 805.0, "low": 755.900024, "close": 756.200012, "volume": 268249600}, "trend_line": 654.999996, "activity_lines": {"activity_5": 769.246659, "activity_10": 756.709087, "activity_20": 720.676662, "activity_30": 695.63462}, "trend_signal": 1, "fair_value": 460.689742, "relative_strength": 14.226202, "rate_of_change": 1.1796571831761198, "market_dynamics": 1.160299, "expectation": {"probability": 51.281, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 761.900024, "high": 791.0, "low": 743.799988, "close": 768.400024, "volume": 318306400}, "trend_line": 663.109998, "activity_lines": {"activity_5": 770.253337, "activity_10": 762.272728, "activity_20": 727.402379, "activity_30": 702.950751}, "trend_signal": 1, "fair_value": 463.057691, "relative_strength": 14.169622, "rate_of_change": 1.2381682518361434, "market_dynamics": 1.154732, "expectation": {"probability": 49.654, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 771.299988, "high": 802.900024, "low": 729.0, "close": 743.900024, "volume": 275586700}, "trend_line": 671.196665, "activity_lines": {"activity_5": 761.100012, "activity_10": 761.167278, "activity_20": 731.452382, "activity_30": 708.16301}, "trend_signal": 1, "fair_value": 465.326281, "relative_strength": 7.907992, "rate_of_change": 1.2195061188023337, "market_dynamics": 0.782418, "expectation": {"probability": 52.1884, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 757.0, "high": 785.900024, "low": 743.700012, "close": 778.200012, "volume": 176591900}, "trend_line": 680.086666, "activity_lines": {"activity_5": 764.320015, "activity_10": 764.383644, "activity_20": 738.575716, "activity_30": 715.066452}, "trend_signal": 1, "fair_value": 468.019871, "relative_strength": 7.872207, "rate_of_change": 1.3245001746246732, "market_dynamics": 0.498231, "expectation": {"probability": 50.2419, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 770.900024, "high": 807.700012, "low": 765.299988, "close": 792.400024, "volume": 228306700}, "trend_line": 688.31, "activity_lines": {"activity_5": 773.30002, "activity_10": 770.174556, "activity_20": 746.53048, "activity_30": 722.312475}, "trend_signal": 1, "fair_value": 470.907051, "relative_strength": 7.750811, "rate_of_change": 1.2091597161235783, "market_dynamics": 0.39752, "expectation": {"probability": 51.1049, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 798.5, "high": 851.799988, "low": 790.5, "close": 800.900024, "volume": 417611800}, "trend_line": 695.980001, "activity_lines": {"activity_5": 784.326688, "activity_10": 776.774559, "activity_20": 754.35953, "activity_30": 729.576348}, "trend_signal": 1, "fair_value": 473.771794, "relative_strength": 6.276427, "rate_of_change": 1.114323633246658, "market_dynamics": 0.375646, "expectation": {"probability": 51.281, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 802.0, "high": 807.900024, "low": 765.299988, "close": 806.700012, "volume": 245758000}, "trend_line": 703.500002, "activity_lines": {"activity_5": 794.306685, "activity_10": 783.252742, "activity_20": 761.971912, "activity_30": 736.719574}, "trend_signal": 1, "fair_value": 476.462179, "relative_strength": 7.240734, "rate_of_change": 1.0804909608314994, "market_dynamics": 0.466712, "expectation": {"probability": 51.6554, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 800.0, "high": 967.299988, "low": 765.700012, "close": 966.200012, "volume": 596133900}, "trend_line": 716.280003, "activity_lines": {"activity_5": 854.900016, "activity_10": 817.490924, "activity_20": 783.962865, "activity_30": 753.667962}, "trend_signal": 1, "fair_value": 480.283974, "relative_strength": 30.613081, "rate_of_change": 1.8166312670458202, "market_dynamics": 0.839845, "expectation": {"probability": 52.5982, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 944.599976, "high": 944.900024, "low": 803.5, "close": 872.799988, "volume": 638546000}, "trend_line": 725.093335, "activity_lines": {"activity_5": 869.540006, "activity_10": 830.96183, "activity_20": 795.524769, "activity_30": 763.766026}, "trend_signal": 1, "fair_value": 483.462179, "relative_strength": 11.156844, "rate_of_change": 1.2304311111698116, "market_dynamics": 1.106437, "expectation": {"probability": 54.2775, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 872.0, "high": 960.599976, "low": 865.0, "close": 942.0, "volume": 492471700}, "trend_line": 735.246667, "activity_lines": {"activity_5": 900.940002, "activity_10": 855.574555, "activity_20": 812.735245, "activity_30": 777.760004}, "trend_signal": 1, "fair_value": 487.205769, "relative_strength": 20.730423, "rate_of_change": 1.4002793171447339, "market_dynamics": 1.346207, "expectation": {"probability": 52.673, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 960.0, "high": 1031.0, "low": 892.799988, "close": 953.5, "volume": 705930300}, "trend_line": 746.020001, "activity_lines": {"activity_5": 926.2, "activity_10": 879.343643, "activity_20": 829.680483, "activity_30": 791.840864}, "trend_signal": 1, "fair_value": 491.035897, "relative_strength": 25.671707, "rate_of_change": 1.4652679819628447, "market_dynamics": 1.663982, "expectation": {"probability": 53.5057, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 970.5, "high": 1099.0, "low": 955.0, "close": 1046.5, "volume": 640296400}, "trend_line": 757.686668, "activity_lines": {"activity_5": 972.286666, "activity_10": 916.43455, "activity_20": 854.094768, "activity_30": 811.22667}, "trend_signal": 1, "fair_value": 495.680128, "relative_strength": 34.870079, "rate_of_change": 1.5638544522079207, "market_dynamics": 1.684121, "expectation": {"probability": 54.4215, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1035.5, "high": 1114.5, "low": 986.200012, "close": 1014.5, "volume": 458202600}, "trend_line": 768.060002, "activity_lines": {"activity_5": 991.719999, "activity_10": 942.650912, "activity_20": 873.557149, "activity_30": 827.795273}, "trend_signal": 1, "fair_value": 500.151282, "relative_strength": 38.095237, "rate_of_change": 1.3690796523293187, "market_dynamics": 1.662413, "expectation": {"probability": 56.5636, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1023.5, "high": 1064.5, "low": 960.0, "close": 981.200012, "volume": 313879700}, "trend_line": 778.473336, "activity_lines": {"activity_5": 996.833337, "activity_10": 957.892731, "activity_20": 888.058102, "activity_30": 841.546241}, "trend_signal": 1, "fair_value": 504.370513, "relative_strength": 29.383384, "rate_of_change": 1.3557969394167153, "market_dynamics": 1.439596, "expectation": {"probability": 55.9793, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 978.200012, "high": 1005.5, "low": 933.599976, "close": 972.799988, "volume": 200268100}, "trend_line": 791.033335, "activity_lines": {"activity_5": 991.919999, "activity_10": 967.916364, "activity_20": 900.790481, "activity_30": 854.083444}, "trend_signal": 1, "fair_value": 508.388461, "relative_strength": 26.199732, "rate_of_change": 1.6134141555234909, "market_dynamics": 1.149202, "expectation": {"probability": 55.2983, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 982.0, "high": 993.799988, "low": 947.599976, "close": 956.0, "volume": 211369600}, "trend_line": 801.586668, "activity_lines": {"activity_5": 979.353333, "activity_10": 971.605454, "activity_20": 910.870956, "activity_30": 864.726455}, "trend_signal": 1, "fair_value": 512.330769, "relative_strength": 23.100235, "rate_of_change": 1.334119882571076, "market_dynamics": 0.72416, "expectation": {"probability": 54.3326, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 954.400024, "high": 962.0, "low": 923.200012, "close": 952.0, "volume": 221856600}, "trend_line": 812.113334, "activity_lines": {"activity_5": 965.286666, "activity_10": 971.747272, "activity_20": 919.523813, "activity_30": 874.430541}, "trend_signal": 1, "fair_value": 516.221795, "relative_strength": 19.785923, "rate_of_change": 1.313228677600708, "market_dynamics": 0.404003, "expectation": {"probability": 53.683, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 945.099976, "high": 1033.0, "low": 935.5, "close": 978.900024, "volume": 287737700}, "trend_line": 823.273336, "activity_lines": {"activity_5": 966.486674, "activity_10": 974.138186, "activity_20": 929.72191, "activity_30": 885.190972}, "trend_signal": 1, "fair_value": 520.285256, "relative_strength": 22.482692, "rate_of_change": 1.3741926813382384, "market_dynamics": 0.234476, "expectation": {"probability": 52.9085, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 978.799988, "high": 1018.0, "low": 871.700012, "close": 939.599976, "volume": 454586100}, "trend_line": 832.093335, "activity_lines": {"activity_5": 956.959998, "activity_10": 969.152727, "activity_20": 935.125241, "activity_30": 892.695917}, "trend_signal": 1, "fair_value": 524.116025, "relative_strength": 17.1927, "rate_of_change": 1.07133300865219, "market_dynamics": -0.002735, "expectation": {"probability": 53.1941, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 943.0, "high": 951.0, "low": 914.099976, "close": 926.099976, "volume": 217574400}, "trend_line": 841.086668, "activity_lines": {"activity_5": 945.706657, "activity_10": 960.498177, "activity_20": 938.547619, "activity_30": 898.760862}, "trend_signal": 1, "fair_value": 527.828205, "relative_strength": 14.115022, "rate_of_change": 1.08080820044064, "market_dynamics": -0.28143, "expectation": {"probability": 52.4268, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 920.5, "high": 927.900024, "low": 857.5, "close": 876.099976, "volume": 196311700}, "trend_line": 848.223334, "activity_lines": {"activity_5": 920.899984, "activity_10": 943.041809, "activity_20": 936.515235, "activity_30": 901.019785}, "trend_signal": 1, "fair_value": 531.239102, "relative_strength": 6.852846, "rate_of_change": 0.8485054241758581, "market_dynamics": -0.630032, "expectation": {"probability": 52.2382, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 865.0, "high": 884.200012, "low": 839.299988, "close": 843.5, "volume": 159015200}, "trend_line": 854.786668, "activity_lines": {"activity_5": 890.553321, "activity_10": 921.065446, "activity_20": 930.80714, "activity_30": 900.715054}, "trend_signal": 1, "fair_value": 534.505128, "relative_strength": 2.990148, "rate_of_change": 0.77377428053635, "market_dynamics": -1.010353, "expectation": {"probability": 48.6919, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 840.099976, "high": 881.299988, "low": 840.099976, "close": 866.200012, "volume": 137138800}, "trend_line": 862.373336, "activity_lines": {"activity_5": 875.006661, "activity_10": 906.907268, "activity_20": 926.903331, "activity_30": 901.451398}, "trend_signal": 1, "fair_value": 537.923076, "relative_strength": 2.567825, "rate_of_change": 0.8875510444905572, "market_dynamics": -1.244774, "expectation": {"probability": 51.8417, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 872.700012, "high": 877.099976, "low": 839.299988, "close": 841.099976, "volume": 119894600}, "trend_line": 864.483335, "activity_lines": {"activity_5": 858.606657, "activity_10": 890.881809, "activity_20": 920.026662, "activity_30": 900.078923}, "trend_signal": 0, "fair_value": 541.257051, "relative_strength": -4.016285, "rate_of_change": 0.24467349718707165, "market_dynamics": -1.356179, "expectation": {"probability": 46.1686, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 837.900024, "high": 840.5, "low": 818.0, "close": 829.099976, "volume": 100773400}, "trend_line": 867.056667, "activity_lines": {"activity_5": 844.77332, "activity_10": 875.221806, "activity_20": 911.707612, "activity_30": 897.796126}, "trend_signal": 0, "fair_value": 544.437179, "relative_strength": -6.415833, "rate_of_change": 0.2976728290545863, "market_dynamics": -1.379524, "expectation": {"probability": 45.4016, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 828.700012, "high": 833.700012, "low": 791.5, "close": 796.599976, "volume": 110335000}, "trend_line": 869.069999, "activity_lines": {"activity_5": 826.573316, "activity_10": 856.26544, "activity_20": 900.118562, "activity_30": 893.250533}, "trend_signal": 0, "fair_value": 547.460255, "relative_strength": -7.888659, "rate_of_change": 0.23220304700109123, "market_dynamics": -1.390283, "expectation": {"probability": 45.2842, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 804.900024, "high": 805.599976, "low": 718.099976, "close": 718.099976, "volume": 136275100}, "trend_line": 868.389998, "activity_lines": {"activity_5": 787.506645, "activity_10": 825.934528, "activity_20": 881.073799, "activity_30": 883.510532}, "trend_signal": 0, "fair_value": 550.191665, "relative_strength": -11.87199, "rate_of_change": -0.07824467543264729, "market_dynamics": -1.473409, "expectation": {"probability": 45.1675, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 723.0, "high": 757.799988, "low": 671.200012, "close": 675.200012, "volume": 170423600}, "trend_line": 865.629999, "activity_lines": {"activity_5": 742.499988, "activity_10": 792.056351, "activity_20": 858.365229, "activity_30": 871.046662}, "trend_signal": 0, "fair_value": 552.654486, "relative_strength": -13.163602, "rate_of_change": -0.3178294322086369, "market_dynamics": -1.524434, "expectation": {"probability": 45.0514, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 630.0, "high": 678.900024, "low": 575.200012, "close": 628.599976, "volume": 239151600}, "trend_line": 860.129999, "activity_lines": {"activity_5": 694.693319, "activity_10": 755.227259, "activity_20": 832.604275, "activity_30": 855.754402}, "trend_signal": 0, "fair_value": 554.824999, "relative_strength": -17.11861, "rate_of_change": -0.6353753920674831, "market_dynamics": -1.54727, "expectation": {"probability": 44.9359, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 639.900024, "high": 703.799988, "low": 633.799988, "close": 694.299988, "volume": 135296200}, "trend_line": 857.253333, "activity_lines": {"activity_5": 682.953321, "activity_10": 735.998168, "activity_20": 814.263322, "activity_30": 845.055692}, "trend_signal": 0, "fair_value": 557.423076, "relative_strength": -15.740204, "rate_of_change": -0.334445491186734, "market_dynamics": -1.552414, "expectation": {"probability": 46.5798, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 689.299988, "high": 723.0, "low": 675.0, "close": 680.700012, "volume": 167024600}, "trend_line": 854.736666, "activity_lines": {"activity_5": 675.666663, "activity_10": 718.5109, "activity_20": 795.806657, "activity_30": 833.665155}, "trend_signal": 0, "fair_value": 559.933973, "relative_strength": -17.931102, "rate_of_change": -0.29357331177620327, "market_dynamics": -1.487394, "expectation": {"probability": 46.5353, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 679.5, "high": 696.0, "low": 666.799988, "close": 694.799988, "volume": 105286400}, "trend_line": 852.283331, "activity_lines": {"activity_5": 680.806661, "activity_10": 707.13999, "activity_20": 779.991895, "activity_30": 823.346659}, "trend_signal": 0, "fair_value": 562.541665, "relative_strength": -16.733865, "rate_of_change": -0.2870281687436161, "market_dynamics": -1.455424, "expectation": {"probability": 47.8682, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 703.0, "high": 726.400024, "low": 640.0, "close": 678.900024, "volume": 219812300}, "trend_line": 850.116665, "activity_lines": {"activity_5": 682.200004, "activity_10": 695.581815, "activity_20": 764.337612, "activity_30": 812.16064}, "trend_signal": 0, "fair_value": 564.957691, "relative_strength": -13.542996, "rate_of_change": -0.254218981082004, "market_dynamics": -1.355662, "expectation": {"probability": 46.5528, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 657.299988, "high": 664.700012, "low": 611.700012, "close": 638.299988, "volume": 149716300}, "trend_line": 845.453331, "activity_lines": {"activity_5": 669.813334, "activity_10": 680.047269, "activity_20": 746.414755, "activity_30": 798.495048}, "trend_signal": 0, "fair_value": 567.068588, "relative_strength": -18.89608, "rate_of_change": -0.5485522390035682, "market_dynamics": -1.323354, "expectation": {"probability": 45.0473, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 641.200012, "high": 671.900024, "low": 623.299988, "close": 655.299988, "volume": 101593500}, "trend_line": 840.883329, "activity_lines": {"activity_5": 662.446663, "activity_10": 671.290905, "activity_20": 731.743802, "activity_30": 786.22709}, "trend_signal": 0, "fair_value": 569.192306, "relative_strength": -18.942925, "rate_of_change": -0.5405386474253591, "market_dynamics": -1.281363, "expectation": {"probability": 44.5806, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 669.200012, "high": 705.799988, "low": 658.799988, "close": 701.599976, "volume": 116517700}, "trend_line": 837.573328, "activity_lines": {"activity_5": 673.113322, "activity_10": 674.11272, "activity_20": 722.994277, "activity_30": 777.241067}, "trend_signal": 0, "fair_value": 571.63205, "relative_strength": -17.553895, "rate_of_change": -0.39363379982052854, "market_dynamics": -1.073512, "expectation": {"probability": 46.139, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 670.099976, "high": 704.900024, "low": 634.400024, "close": 687.599976, "volume": 201022000}, "trend_line": 833.603327, "activity_lines": {"activity_5": 677.719983, "activity_10": 676.116353, "activity_20": 714.122847, "activity_30": 767.565367}, "trend_signal": 0, "fair_value": 573.73205, "relative_strength": -16.594598, "rate_of_change": -0.4739884696996836, "market_dynamics": -0.865048, "expectation": {"probability": 45.2396, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 703.900024, "high": 704.200012, "low": 648.299988, "close": 653.700012, "volume": 117263600}, "trend_line": 823.18666, "activity_lines": {"activity_5": 671.506657, "activity_10": 672.510902, "activity_20": 703.281896, "activity_30": 755.958702}, "trend_signal": 0, "fair_value": 575.633973, "relative_strength": -22.419618, "rate_of_change": -1.2495951806583991, "market_dynamics": -0.649688, "expectation": {"probability": 44.5193, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 658.599976, "high": 673.0, "low": 621.0, "close": 642.200012, "volume": 108290600}, "trend_line": 815.499994, "activity_lines": {"activity_5": 663.139998, "activity_10": 667.205451, "activity_20": 692.894279, "activity_30": 744.282144}, "trend_signal": 0, "fair_value": 577.577563, "relative_strength": -22.291914, "rate_of_change": -0.9337695049625739, "market_dynamics": -0.461109, "expectation": {"probability": 43.6899, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 634.400024, "high": 636.400024, "low": 588.200012, "close": 593.599976, "volume": 111651600}, "trend_line": 803.88666, "activity_lines": {"activity_5": 638.313326, "activity_10": 652.816356, "activity_20": 679.294278, "activity_30": 729.966014}, "trend_signal": 0, "fair_value": 579.36346, "relative_strength": -25.804653, "rate_of_change": -1.424075301709936, "market_dynamics": -0.453233, "expectation": {"probability": 43.0178, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 592.0, "high": 649.5, "low": 588.400024, "close": 626.900024, "volume": 163843200}, "trend_line": 792.999994, "activity_lines": {"activity_5": 628.700004, "activity_10": 646.312725, "activity_20": 670.449043, "activity_30": 718.547521}, "trend_signal": 0, "fair_value": 581.39487, "relative_strength": -21.59773, "rate_of_change": -1.3542538446899954, "market_dynamics": -0.375358, "expectation": {"probability": 44.0361, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 624.0, "high": 644.099976, "low": 611.299988, "close": 614.099976, "volume": 85389900}, "trend_line": 778.58666, "activity_lines": {"activity_5": 619.799996, "activity_10": 638.459994, "activity_20": 661.571422, "activity_30": 707.005584}, "trend_signal": 0, "fair_value": 583.35705, "relative_strength": -25.698253, "rate_of_change": -1.817570505555384, "market_dynamics": -0.321968, "expectation": {"probability": 44.3794, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 614.0, "high": 615.0, "low": 556.700012, "close": 580.599976, "volume": 116526900}, "trend_line": 764.123326, "activity_lines": {"activity_5": 604.633321, "activity_10": 625.983627, "activity_20": 650.595706, "activity_30": 694.23225}, "trend_signal": 0, "fair_value": 585.110896, "relative_strength": -27.882126, "rate_of_change": -1.8576395850399017, "market_dynamics": -0.302417, "expectation": {"probability": 46.4448, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 582.0, "high": 594.799988, "low": 556.299988, "close": 558.799988, "volume": 77712500}, "trend_line": 750.043325, "activity_lines": {"activity_5": 587.07332, "activity_10": 611.330899, "activity_20": 638.903801, "activity_30": 680.985583}, "trend_signal": 0, "fair_value": 586.692947, "relative_strength": -29.638054, "rate_of_change": -1.8426346272800522, "market_dynamics": -0.389402, "expectation": {"probability": 44.6536, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 565.0, "high": 574.400024, "low": 532.200012, "close": 536.200012, "volume": 103616400}, "trend_line": 735.489992, "activity_lines": {"activity_5": 567.539994, "activity_10": 594.01454, "activity_20": 626.403803, "activity_30": 667.18924}, "trend_signal": 0, "fair_value": 588.181408, "relative_strength": -32.03044, "rate_of_change": -1.9403323134700188, "market_dynamics": -0.637639, "expectation": {"probability": 44.111, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 540.0, "high": 547.900024, "low": 513.799988, "close": 514.200012, "volume": 102624800}, "trend_line": 720.763326, "activity_lines": {"activity_5": 544.5, "activity_10": 574.863634, "activity_20": 613.203329, "activity_30": 652.912467}, "trend_signal": 0, "fair_value": 589.516024, "relative_strength": -35.637069, "rate_of_change": -2.0022931868799683, "market_dynamics": -0.861044, "expectation": {"probability": 42.2189, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 514.700012, "high": 519.0, "low": 480.799988, "close": 483.100006, "volume": 118680700}, "trend_line": 705.133326, "activity_lines": {"activity_5": 518.606671, "activity_10": 553.465454, "activity_20": 598.385711, "activity_30": 637.57935}, "trend_signal": 0, "fair_value": 590.599998, "relative_strength": -39.509543, "rate_of_change": -2.1685343074739065, "market_dynamics": -1.059661, "expectation": {"probability": 40.1335, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 485.100006, "high": 489.200012, "low": 443.100006, "close": 444.5, "volume": 188533600}, "trend_line": 687.319992, "activity_lines": {"activity_5": 488.580005, "activity_10": 528.767272, "activity_20": 581.01095, "activity_30": 620.764296}, "trend_signal": 0, "fair_value": 591.545511, "relative_strength": -42.653788, "rate_of_change": -2.5262362936452747, "market_dynamics": -1.074902, "expectation": {"probability": 40.1335, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 450.0, "high": 481.299988, "low": 441.299988, "close": 477.700012, "volume": 130855100}, "trend_line": 671.923327, "activity_lines": {"activity_5": 478.693341, "activity_10": 513.909093, "activity_20": 567.896665, "activity_30": 607.240427}, "trend_signal": 0, "fair_value": 592.703845, "relative_strength": -40.200593, "rate_of_change": -2.2401014344421957, "market_dynamics": -1.163123, "expectation": {"probability": 40.1448, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 483.200012, "high": 490.399994, "low": 469.200012, "close": 475.0, "volume": 29006000}, "trend_line": 656.886661, "activity_lines": {"activity_5": 473.313338, "activity_10": 501.550912, "activity_20": 555.243809, "activity_30": 594.535696}, "trend_signal": 0, "fair_value": 593.864101, "relative_strength": -39.32671, "rate_of_change": -2.2378544390080344, "market_dynamics": -1.300966, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 480.0, "high": 481.5, "low": 432.0, "close": 434.799988, "volume": 127611400}, "trend_line": 642.176661, "activity_lines": {"activity_5": 458.613332, "activity_10": 484.04, "activity_20": 539.806665, "activity_30": 580.207524}, "trend_signal": 0, "fair_value": 594.766665, "relative_strength": -42.835633, "rate_of_change": -2.239351302644283, "market_dynamics": -1.363912, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 431.5, "high": 436.600006, "low": 417.0, "close": 421.799988, "volume": 106465100}, "trend_line": 628.119994, "activity_lines": {"activity_5": 444.873328, "activity_10": 467.65818, "activity_20": 524.302378, "activity_30": 565.989674}, "trend_signal": 0, "fair_value": 595.566665, "relative_strength": -42.871357, "rate_of_change": -2.188909665155201, "market_dynamics": -1.482754, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 424.0, "high": 437.399994, "low": 406.0, "close": 426.600006, "volume": 129032600}, "trend_line": 613.466661, "activity_lines": {"activity_5": 436.819997, "activity_10": 455.645455, "activity_20": 510.555236, "activity_30": 552.988384}, "trend_signal": 0, "fair_value": 596.230768, "relative_strength": -43.773948, "rate_of_change": -2.3328875278566557, "market_dynamics": -1.493451, "expectation": {"probability": 37.399, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 430.299988, "high": 431.899994, "low": 408.799988, "close": 409.100006, "volume": 123710500}, "trend_line": 599.066662, "activity_lines": {"activity_5": 424.126666, "activity_10": 443.25091, "activity_20": 496.342856, "activity_30": 539.803439}, "trend_signal": 0, "fair_value": 596.583973, "relative_strength": -44.982937, "rate_of_change": -2.3473156595872604, "market_dynamics": -1.39033, "expectation": {"probability": 38.8687, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 404.799988, "high": 413.200012, "low": 393.5, "close": 400.0, "volume": 141131200}, "trend_line": 584.763329, "activity_lines": {"activity_5": 412.973334, "activity_10": 431.923637, "activity_20": 482.355238, "activity_30": 526.960428}, "trend_signal": 0, "fair_value": 596.808332, "relative_strength": -44.558565, "rate_of_change": -2.3876029008604647, "market_dynamics": -1.382557, "expectation": {"probability": 38.1495, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 403.600006, "high": 407.299988, "low": 388.200012, "close": 393.0, "volume": 102870100}, "trend_line": 571.309997, "activity_lines": {"activity_5": 404.486668, "activity_10": 421.8, "activity_20": 468.916666, "activity_30": 514.5886}, "trend_signal": 0, "fair_value": 596.949357, "relative_strength": -45.458944, "rate_of_change": -2.300645634363992, "market_dynamics": -1.40695, "expectation": {"probability": 37.3259, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 394.799988, "high": 412.899994, "low": 388.5, "close": 396.299988, "volume": 142108300}, "trend_line": 560.58333, "activity_lines": {"activity_5": 399.886664, "activity_10": 414.479998, "activity_20": 457.261903, "activity_30": 503.297632}, "trend_signal": 0, "fair_value": 597.220511, "relative_strength": -43.883583, "rate_of_change": -1.877556327795172, "market_dynamics": -1.35216, "expectation": {"probability": 35.5856, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 396.399994, "high": 402.299988, "low": 371.100006, "close": 383.0, "volume": 261331300}, "trend_line": 550.84333, "activity_lines": {"activity_5": 392.553331, "activity_10": 406.319998, "activity_20": 445.727618, "activity_30": 491.840643}, "trend_signal": 0, "fair_value": 597.278203, "relative_strength": -42.810837, "rate_of_change": -1.7374758539466395, "market_dynamics": -1.176956, "expectation": {"probability": 37.8505, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 395.0, "high": 411.700012, "low": 390.200012, "close": 405.0, "volume": 202120900}, "trend_line": 543.389997, "activity_lines": {"activity_5": 395.459998, "activity_10": 403.27818, "activity_20": 437.577618, "activity_30": 482.431396}, "trend_signal": 0, "fair_value": 597.791024, "relative_strength": -38.472381, "rate_of_change": -1.3530767450701533, "market_dynamics": -0.733103, "expectation": {"probability": 35.9971, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 410.0, "high": 440.600006, "low": 405.100006, "close": 434.899994, "volume": 218248500}, "trend_line": 534.743331, "activity_lines": {"activity_5": 408.606663, "activity_10": 406.994543, "activity_20": 433.40476, "activity_30": 475.432041}, "trend_signal": 0, "fair_value": 598.181408, "relative_strength": -33.274916, "rate_of_change": -1.591244970966954, "market_dynamics": -0.074743, "expectation": {"probability": 37.1731, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 442.899994, "high": 473.700012, "low": 433.100006, "close": 463.200012, "volume": 305515500}, "trend_line": 527.493331, "activity_lines": {"activity_5": 428.860002, "activity_10": 416.585455, "activity_20": 432.682857, "activity_30": 470.816343}, "trend_signal": 0, "fair_value": 598.708332, "relative_strength": -29.411317, "rate_of_change": -1.3557906344417785, "market_dynamics": 0.542577, "expectation": {"probability": 38.5392, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 462.799988, "high": 464.700012, "low": 446.299988, "close": 447.799988, "volume": 152905400}, "trend_line": 519.259998, "activity_lines": {"activity_5": 439.299998, "activity_10": 422.859998, "activity_20": 431.273808, "activity_30": 465.674837}, "trend_signal": 0, "fair_value": 599.008332, "relative_strength": -29.861804, "rate_of_change": -1.5608411549756667, "market_dynamics": 0.920382, "expectation": {"probability": 40.369, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 435.799988, "high": 442.100006, "low": 391.399994, "close": 406.5, "volume": 174222700}, "trend_line": 510.179997, "activity_lines": {"activity_5": 432.539998, "activity_10": 421.152726, "activity_20": 426.723332, "activity_30": 458.399998}, "trend_signal": 0, "fair_value": 599.165383, "relative_strength": -29.050545, "rate_of_change": -1.7486424979726596, "market_dynamics": 0.961647, "expectation": {"probability": 38.9905, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 371.0, "high": 419.399994, "low": 360.0, "close": 418.100006, "volume": 206659800}, "trend_line": 502.839997, "activity_lines": {"activity_5": 428.080001, "activity_10": 421.92, "activity_20": 424.106666, "activity_30": 452.459354}, "trend_signal": 0, "fair_value": 598.749357, "relative_strength": -25.415825, "rate_of_change": -1.4387079154732192, "market_dynamics": 0.893573, "expectation": {"probability": 38.1022, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 420.0, "high": 442.799988, "low": 400.600006, "close": 431.100006, "volume": 159710100}, "trend_line": 495.366665, "activity_lines": {"activity_5": 427.080003, "activity_10": 424.887274, "activity_20": 423.398095, "activity_30": 447.830967}, "trend_signal": 0, "fair_value": 598.53846, "relative_strength": -24.327555, "rate_of_change": -1.486224652888933, "market_dynamics": 0.743122, "expectation": {"probability": 39.255, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 431.100006, "high": 445.299988, "low": 415.899994, "close": 436.200012, "volume": 146279000}, "trend_line": 486.519999, "activity_lines": {"activity_5": 428.033339, "activity_10": 428.216367, "activity_20": 423.675715, "activity_30": 444.013764}, "trend_signal": 0, "fair_value": 598.462819, "relative_strength": -24.312998, "rate_of_change": -1.7858823826992936, "market_dynamics": 0.708128, "expectation": {"probability": 40.5746, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 440.899994, "high": 449.399994, "low": 410.299988, "close": 415.600006, "volume": 135132300}, "trend_line": 477.453334, "activity_lines": {"activity_5": 423.920007, "activity_10": 427.01455, "activity_20": 422.362859, "activity_30": 439.438281}, "trend_signal": 0, "fair_value": 597.729486, "relative_strength": -28.890508, "rate_of_change": -1.8635749853316925, "market_dynamics": 0.692762, "expectation": {"probability": 41.5935, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 417.0, "high": 417.5, "low": 403.5, "close": 408.600006, "volume": 64185400}, "trend_line": 469.283333, "activity_lines": {"activity_5": 419.620007, "activity_10": 424.189096, "activity_20": 420.704764, "activity_30": 434.99613}, "trend_signal": 0, "fair_value": 597.111537, "relative_strength": -30.147483, "rate_of_change": -1.7111622054355489, "market_dynamics": 0.585644, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 410.299988, "high": 429.799988, "low": 404.0, "close": 405.399994, "volume": 103897200}, "trend_line": 461.389999, "activity_lines": {"activity_5": 414.113336, "activity_10": 420.316367, "activity_20": 418.912859, "activity_30": 430.874625}, "trend_signal": 0, "fair_value": 596.549998, "relative_strength": -29.96198, "rate_of_change": -1.6819975151344313, "market_dynamics": 0.49565, "expectation": {"probability": 40.052, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 406.899994, "high": 410.299988, "low": 393.899994, "close": 394.5, "volume": 91586900}, "trend_line": 454.753334, "activity_lines": {"activity_5": 405.820001, "activity_10": 414.454548, "activity_20": 416.427144, "activity_30": 426.559141}, "trend_signal": 0, "fair_value": 595.873716, "relative_strength": -29.455079, "rate_of_change": -1.438406773962171, "market_dynamics": 0.364866, "expectation": {"probability": 39.2607, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 396.299988, "high": 408.5, "low": 389.299988, "close": 397.5, "volume": 98354700}, "trend_line": 447.106666, "activity_lines": {"activity_5": 400.966667, "activity_10": 409.872729, "activity_20": 414.610478, "activity_30": 422.865377}, "trend_signal": 0, "fair_value": 595.171793, "relative_strength": -29.162984, "rate_of_change": -1.6814979524702016, "market_dynamics": 0.314389, "expectation": {"probability": 38.9279, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 394.5, "high": 396.600006, "low": 371.200012, "close": 372.899994, "volume": 123320100}, "trend_line": 439.066667, "activity_lines": {"activity_5": 390.493331, "activity_10": 402.012728, "activity_20": 410.628572, "activity_30": 418.07785}, "trend_signal": 0, "fair_value": 594.305768, "relative_strength": -31.907739, "rate_of_change": -1.798228389643384, "market_dynamics": 0.219243, "expectation": {"probability": 39.6689, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 374.299988, "high": 414.700012, "low": 366.5, "close": 405.799988, "volume": 198193500}, "trend_line": 433.24, "activity_lines": {"activity_5": 393.833327, "activity_10": 401.496362, "activity_20": 410.012857, "activity_30": 415.931613}, "trend_signal": 0, "fair_value": 593.862178, "relative_strength": -24.902592, "rate_of_change": -1.3270574693842532, "market_dynamics": 0.313624, "expectation": {"probability": 39.1626, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 404.5, "high": 464.799988, "low": 403.799988, "close": 445.799988, "volume": 334976300}, "trend_line": 429.473334, "activity_lines": {"activity_5": 410.693325, "activity_10": 408.26545, "activity_20": 413.305713, "activity_30": 416.741935}, "trend_signal": 0, "fair_value": 593.662178, "relative_strength": -17.585528, "rate_of_change": -0.8694178746191457, "market_dynamics": 0.651654, "expectation": {"probability": 46.8948, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 439.899994, "high": 457.0, "low": 424.600006, "close": 452.399994, "volume": 241515100}, "trend_line": 426.68, "activity_lines": {"activity_5": 427.059992, "activity_10": 415.730904, "activity_20": 417.052379, "activity_30": 418.221074}, "trend_signal": 0, "fair_value": 592.850639, "relative_strength": -18.829137, "rate_of_change": -0.6504091823312168, "market_dynamics": 0.949944, "expectation": {"probability": 47.196, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 465.299988, "high": 553.900024, "low": 462.200012, "close": 541.0, "volume": 600984100}, "trend_line": 427.573333, "activity_lines": {"activity_5": 469.099994, "activity_10": 438.918177, "activity_20": 428.987617, "activity_30": 425.596558}, "trend_signal": 0, "fair_value": 592.350639, "relative_strength": -1.149081, "rate_of_change": 0.209368379113149, "market_dynamics": 1.44697, "expectation": {"probability": 48.6891, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 549.799988, "high": 561.5, "low": 506.700012, "close": 508.899994, "volume": 478903800}, "trend_line": 428.433332, "activity_lines": {"activity_5": 490.873328, "activity_10": 454.363631, "activity_20": 437.16095, "activity_30": 430.843439}, "trend_signal": 1, "fair_value": 591.837178, "relative_strength": -5.486702, "rate_of_change": 0.20113485421692942, "market_dynamics": 1.732545, "expectation": {"probability": 51.602, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 512.0, "high": 534.400024, "low": 501.700012, "close": 526.099976, "volume": 208237400}, "trend_line": 431.153332, "activity_lines": {"activity_5": 509.313322, "activity_10": 471.239991, "activity_20": 446.436186, "activity_30": 437.144513}, "trend_signal": 1, "fair_value": 591.88269, "relative_strength": -1.980239, "rate_of_change": 0.6348712382630328, "market_dynamics": 1.743033, "expectation": {"probability": 54.7605, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 542.0, "high": 586.0, "low": 534.799988, "close": 571.799988, "volume": 317087700}, "trend_line": 434.289997, "activity_lines": {"activity_5": 534.966655, "activity_10": 494.289081, "activity_20": 459.382375, "activity_30": 446.218491}, "trend_signal": 1, "fair_value": 592.195511, "relative_strength": 3.102634, "rate_of_change": 0.7275056846829727, "market_dynamics": 1.822172, "expectation": {"probability": 51.5271, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 575.599976, "high": 605.900024, "low": 561.5, "close": 595.0, "volume": 448117500}, "trend_line": 438.289997, "activity_lines": {"activity_5": 559.953325, "activity_10": 518.530901, "activity_20": 473.743804, "activity_30": 456.586878}, "trend_signal": 1, "fair_value": 592.983972, "relative_strength": 9.677763, "rate_of_change": 0.9210435486958728, "market_dynamics": 1.816489, "expectation": {"probability": 52.4054, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 589.0, "high": 669.0, "low": 582.900024, "close": 666.0, "volume": 527936500}, "trend_line": 445.996664, "activity_lines": {"activity_5": 599.099994, "activity_10": 552.036357, "activity_20": 494.104757, "activity_30": 471.277846}, "trend_signal": 1, "fair_value": 594.054485, "relative_strength": 20.119811, "rate_of_change": 1.758348822184044, "market_dynamics": 1.826339, "expectation": {"probability": 52.4276, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 676.0, "high": 753.900024, "low": 664.0, "close": 740.0, "volume": 478715800}, "trend_line": 456.603332, "activity_lines": {"activity_5": 654.579997, "activity_10": 594.11454, "activity_20": 520.547614, "activity_30": 490.245803}, "trend_signal": 1, "fair_value": 595.554485, "relative_strength": 28.894274, "rate_of_change": 2.378194470082407, "market_dynamics": 1.895013, "expectation": {"probability": 52.5384, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 747.900024, "high": 782.299988, "low": 707.400024, "close": 761.799988, "volume": 469921200}, "trend_line": 467.776664, "activity_lines": {"activity_5": 701.919995, "activity_10": 633.481812, "activity_20": 547.675232, "activity_30": 509.93591}, "trend_signal": 1, "fair_value": 596.873716, "relative_strength": 34.985586, "rate_of_change": 2.447054416151295, "market_dynamics": 1.913626, "expectation": {"probability": 52.881, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 781.700012, "high": 787.900024, "low": 686.299988, "close": 755.099976, "volume": 526158900}, "trend_line": 479.309997, "activity_lines": {"activity_5": 731.313322, "activity_10": 665.158172, "activity_20": 572.47285, "activity_30": 528.472898}, "trend_signal": 1, "fair_value": 598.335895, "relative_strength": 33.590126, "rate_of_change": 2.465563994017459, "market_dynamics": 1.911236, "expectation": {"probability": 53.3204, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 759.799988, "high": 780.700012, "low": 700.200012, "close": 731.200012, "volume": 528758900}, "trend_line": 490.349997, "activity_lines": {"activity_5": 740.519995, "activity_10": 686.865449, "activity_20": 593.389518, "activity_30": 544.723867}, "trend_signal": 1, "fair_value": 599.773075, "relative_strength": 28.769177, "rate_of_change": 2.3033110239926757, "market_dynamics": 1.884619, "expectation": {"probability": 53.3204, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 735.900024, "high": 775.599976, "low": 734.400024, "close": 749.5, "volume": 402034500}, "trend_line": 502.23333, "activity_lines": {"activity_5": 746.746663, "activity_10": 706.830904, "activity_20": 614.619994, "activity_30": 561.443222}, "trend_signal": 1, "fair_value": 601.474998, "relative_strength": 26.964908, "rate_of_change": 2.423438986989542, "market_dynamics": 1.812977, "expectation": {"probability": 53.6977, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 751.799988, "high": 770.0, "low": 635.0, "close": 685.599976, "volume": 467994400}, "trend_line": 511.876663, "activity_lines": {"activity_5": 726.106657, "activity_10": 711.387265, "activity_20": 628.27285, "activity_30": 573.273328}, "trend_signal": 1, "fair_value": 602.869869, "relative_strength": 15.787533, "rate_of_change": 1.920090209863209, "market_dynamics": 1.619372, "expectation": {"probability": 54.5586, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 692.400024, "high": 694.400024, "low": 619.099976, "close": 679.599976, "volume": 392800900}, "trend_line": 521.763329, "activity_lines": {"activity_5": 707.093319, "activity_10": 711.639989, "activity_20": 640.068562, "activity_30": 584.094187}, "trend_signal": 1, "fair_value": 604.264741, "relative_strength": 14.432292, "rate_of_change": 1.9314547262335324, "market_dynamics": 1.291241, "expectation": {"probability": 54.6377, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 674.400024, "high": 713.099976, "low": 632.099976, "close": 697.5, "volume": 517232500}, "trend_line": 531.513329, "activity_lines": {"activity_5": 699.526656, "activity_10": 712.356354, "activity_20": 652.278563, "activity_30": 595.432036}, "trend_signal": 1, "fair_value": 605.774356, "relative_strength": 16.82149, "rate_of_change": 1.868663330304687, "market_dynamics": 0.999395, "expectation": {"probability": 53.732, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 737.5, "high": 810.799988, "low": 718.099976, "close": 763.5, "volume": 560816700}, "trend_line": 542.466663, "activity_lines": {"activity_5": 717.799992, "activity_10": 722.787265, "activity_20": 669.383326, "activity_30": 610.398918}, "trend_signal": 1, "fair_value": 607.681408, "relative_strength": 21.821018, "rate_of_change": 2.0607825622375016, "market_dynamics": 0.827451, "expectation": {"probability": 53.9803, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 748.5, "high": 831.0, "low": 744.200012, "close": 790.0, "volume": 330150800}, "trend_line": 553.359996, "activity_lines": {"activity_5": 742.753329, "activity_10": 734.972721, "activity_20": 687.254755, "activity_30": 626.368811}, "trend_signal": 1, "fair_value": 609.687818, "relative_strength": 27.36727, "rate_of_change": 2.0081110495816743, "market_dynamics": 0.677467, "expectation": {"probability": 54.3276, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 808.700012, "high": 823.799988, "low": 743.900024, "close": 748.900024, "volume": 359919100}, "trend_line": 563.396663, "activity_lines": {"activity_5": 751.306673, "activity_10": 737.430908, "activity_20": 699.342853, "activity_30": 638.984297}, "trend_signal": 1, "fair_value": 611.392305, "relative_strength": 16.614706, "rate_of_change": 1.8137680845291833, "market_dynamics": 0.531008, "expectation": {"probability": 55.5861, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 755.200012, "high": 783.200012, "low": 700.200012, "close": 772.099976, "volume": 365875900}, "trend_line": 575.583329, "activity_lines": {"activity_5": 763.373332, "activity_10": 743.94545, "activity_20": 711.849994, "activity_30": 652.449027}, "trend_signal": 1, "fair_value": 613.405767, "relative_strength": 13.380989, "rate_of_change": 2.1630703197828596, "market_dynamics": 0.351538, "expectation": {"probability": 54.5415, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 764.700012, "high": 861.700012, "low": 743.700012, "close": 844.0, "volume": 361722400}, "trend_line": 589.779996, "activity_lines": {"activity_5": 793.239998, "activity_10": 763.345451, "activity_20": 729.460471, "activity_30": 669.766231}, "trend_signal": 1, "fair_value": 615.835254, "relative_strength": 28.965581, "rate_of_change": 2.4664833543154847, "market_dynamics": 0.170419, "expectation": {"probability": 55.3826, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 865.0, "high": 939.400024, "low": 823.599976, "close": 878.0, "volume": 475471700}, "trend_line": 604.676662, "activity_lines": {"activity_5": 824.673332, "activity_10": 787.310906, "activity_20": 748.412853, "activity_30": 688.36107}, "trend_signal": 1, "fair_value": 618.514741, "relative_strength": 33.420276, "rate_of_change": 2.5258004851015636, "market_dynamics": 0.17817, "expectation": {"probability": 55.9727, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 893.0, "high": 925.599976, "low": 779.200012, "close": 817.900024, "volume": 570081900}, "trend_line": 617.399996, "activity_lines": {"activity_5": 828.440006, "activity_10": 797.680003, "activity_20": 759.61476, "activity_30": 702.117416}, "trend_signal": 1, "fair_value": 620.405126, "relative_strength": 28.341979, "rate_of_change": 2.1041549640624337, "market_dynamics": 0.236664, "expectation": {"probability": 56.0265, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 818.0, "high": 832.5, "low": 730.200012, "close": 793.0, "volume": 433461200}, "trend_line": 629.979996, "activity_lines": {"activity_5": 822.046671, "activity_10": 802.278185, "activity_20": 767.126665, "activity_30": 713.446449}, "trend_signal": 1, "fair_value": 622.321792, "relative_strength": 20.095839, "rate_of_change": 2.0375769487371427, "market_dynamics": 0.174381, "expectation": {"probability": 55.4819, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 793.700012, "high": 799.0, "low": 624.5, "close": 644.599976, "volume": 605280700}, "trend_line": 637.846661, "activity_lines": {"activity_5": 763.246663, "activity_10": 777.941817, "activity_20": 759.152378, "activity_30": 714.389673}, "trend_signal": 1, "fair_value": 623.146151, "relative_strength": -2.78354, "rate_of_change": 1.2487166338532456, "market_dynamics": -0.040533, "expectation": {"probability": 49.0963, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 646.0, "high": 665.900024, "low": 620.799988, "close": 661.0, "volume": 467658600}, "trend_line": 646.366662, "activity_lines": {"activity_5": 718.41333, "activity_10": 757.223635, "activity_20": 752.175712, "activity_30": 715.883437}, "trend_signal": 1, "fair_value": 624.158972, "relative_strength": -1.096553, "rate_of_change": 1.3357443913937772, "market_dynamics": -0.412106, "expectation": {"probability": 50.9653, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 661.400024, "high": 676.400024, "low": 614.0, "close": 636.5, "volume": 419996000}, "trend_line": 654.433328, "activity_lines": {"activity_5": 677.61333, "activity_10": 732.714544, "activity_20": 742.44095, "activity_30": 715.246878}, "trend_signal": 1, "fair_value": 624.944228, "relative_strength": -2.400952, "rate_of_change": 1.2480015561198514, "market_dynamics": -0.791061, "expectation": {"probability": 42.4032, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 644.0, "high": 677.700012, "low": 630.200012, "close": 645.799988, "volume": 349920200}, "trend_line": 662.709995, "activity_lines": {"activity_5": 656.013326, "activity_10": 712.205451, "activity_20": 733.394283, "activity_30": 714.689888}, "trend_signal": 0, "fair_value": 626.03269, "relative_strength": -3.522588, "rate_of_change": 1.2647074416723607, "market_dynamics": -1.061436, "expectation": {"probability": 40.6316, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 647.599976, "high": 675.700012, "low": 640.799988, "close": 657.299988, "volume": 139813300}, "trend_line": 672.189994, "activity_lines": {"activity_5": 649.719991, "activity_10": 696.409085, "activity_20": 725.539044, "activity_30": 714.340856}, "trend_signal": 0, "fair_value": 627.329484, "relative_strength": -1.168881, "rate_of_change": 1.4304898177972865, "market_dynamics": -1.226857, "expectation": {"probability": 41.5966, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 669.900024, "high": 760.0, "low": 666.0, "close": 718.0, "volume": 617840200}, "trend_line": 682.596661, "activity_lines": {"activity_5": 672.706661, "activity_10": 693.314541, "activity_20": 723.858568, "activity_30": 717.29634}, "trend_signal": 0, "fair_value": 629.162818, "relative_strength": 4.217449, "rate_of_change": 1.5481734469257935, "market_dynamics": -1.058878, "expectation": {"probability": 49.9531, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 734.700012, "high": 736.799988, "low": 677.5, "close": 681.5, "volume": 242706700}, "trend_line": 690.453329, "activity_lines": {"activity_5": 678.633329, "activity_10": 684.567269, "activity_20": 718.910473, "activity_30": 717.225588}, "trend_signal": 0, "fair_value": 630.633972, "relative_strength": -4.971195, "rate_of_change": 1.1509971332836644, "market_dynamics": -1.048959, "expectation": {"probability": 41.8545, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 675.0, "high": 729.299988, "low": 670.200012, "close": 688.0, "volume": 390328400}, "trend_line": 698.306662, "activity_lines": {"activity_5": 685.359998, "activity_10": 679.95636, "activity_20": 714.931902, "activity_30": 717.067308}, "trend_signal": 0, "fair_value": 632.012177, "relative_strength": -4.195856, "rate_of_change": 1.137416921629457, "market_dynamics": -0.952759, "expectation": {"probability": 41.9237, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 692.5, "high": 705.5, "low": 550.599976, "close": 580.900024, "volume": 521988300}, "trend_line": 699.636663, "activity_lines": {"activity_5": 652.953341, "activity_10": 659.327274, "activity_20": 700.959047, "activity_30": 709.492687}, "trend_signal": 0, "fair_value": 632.87051, "relative_strength": -18.380056, "rate_of_change": 0.19046087806048145, "market_dynamics": -0.901828, "expectation": {"probability": 43.4247, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 590.900024, "high": 636.400024, "low": 570.599976, "close": 634.0, "volume": 398780900}, "trend_line": 703.806663, "activity_lines": {"activity_5": 642.57334, "activity_10": 652.66182, "activity_20": 692.846191, "activity_30": 705.258063}, "trend_signal": 0, "fair_value": 634.005126, "relative_strength": -12.620417, "rate_of_change": 0.596023653494551, "market_dynamics": -1.099252, "expectation": {"probability": 40.682, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 647.5, "high": 698.799988, "low": 616.200012, "close": 690.299988, "volume": 286626000}, "trend_line": 709.279997, "activity_lines": {"activity_5": 652.513334, "activity_10": 659.123636, "activity_20": 690.340951, "activity_30": 704.386665}, "trend_signal": 0, "fair_value": 635.417305, "relative_strength": -9.623496, "rate_of_change": 0.7776757862265398, "market_dynamics": -1.05015, "expectation": {"probability": 41.6492, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 700.299988, "high": 729.900024, "low": 682.299988, "close": 703.299988, "volume": 356983000}, "trend_line": 713.66333, "activity_lines": {"activity_5": 668.633329, "activity_10": 667.11818, "activity_20": 689.022855, "activity_30": 704.000858}, "trend_signal": 0, "fair_value": 636.951279, "relative_strength": -8.017467, "rate_of_change": 0.6179975494219377, "market_dynamics": -0.985493, "expectation": {"probability": 43.0446, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 705.099976, "high": 707.299988, "low": 654.5, "close": 700.400024, "volume": 201172200}, "trend_line": 717.176664, "activity_lines": {"activity_5": 682.333337, "activity_10": 673.816366, "activity_20": 687.400953, "activity_30": 703.145161}, "trend_signal": 0, "fair_value": 638.530767, "relative_strength": -11.749059, "rate_of_change": 0.49229571596455524, "market_dynamics": -0.868409, "expectation": {"probability": 43.3091, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 668.0, "high": 684.0, "low": 610.799988, "close": 642.700012, "volume": 338086100}, "trend_line": 716.399998, "activity_lines": {"activity_5": 675.97334, "activity_10": 668.861823, "activity_20": 680.584287, "activity_30": 698.340215}, "trend_signal": 0, "fair_value": 639.650639, "relative_strength": -14.387714, "rate_of_change": -0.10829493470523427, "market_dynamics": -0.79583, "expectation": {"probability": 41.9606, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 612.700012, "high": 660.099976, "low": 587.299988, "close": 640.5, "volume": 299776300}, "trend_line": 713.083331, "activity_lines": {"activity_5": 664.760006, "activity_10": 663.563641, "activity_20": 674.259525, "activity_30": 693.443441}, "trend_signal": 0, "fair_value": 640.82051, "relative_strength": -11.84587, "rate_of_change": -0.46296301078436614, "market_dynamics": -0.661951, "expectation": {"probability": 43.7989, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 628.0, "high": 713.400024, "low": 599.400024, "close": 653.400024, "volume": 360164900}, "trend_line": 709.469999, "activity_lines": {"activity_5": 657.413346, "activity_10": 660.916372, "activity_20": 669.679528, "activity_30": 689.592905}, "trend_signal": 0, "fair_value": 642.105126, "relative_strength": -9.310418, "rate_of_change": -0.5067194594119623, "market_dynamics": -0.532153, "expectation": {"probability": 43.1937, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 634.700012, "high": 655.900024, "low": 611.200012, "close": 635.200012, "volume": 302818900}, "trend_line": 705.473334, "activity_lines": {"activity_5": 646.460014, "activity_10": 656.134555, "activity_20": 663.931433, "activity_30": 684.801293}, "trend_signal": 0, "fair_value": 643.14487, "relative_strength": -11.817011, "rate_of_change": -0.5633310789227618, "market_dynamics": -0.460161, "expectation": {"probability": 43.8021, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 615.200012, "high": 677.599976, "low": 614.400024, "close": 646.0, "volume": 314989200}, "trend_line": 702.633333, "activity_lines": {"activity_5": 643.646675, "activity_10": 654.15819, "activity_20": 660.206195, "activity_30": 680.964304}, "trend_signal": 0, "fair_value": 644.170511, "relative_strength": -9.912616, "rate_of_change": -0.4025667396806282, "market_dynamics": -0.319682, "expectation": {"probability": 41.4788, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 651.0, "high": 701.200012, "low": 620.900024, "close": 665.099976, "volume": 327999300}, "trend_line": 699.819999, "activity_lines": {"activity_5": 650.826664, "activity_10": 656.418184, "activity_20": 659.404764, "activity_30": 678.542797}, "trend_signal": 0, "fair_value": 645.248075, "relative_strength": -13.34728, "rate_of_change": -0.4003985959487551, "market_dynamics": -0.211191, "expectation": {"probability": 41.3866, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 659.799988, "high": 660.900024, "low": 620.700012, "close": 624.0, "volume": 271288600}, "trend_line": 697.766667, "activity_lines": {"activity_5": 642.81333, "activity_10": 649.674547, "activity_20": 655.416669, "activity_30": 673.651184}, "trend_signal": 0, "fair_value": 646.010895, "relative_strength": -20.662342, "rate_of_change": -0.2934085911997591, "market_dynamics": -0.340269, "expectation": {"probability": 43.9197, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 619.700012, "high": 629.900024, "low": 577.0, "close": 584.700012, "volume": 288862100}, "trend_line": 694.603335, "activity_lines": {"activity_5": 622.8, "activity_10": 635.967276, "activity_20": 648.490479, "activity_30": 666.356561}, "trend_signal": 0, "fair_value": 646.637177, "relative_strength": -26.949816, "rate_of_change": -0.45335097670980734, "market_dynamics": -0.490526, "expectation": {"probability": 43.7771, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 581.0, "high": 615.900024, "low": 578.900024, "close": 612.700012, "volume": 232319000}, "trend_line": 691.776668, "activity_lines": {"activity_5": 616.700004, "activity_10": 629.270914, "activity_20": 644.516195, "activity_30": 661.072476}, "trend_signal": 0, "fair_value": 647.449357, "relative_strength": -23.081291, "rate_of_change": -0.4069469375640189, "market_dynamics": -0.627574, "expectation": {"probability": 41.1367, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 615.0, "high": 632.799988, "low": 602.400024, "close": 632.799988, "volume": 125703000}, "trend_line": 687.420001, "activity_lines": {"activity_5": 618.8, "activity_10": 627.876365, "activity_20": 642.686193, "activity_30": 657.267529}, "trend_signal": 0, "fair_value": 648.307049, "relative_strength": -24.524908, "rate_of_change": -0.6297794073621483, "market_dynamics": -0.705771, "expectation": {"probability": 41.9856, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 633.099976, "high": 663.0, "low": 588.700012, "close": 592.700012, "volume": 233762300}, "trend_line": 680.843335, "activity_lines": {"activity_5": 608.413338, "activity_10": 620.420003, "activity_20": 637.054766, "activity_30": 651.156562}, "trend_signal": 0, "fair_value": 649.061536, "relative_strength": -27.693169, "rate_of_change": -0.9567172893475254, "market_dynamics": -0.81818, "expectation": {"probability": 43.8025, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 593.0, "high": 598.299988, "low": 543.400024, "close": 549.0, "volume": 216850400}, "trend_line": 674.180001, "activity_lines": {"activity_5": 588.28667, "activity_10": 605.927275, "activity_20": 627.514289, "activity_30": 642.65054}, "trend_signal": 0, "fair_value": 649.523075, "relative_strength": -34.88216, "rate_of_change": -0.9786882910442352, "market_dynamics": -1.027058, "expectation": {"probability": 43.2124, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 558.5, "high": 592.900024, "low": 551.0, "close": 564.700012, "volume": 145236200}, "trend_line": 667.266669, "activity_lines": {"activity_5": 578.393339, "activity_10": 595.952731, "activity_20": 619.984766, "activity_30": 635.587315}, "trend_signal": 0, "fair_value": 649.796793, "relative_strength": -35.858398, "rate_of_change": -1.0254430552293956, "market_dynamics": -1.272936, "expectation": {"probability": 41.6711, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f8b347d-270c-4382-8397-904998b8849c/", "share_image": "https://sharemaestro.com/terminal/5f8b347d-270c-4382-8397-904998b8849c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}