{"ticker": {"uuid": "5f8e8945-750c-4ebf-93df-24815ec0a2f3", "symbol": "145995", "name": "Samyang Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 145995 fell 15.20%, moving from 35,850.00 to 30,400.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -57.01 and has softened across the 12-week window. Market Dynamics is -1.47 on the latest week. Expectation is undecided at 45.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30,400.00"}, {"label": "12-Week Change", "value": "-15.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.72%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-57.01"}, {"label": "Market Dynamics", "value": "-1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31700.0, "high": 32100.0, "low": 30000.0, "close": 30400.0, "volume": 4188}, "trend_line": 35121.679948, "activity_lines": {"activity_5": 31623.333333, "activity_10": 32305.454545, "activity_20": 33610.952381, "activity_30": 34415.692204}, "trend_signal": 0, "fair_value": 28439.032064, "relative_strength": -57.008629, "rate_of_change": -0.3193110211748841, "market_dynamics": -1.474854, "expectation": {"probability": 45.7239, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23576.186544, "high": 23618.061543, "low": 23450.558552, "close": 23576.185547, "volume": 2587}, "trend_line": 24543.135222, "activity_lines": {"activity_5": 23573.394141, "activity_10": 23663.744602, "activity_20": 23936.71796, "activity_30": 24215.987357}, "trend_signal": 0, "fair_value": 30839.776442, "relative_strength": -14.727099, "rate_of_change": -0.16766490616798158, "market_dynamics": -0.812311, "expectation": {"probability": 50.7675, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23534.311546, "high": 23743.691542, "low": 22738.664811, "close": 23450.556641, "volume": 9544}, "trend_line": 24489.711133, "activity_lines": {"activity_5": 23523.142578, "activity_10": 23605.11804, "activity_20": 23858.15053, "activity_30": 24145.498417}, "trend_signal": 0, "fair_value": 30821.715658, "relative_strength": -14.169278, "rate_of_change": -0.21767426417514807, "market_dynamics": -0.695816, "expectation": {"probability": 51.6978, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23450.557675, "high": 23450.557675, "low": 22613.037109, "close": 22613.037109, "volume": 5518}, "trend_line": 24415.050651, "activity_lines": {"activity_5": 23216.051693, "activity_10": 23404.113175, "activity_20": 23708.393945, "activity_30": 24024.422673}, "trend_signal": 0, "fair_value": 30799.495818, "relative_strength": -15.064925, "rate_of_change": -0.3048646902959748, "market_dynamics": -0.829595, "expectation": {"probability": 51.4818, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22654.913214, "high": 22989.921249, "low": 21901.145489, "close": 22194.277344, "volume": 6847}, "trend_line": 24272.984505, "activity_lines": {"activity_5": 22830.792448, "activity_10": 23158.186825, "activity_20": 23530.720052, "activity_30": 23881.146976}, "trend_signal": 0, "fair_value": 30785.720503, "relative_strength": -16.038779, "rate_of_change": -0.5818793826429446, "market_dynamics": -0.961924, "expectation": {"probability": 50.7901, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22278.029334, "high": 22487.409309, "low": 21356.755739, "close": 21691.763672, "volume": 4976}, "trend_line": 24151.580794, "activity_lines": {"activity_5": 22370.155859, "activity_10": 22853.633771, "activity_20": 23319.94402, "activity_30": 23714.6166}, "trend_signal": 0, "fair_value": 30757.595065, "relative_strength": -16.313427, "rate_of_change": -0.5001598010124838, "market_dynamics": -1.138473, "expectation": {"probability": 49.9252, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21189.25281, "high": 21649.887834, "low": 21189.25281, "close": 21356.757813, "volume": 3280}, "trend_line": 24059.095378, "activity_lines": {"activity_5": 21920.68711, "activity_10": 22526.239666, "activity_20": 23093.21543, "activity_30": 23534.305439}, "trend_signal": 0, "fair_value": 30726.596354, "relative_strength": -20.288266, "rate_of_change": -0.38293731904694106, "market_dynamics": -1.43725, "expectation": {"probability": 49.353, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21356.75589, "high": 21356.75589, "low": 20937.997931, "close": 21189.253906, "volume": 2958}, "trend_line": 23951.673373, "activity_lines": {"activity_5": 21563.345573, "activity_10": 22209.504936, "activity_20": 22870.873865, "activity_30": 23349.154377}, "trend_signal": 0, "fair_value": 30624.605494, "relative_strength": -19.857101, "rate_of_change": -0.44649228623212767, "market_dynamics": -1.551519, "expectation": {"probability": 48.7939, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21021.750039, "high": 21021.750039, "low": 20016.725568, "close": 20393.611328, "volume": 4706}, "trend_line": 23807.899154, "activity_lines": {"activity_5": 21091.543359, "activity_10": 21795.313565, "activity_20": 22592.298949, "activity_30": 23119.601987}, "trend_signal": 0, "fair_value": 30479.530987, "relative_strength": -22.339737, "rate_of_change": -0.6002679510571273, "market_dynamics": -1.562437, "expectation": {"probability": 48.2472, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20309.859331, "high": 21063.626114, "low": 20309.859331, "close": 20937.998047, "volume": 1966}, "trend_line": 23675.291862, "activity_lines": {"activity_5": 20949.165104, "activity_10": 21537.20522, "activity_20": 22384.713691, "activity_30": 22934.447077}, "trend_signal": 0, "fair_value": 30351.010467, "relative_strength": -19.595485, "rate_of_change": -0.5569886328156807, "market_dynamics": -1.544635, "expectation": {"probability": 46.9752, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21021.750118, "high": 21063.626114, "low": 20226.105469, "close": 20226.105469, "volume": 5386}, "trend_line": 23500.808594, "activity_lines": {"activity_5": 20653.241276, "activity_10": 21197.628906, "activity_20": 22123.487212, "activity_30": 22711.918922}, "trend_signal": 0, "fair_value": 30210.66857, "relative_strength": -21.469321, "rate_of_change": -0.7369846547913276, "market_dynamics": -1.511253, "expectation": {"probability": 48.2856, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20267.982147, "high": 20896.12209, "low": 19514.213629, "close": 20058.601563, "volume": 17348}, "trend_line": 23320.741862, "activity_lines": {"activity_5": 20399.19336, "activity_10": 20887.74652, "activity_20": 21864.055432, "activity_30": 22489.841049}, "trend_signal": 0, "fair_value": 30110.139473, "relative_strength": -18.912241, "rate_of_change": -0.7662150486429316, "market_dynamics": -1.396677, "expectation": {"probability": 47.8459, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20267.982544, "high": 20644.865306, "low": 19765.470581, "close": 20477.361328, "volume": 3354}, "trend_line": 23161.613086, "activity_lines": {"activity_5": 20371.275781, "activity_10": 20717.958345, "activity_20": 21662.651795, "activity_30": 22306.397144}, "trend_signal": 0, "fair_value": 30011.568973, "relative_strength": -17.255666, "rate_of_change": -0.6823486874544512, "market_dynamics": -1.287056, "expectation": {"probability": 46.5157, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20519.239192, "high": 20937.998126, "low": 20519.239192, "close": 20937.998047, "volume": 7143}, "trend_line": 23022.026432, "activity_lines": {"activity_5": 20544.363281, "activity_10": 20685.980398, "activity_20": 21521.868722, "activity_30": 22162.938109}, "trend_signal": 0, "fair_value": 29912.080329, "relative_strength": -16.437668, "rate_of_change": -0.6026637846065022, "market_dynamics": -0.995914, "expectation": {"probability": 47.0032, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20937.997969, "high": 21356.756853, "low": 20937.996983, "close": 21314.880859, "volume": 5081}, "trend_line": 22889.419076, "activity_lines": {"activity_5": 20806.785937, "activity_10": 20752.981854, "activity_20": 21433.131417, "activity_30": 22052.799685}, "trend_signal": 0, "fair_value": 29811.620555, "relative_strength": -14.004699, "rate_of_change": -0.5760021012558642, "market_dynamics": -0.629496, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21398.634936, "high": 21524.261873, "low": 21021.749923, "close": 21189.253906, "volume": 4047}, "trend_line": 22760.999414, "activity_lines": {"activity_5": 21002.207422, "activity_10": 20813.131072, "activity_20": 21345.191853, "activity_30": 21943.11161}, "trend_signal": 0, "fair_value": 29710.355481, "relative_strength": -15.851094, "rate_of_change": -0.5610437799823724, "market_dynamics": -0.333818, "expectation": {"probability": 48.8043, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21189.252947, "high": 21356.757968, "low": 20937.996983, "close": 21105.501953, "volume": 1282}, "trend_line": 22610.245768, "activity_lines": {"activity_5": 21105.501693, "activity_10": 20867.189204, "activity_20": 21261.639295, "activity_30": 21836.305322}, "trend_signal": 0, "fair_value": 29629.843575, "relative_strength": -12.641645, "rate_of_change": -0.6623331570725071, "market_dynamics": -0.030072, "expectation": {"probability": 48.3806, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21189.253053, "high": 21189.253053, "low": 20519.238242, "close": 20602.990234, "volume": 1195}, "trend_line": 22453.908724, "activity_lines": {"activity_5": 20971.498698, "activity_10": 20834.449858, "activity_20": 21142.193052, "activity_30": 21706.804965}, "trend_signal": 0, "fair_value": 29534.981533, "relative_strength": -12.718111, "rate_of_change": -0.6914433642347301, "market_dynamics": 0.063394, "expectation": {"probability": 47.7545, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20602.989312, "high": 20937.997268, "low": 20226.105361, "close": 20602.990234, "volume": 1126}, "trend_line": 22326.884896, "activity_lines": {"activity_5": 20829.120442, "activity_10": 20812.369851, "activity_20": 21037.901925, "activity_30": 21587.390869}, "trend_signal": 0, "fair_value": 29439.635642, "relative_strength": -10.208634, "rate_of_change": -0.5657092026219516, "market_dynamics": 0.101774, "expectation": {"probability": 46.1643, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20896.120196, "high": 20937.998047, "low": 20267.980311, "close": 20937.998047, "volume": 2825}, "trend_line": 22227.778385, "activity_lines": {"activity_5": 20820.745312, "activity_10": 20847.393466, "activity_20": 20979.474972, "activity_30": 21497.785265}, "trend_signal": 0, "fair_value": 29351.275854, "relative_strength": -10.077985, "rate_of_change": -0.44388866365210533, "market_dynamics": 0.22577, "expectation": {"probability": 44.9426, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20937.996189, "high": 21063.624166, "low": 20142.352333, "close": 20393.611328, "volume": 2459}, "trend_line": 22109.129753, "activity_lines": {"activity_5": 20656.033463, "activity_10": 20783.437677, "activity_20": 20881.764462, "activity_30": 21379.451907}, "trend_signal": 0, "fair_value": 29258.458734, "relative_strength": -8.978821, "rate_of_change": -0.5337853830685488, "market_dynamics": 0.279249, "expectation": {"probability": 47.2595, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20226.106589, "high": 20226.106589, "low": 19388.58681, "close": 19681.716797, "volume": 6866}, "trend_line": 21969.543099, "activity_lines": {"activity_5": 20307.066276, "activity_10": 20587.000959, "activity_20": 20731.210184, "activity_30": 21222.844619}, "trend_signal": 0, "fair_value": 29179.706956, "relative_strength": -8.968411, "rate_of_change": -0.6313530001381528, "market_dynamics": 0.322738, "expectation": {"probability": 46.8177, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19681.716797, "high": 20142.353552, "low": 19639.839844, "close": 20058.601563, "volume": 2331}, "trend_line": 21838.331641, "activity_lines": {"activity_5": 20178.646354, "activity_10": 20465.941193, "activity_20": 20635.094782, "activity_30": 21099.558069}, "trend_signal": 0, "fair_value": 29098.532452, "relative_strength": -9.393724, "rate_of_change": -0.5972425435009178, "market_dynamics": 0.352664, "expectation": {"probability": 44.5363, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20267.981537, "high": 20267.981537, "low": 19807.347566, "close": 19891.097656, "volume": 2187}, "trend_line": 21690.369792, "activity_lines": {"activity_5": 20030.684375, "activity_10": 20322.039986, "activity_20": 20539.178795, "activity_30": 20973.93007}, "trend_signal": 0, "fair_value": 29014.348758, "relative_strength": -11.374224, "rate_of_change": -0.6775327503599721, "market_dynamics": 0.217643, "expectation": {"probability": 46.8871, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20100.477632, "high": 20937.998246, "low": 19807.345666, "close": 20519.238281, "volume": 3540}, "trend_line": 21574.512891, "activity_lines": {"activity_5": 20139.562109, "activity_10": 20311.380717, "activity_20": 20516.04734, "activity_30": 20898.373198}, "trend_signal": 0, "fair_value": 28928.143304, "relative_strength": -10.44462, "rate_of_change": -0.5341398146320863, "market_dynamics": 0.294958, "expectation": {"probability": 44.5579, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20519.237216, "high": 21105.502994, "low": 20519.237216, "close": 20979.875, "volume": 1440}, "trend_line": 21480.989909, "activity_lines": {"activity_5": 20429.902734, "activity_10": 20398.939808, "activity_20": 20544.762426, "activity_30": 20860.009463}, "trend_signal": 0, "fair_value": 28845.374499, "relative_strength": -9.078745, "rate_of_change": -0.43348826679193553, "market_dynamics": 0.44821, "expectation": {"probability": 45.0611, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21105.502951, "high": 21524.260759, "low": 20979.874957, "close": 21482.384766, "volume": 4912}, "trend_line": 21409.800651, "activity_lines": {"activity_5": 20848.66237, "activity_10": 20581.6712, "activity_20": 20624.72553, "activity_30": 20860.099454}, "trend_signal": 0, "fair_value": 28769.455892, "relative_strength": -6.767781, "rate_of_change": -0.3314058537412747, "market_dynamics": 0.775376, "expectation": {"probability": 44.4005, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21482.385723, "high": 21984.897517, "low": 21356.757737, "close": 21859.269531, "volume": 9377}, "trend_line": 21345.59082, "activity_lines": {"activity_5": 21273.005729, "activity_10": 20826.07468, "activity_20": 20739.984198, "activity_30": 20889.097446}, "trend_signal": 0, "fair_value": 28702.24344, "relative_strength": -5.235024, "rate_of_change": -0.2999085888125775, "market_dynamics": 1.236619, "expectation": {"probability": 45.0043, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21901.145379, "high": 22864.293264, "low": 21775.518412, "close": 22068.650391, "volume": 11224}, "trend_line": 21296.735482, "activity_lines": {"activity_5": 21647.098177, "activity_10": 21085.705966, "activity_20": 20871.99335, "activity_30": 20935.746451}, "trend_signal": 0, "fair_value": 28632.744178, "relative_strength": -5.713288, "rate_of_change": -0.22887789057694122, "market_dynamics": 1.540022, "expectation": {"probability": 45.3604, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22068.650391, "high": 22445.53324, "low": 21733.641435, "close": 22361.78125, "volume": 3251}, "trend_line": 21256.255339, "activity_lines": {"activity_5": 21973.730729, "activity_10": 21371.985405, "activity_20": 21023.94335, "activity_30": 21004.459081}, "trend_signal": 0, "fair_value": 28549.398375, "relative_strength": -5.393843, "rate_of_change": -0.19007675159516582, "market_dynamics": 1.710737, "expectation": {"probability": 46.0818, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22571.162149, "high": 23564.651818, "low": 22445.53416, "close": 23474.882813, "volume": 11627}, "trend_line": 21254.274414, "activity_lines": {"activity_5": 22548.560938, "activity_10": 21834.759979, "activity_20": 21275.123103, "activity_30": 21147.596337}, "trend_signal": 0, "fair_value": 28471.480607, "relative_strength": -2.314683, "rate_of_change": -0.009319256700710274, "market_dynamics": 1.775048, "expectation": {"probability": 47.1011, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23564.650108, "high": 23923.732227, "low": 23160.686358, "close": 23340.226563, "volume": 1648}, "trend_line": 21246.409115, "activity_lines": {"activity_5": 22912.171875, "activity_10": 22217.02848, "activity_20": 21498.008082, "activity_30": 21282.173895}, "trend_signal": 1, "fair_value": 28397.426846, "relative_strength": 0.42327, "rate_of_change": -0.03700572810342637, "market_dynamics": 1.664691, "expectation": {"probability": 47.0828, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22936.260864, "high": 23474.881471, "low": 22532.295732, "close": 22756.720703, "volume": 4551}, "trend_line": 21223.28125, "activity_lines": {"activity_5": 22957.42474, "activity_10": 22426.686648, "activity_20": 21649.69429, "activity_30": 21379.613353}, "trend_signal": 1, "fair_value": 28328.838216, "relative_strength": 0.32384, "rate_of_change": -0.10885540645863896, "market_dynamics": 1.558714, "expectation": {"probability": 46.1436, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22756.719853, "high": 22801.60604, "low": 22397.640056, "close": 22711.835938, "volume": 2491}, "trend_line": 21226.574544, "activity_lines": {"activity_5": 22927.885938, "activity_10": 22579.127237, "activity_20": 21786.251665, "activity_30": 21475.649139}, "trend_signal": 1, "fair_value": 28259.464268, "relative_strength": 2.561288, "rate_of_change": 0.01551736492206713, "market_dynamics": 1.476504, "expectation": {"probability": 44.3167, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22846.490519, "high": 23070.915196, "low": 22442.526482, "close": 22577.181641, "volume": 4099}, "trend_line": 21239.338021, "activity_lines": {"activity_5": 22810.583334, "activity_10": 22655.799077, "activity_20": 21901.537974, "activity_30": 21562.785081}, "trend_signal": 1, "fair_value": 28186.241574, "relative_strength": 1.945095, "rate_of_change": 0.060129706625736294, "market_dynamics": 1.327988, "expectation": {"probability": 42.629, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22487.410681, "high": 23474.881429, "low": 22442.52563, "close": 23385.111328, "volume": 8828}, "trend_line": 21295.782943, "activity_lines": {"activity_5": 22948.230599, "activity_10": 22841.950071, "activity_20": 22087.759012, "activity_30": 21701.222068}, "trend_signal": 1, "fair_value": 28120.188301, "relative_strength": 0.328473, "rate_of_change": 0.2657565030708109, "market_dynamics": 1.399379, "expectation": {"probability": 37.7934, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23699.306882, "high": 24731.662109, "low": 23699.306882, "close": 24731.662109, "volume": 12441}, "trend_line": 21408.279753, "activity_lines": {"activity_5": 23540.712891, "activity_10": 23229.196911, "activity_20": 22391.766518, "activity_30": 21922.891692}, "trend_signal": 1, "fair_value": 28060.527582, "relative_strength": 6.086445, "rate_of_change": 0.5282586242595916, "market_dynamics": 1.509867, "expectation": {"probability": 39.6355, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24956.089215, "high": 25404.93974, "low": 24372.581409, "close": 25270.283203, "volume": 7829}, "trend_line": 21544.314063, "activity_lines": {"activity_5": 24219.973177, "activity_10": 23655.297088, "activity_20": 22729.803841, "activity_30": 22172.053205}, "trend_signal": 1, "fair_value": 28011.037134, "relative_strength": 7.38984, "rate_of_change": 0.6354284957479589, "market_dynamics": 1.626211, "expectation": {"probability": 41.6942, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25808.905736, "high": 25808.905736, "low": 25270.285095, "close": 25539.59375, "volume": 8292}, "trend_line": 21715.84681, "activity_lines": {"activity_5": 24821.432812, "activity_10": 24068.344389, "activity_20": 23071.264583, "activity_30": 22429.813185}, "trend_signal": 1, "fair_value": 27971.981045, "relative_strength": 7.997698, "rate_of_change": 0.7961856965991141, "market_dynamics": 1.729508, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25584.478554, "high": 25584.478554, "low": 24956.087607, "close": 25180.513672, "volume": 3889}, "trend_line": 21857.263997, "activity_lines": {"activity_5": 25114.681901, "activity_10": 24352.996342, "activity_20": 23355.019587, "activity_30": 22653.340079}, "trend_signal": 1, "fair_value": 27930.125513, "relative_strength": 7.703737, "rate_of_change": 0.6512165435560057, "market_dynamics": 1.661565, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25225.398723, "high": 25360.053876, "low": 24327.697745, "close": 24821.433594, "volume": 8530}, "trend_line": 22010.441602, "activity_lines": {"activity_5": 25114.682162, "activity_10": 24521.111328, "activity_20": 23584.374033, "activity_30": 22844.576827}, "trend_signal": 1, "fair_value": 27878.255421, "relative_strength": 4.876177, "rate_of_change": 0.700808687770917, "market_dynamics": 1.5457, "expectation": {"probability": 46.5306, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24911.201762, "high": 24911.201762, "low": 24417.466797, "close": 24776.548828, "volume": 5502}, "trend_line": 22167.70651, "activity_lines": {"activity_5": 25003.966016, "activity_10": 24656.582706, "activity_20": 23788.368871, "activity_30": 23023.035358}, "trend_signal": 1, "fair_value": 27828.5856, "relative_strength": 5.375289, "rate_of_change": 0.7145013755003943, "market_dynamics": 1.393447, "expectation": {"probability": 45.1039, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24866.317543, "high": 25000.972656, "low": 24462.35266, "close": 25000.972656, "volume": 8031}, "trend_line": 22318.493555, "activity_lines": {"activity_5": 24965.065365, "activity_10": 24806.743466, "activity_20": 23989.476302, "activity_30": 23205.826722}, "trend_signal": 1, "fair_value": 27784.832783, "relative_strength": 3.353821, "rate_of_change": 0.680210399447412, "market_dynamics": 1.272572, "expectation": {"probability": 41.8406, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25045.857706, "high": 27469.650879, "low": 25000.972656, "close": 25404.9375, "volume": 14197}, "trend_line": 22467.391536, "activity_lines": {"activity_5": 25078.773698, "activity_10": 24989.547798, "activity_20": 24205.521475, "activity_30": 23404.952138}, "trend_signal": 1, "fair_value": 27740.683894, "relative_strength": 5.186662, "rate_of_change": 0.6671506776793217, "market_dynamics": 1.270159, "expectation": {"probability": 43.2407, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25719.133952, "high": 25719.133952, "low": 25090.742721, "close": 25315.167969, "volume": 3900}, "trend_line": 22600.73444, "activity_lines": {"activity_5": 25171.535938, "activity_10": 25107.064915, "activity_20": 24386.760789, "activity_30": 23588.67965}, "trend_signal": 1, "fair_value": 27694.217961, "relative_strength": 6.138446, "rate_of_change": 0.5934952608376576, "market_dynamics": 1.068341, "expectation": {"probability": 46.6788, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24956.0887, "high": 25315.167969, "low": 24956.0887, "close": 25315.167969, "volume": 1910}, "trend_line": 22738.264909, "activity_lines": {"activity_5": 25255.321224, "activity_10": 25174.800462, "activity_20": 24545.162342, "activity_30": 23763.804394}, "trend_signal": 1, "fair_value": 27637.053648, "relative_strength": 7.425484, "rate_of_change": 0.6085221228766456, "market_dynamics": 0.895792, "expectation": {"probability": 43.213, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25225.398153, "high": 25404.938353, "low": 24956.087572, "close": 25270.283203, "volume": 2568}, "trend_line": 22877.090951, "activity_lines": {"activity_5": 25291.229297, "activity_10": 25199.283203, "activity_20": 24678.644903, "activity_30": 23927.160413}, "trend_signal": 1, "fair_value": 27570.893655, "relative_strength": 10.879497, "rate_of_change": 0.6105392938097418, "market_dynamics": 0.671694, "expectation": {"probability": 44.3772, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25270.283447, "high": 26078.214844, "low": 25270.283447, "close": 26078.214844, "volume": 4515}, "trend_line": 23059.598438, "activity_lines": {"activity_5": 25563.532292, "activity_10": 25360.869496, "activity_20": 24871.035724, "activity_30": 24133.684535}, "trend_signal": 1, "fair_value": 27512.898287, "relative_strength": 11.571981, "rate_of_change": 0.7977740150218917, "market_dynamics": 0.470189, "expectation": {"probability": 41.7085, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26392.410442, "high": 26571.950074, "low": 26123.100132, "close": 26437.294922, "volume": 2875}, "trend_line": 23254.075261, "activity_lines": {"activity_5": 25883.7125, "activity_10": 25573.053409, "activity_20": 25077.534431, "activity_30": 24351.600437}, "trend_signal": 1, "fair_value": 27442.774352, "relative_strength": 12.144206, "rate_of_change": 0.8433660435279816, "market_dynamics": 0.477583, "expectation": {"probability": 42.716, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26482.178299, "high": 26482.179973, "low": 25494.708897, "close": 26302.638672, "volume": 2613}, "trend_line": 23432.896615, "activity_lines": {"activity_5": 26090.183464, "activity_10": 25744.432529, "activity_20": 25250.405664, "activity_30": 24548.281947}, "trend_signal": 1, "fair_value": 27367.557642, "relative_strength": 9.478658, "rate_of_change": 0.7689893147456417, "market_dynamics": 0.463778, "expectation": {"probability": 44.5274, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26347.523721, "high": 27155.455402, "low": 26167.984054, "close": 26796.375, "volume": 3596}, "trend_line": 23646.32207, "activity_lines": {"activity_5": 26395.401823, "activity_10": 25985.179617, "activity_20": 25451.533417, "activity_30": 24765.280553}, "trend_signal": 1, "fair_value": 27299.9843, "relative_strength": 11.520247, "rate_of_change": 0.9107941647443524, "market_dynamics": 0.498192, "expectation": {"probability": 43.0533, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27020.801067, "high": 27020.801067, "low": 26661.720133, "close": 26751.490234, "volume": 4415}, "trend_line": 23881.981185, "activity_lines": {"activity_5": 26586.911458, "activity_10": 26181.857813, "activity_20": 25632.569801, "activity_30": 24965.613983}, "trend_signal": 1, "fair_value": 27221.176069, "relative_strength": 12.685175, "rate_of_change": 0.9965994470615034, "market_dynamics": 0.438452, "expectation": {"probability": 44.6078, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26751.488564, "high": 27110.568947, "low": 26437.293228, "close": 26661.720703, "volume": 2342}, "trend_line": 24102.085156, "activity_lines": {"activity_5": 26649.750781, "activity_10": 26326.30625, "activity_20": 25788.812593, "activity_30": 25144.952016}, "trend_signal": 1, "fair_value": 27140.299604, "relative_strength": 14.217919, "rate_of_change": 0.921631958818581, "market_dynamics": 0.306411, "expectation": {"probability": 42.9035, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26751.48995, "high": 26886.146484, "low": 26482.179648, "close": 26841.259766, "volume": 2368}, "trend_line": 24333.757227, "activity_lines": {"activity_5": 26733.536068, "activity_10": 26473.202734, "activity_20": 25943.559105, "activity_30": 25321.672959}, "trend_signal": 1, "fair_value": 27063.559633, "relative_strength": 11.123721, "rate_of_change": 0.9612117354183545, "market_dynamics": 0.39109, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26841.259199, "high": 28726.43336, "low": 26392.408711, "close": 28457.123047, "volume": 15327}, "trend_line": 24598.353386, "activity_lines": {"activity_5": 27329.011458, "activity_10": 26887.777592, "activity_20": 26232.533436, "activity_30": 25587.69656}, "trend_signal": 1, "fair_value": 26999.665765, "relative_strength": 15.938325, "rate_of_change": 1.0873625331743375, "market_dynamics": 0.689189, "expectation": {"probability": 41.8069, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28950.857138, "high": 29040.627645, "low": 27334.996094, "close": 27334.996094, "volume": 14423}, "trend_line": 24810.190755, "activity_lines": {"activity_5": 27406.81224, "activity_10": 27041.202912, "activity_20": 26386.638811, "activity_30": 25764.254154}, "trend_signal": 1, "fair_value": 26927.832357, "relative_strength": 10.090562, "rate_of_change": 0.8611851601439579, "market_dynamics": 0.878185, "expectation": {"probability": 38.1526, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27694.07481, "high": 27694.077082, "low": 26886.146147, "close": 27245.226563, "volume": 7939}, "trend_line": 25002.285482, "activity_lines": {"activity_5": 27418.781771, "activity_10": 27141.582351, "activity_20": 26513.385733, "activity_30": 25921.353239}, "trend_signal": 1, "fair_value": 26857.413912, "relative_strength": 8.942808, "rate_of_change": 0.7742573561683996, "market_dynamics": 1.028824, "expectation": {"probability": 38.1526, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27424.765664, "high": 27424.765664, "low": 26886.145344, "close": 26931.029297, "volume": 7967}, "trend_line": 25171.344141, "activity_lines": {"activity_5": 27293.103125, "activity_10": 27148.926953, "activity_20": 26598.239751, "activity_30": 26045.788323}, "trend_signal": 1, "fair_value": 26794.684533, "relative_strength": 5.076842, "rate_of_change": 0.6761728207675782, "market_dynamics": 0.880005, "expectation": {"probability": 37.4625, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26975.915446, "high": 27334.995563, "low": 26931.030395, "close": 27065.685547, "volume": 2433}, "trend_line": 25337.911979, "activity_lines": {"activity_5": 27194.35599, "activity_10": 27165.248793, "activity_20": 26688.009859, "activity_30": 26168.003898}, "trend_signal": 1, "fair_value": 26729.335136, "relative_strength": 5.490204, "rate_of_change": 0.6617359687545937, "market_dynamics": 0.383063, "expectation": {"probability": 39.9127, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27200.340128, "high": 27200.340699, "low": 26931.02983, "close": 26975.916016, "volume": 2263}, "trend_line": 25491.716471, "activity_lines": {"activity_5": 27050.723959, "activity_10": 27153.823615, "activity_20": 26761.963384, "activity_30": 26273.681578}, "trend_signal": 1, "fair_value": 26671.869479, "relative_strength": 7.103847, "rate_of_change": 0.6070132855756705, "market_dynamics": -0.069802, "expectation": {"probability": 42.3605, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26975.914346, "high": 27200.340164, "low": 26616.834799, "close": 26796.375, "volume": 1809}, "trend_line": 25602.432878, "activity_lines": {"activity_5": 26945.992057, "activity_10": 27097.51321, "activity_20": 26810.268229, "activity_30": 26357.853096}, "trend_signal": 1, "fair_value": 26609.769719, "relative_strength": 8.40583, "rate_of_change": 0.4343230755996897, "market_dynamics": -0.481246, "expectation": {"probability": 40.4392, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26931.029297, "high": 27065.685547, "low": 26616.835651, "close": 26661.720703, "volume": 3894}, "trend_line": 25713.149349, "activity_lines": {"activity_5": 26832.283464, "activity_10": 27016.720206, "activity_20": 26836.344373, "activity_30": 26426.194246}, "trend_signal": 1, "fair_value": 26543.821189, "relative_strength": 9.659352, "rate_of_change": 0.4324451177260488, "market_dynamics": -0.758074, "expectation": {"probability": 38.1686, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26257.75284, "high": 26841.261965, "low": 25494.707031, "close": 26257.755859, "volume": 4375}, "trend_line": 25829.850521, "activity_lines": {"activity_5": 26622.820312, "activity_10": 26864.111222, "activity_20": 26814.970666, "activity_30": 26461.33015}, "trend_signal": 1, "fair_value": 26480.507925, "relative_strength": 11.109427, "rate_of_change": 0.4538579479939883, "market_dynamics": -0.974472, "expectation": {"probability": 40.7328, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26257.754476, "high": 27200.340986, "low": 25853.788212, "close": 27020.800781, "volume": 3670}, "trend_line": 25973.482682, "activity_lines": {"activity_5": 26712.590364, "activity_10": 26857.582493, "activity_20": 26860.283222, "activity_30": 26538.16565}, "trend_signal": 1, "fair_value": 26440.497133, "relative_strength": 9.26375, "rate_of_change": 0.5560704305401479, "market_dynamics": -1.022097, "expectation": {"probability": 36.1741, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27065.685832, "high": 27155.455363, "low": 26706.604053, "close": 26931.029297, "volume": 2669}, "trend_line": 26118.610938, "activity_lines": {"activity_5": 26775.428906, "activity_10": 26831.467294, "activity_20": 26889.351525, "activity_30": 26599.942851}, "trend_signal": 1, "fair_value": 26396.178886, "relative_strength": 8.303105, "rate_of_change": 0.5587554729446272, "market_dynamics": -1.038996, "expectation": {"probability": 38.3731, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26931.029297, "high": 27604.305029, "low": 26886.144248, "close": 27020.800781, "volume": 1000}, "trend_line": 26239.800586, "activity_lines": {"activity_5": 26871.183724, "activity_10": 26849.421342, "activity_20": 26919.274916, "activity_30": 26658.148648}, "trend_signal": 1, "fair_value": 26339.24975, "relative_strength": 9.334196, "rate_of_change": 0.46399729406620394, "market_dynamics": -1.020231, "expectation": {"probability": 35.3562, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26616.83476, "high": 27424.765995, "low": 26527.064698, "close": 26751.490234, "volume": 3438}, "trend_line": 26307.12819, "activity_lines": {"activity_5": 26862.20664, "activity_10": 26824.122479, "activity_20": 26915.427623, "activity_30": 26691.160883}, "trend_signal": 1, "fair_value": 26279.599071, "relative_strength": 13.270211, "rate_of_change": 0.25658580666165676, "market_dynamics": -0.958187, "expectation": {"probability": 38.3632, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27245.225214, "high": 27245.226037, "low": 26482.179367, "close": 27020.800781, "volume": 1019}, "trend_line": 26365.478776, "activity_lines": {"activity_5": 26937.015104, "activity_10": 26856.766193, "activity_20": 26930.175586, "activity_30": 26737.204276}, "trend_signal": 1, "fair_value": 26215.45474, "relative_strength": 12.48088, "rate_of_change": 0.22180522928451385, "market_dynamics": -0.974443, "expectation": {"probability": 34.0555, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27020.799647, "high": 27379.881145, "low": 26931.029548, "close": 27334.996094, "volume": 643}, "trend_line": 26425.325521, "activity_lines": {"activity_5": 27065.685677, "activity_10": 26944.904119, "activity_20": 26970.358408, "activity_30": 26799.75378}, "trend_signal": 1, "fair_value": 26161.286095, "relative_strength": 12.507737, "rate_of_change": 0.22698903178832575, "market_dynamics": -0.952264, "expectation": {"probability": 36.1519, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27334.994423, "high": 27694.076213, "low": 27110.569182, "close": 27379.880859, "volume": 1515}, "trend_line": 26498.63776, "activity_lines": {"activity_5": 27188.371484, "activity_10": 27036.306356, "activity_20": 27010.541202, "activity_30": 26861.337996}, "trend_signal": 1, "fair_value": 26121.835512, "relative_strength": 9.848108, "rate_of_change": 0.27743173472637805, "market_dynamics": -0.857185, "expectation": {"probability": 37.8151, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27604.305255, "high": 27604.305255, "low": 27424.765058, "close": 27424.765625, "volume": 2152}, "trend_line": 26585.415495, "activity_lines": {"activity_5": 27296.095443, "activity_10": 27128.524645, "activity_20": 27049.86901, "activity_30": 26921.08818}, "trend_signal": 1, "fair_value": 26078.691857, "relative_strength": 12.967223, "rate_of_change": 0.3274799851447143, "market_dynamics": -0.674783, "expectation": {"probability": 38.691, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27424.767291, "high": 27918.502815, "low": 27424.767291, "close": 27783.847656, "volume": 2747}, "trend_line": 26685.658789, "activity_lines": {"activity_5": 27496.582422, "activity_10": 27274.605291, "activity_20": 27120.402771, "activity_30": 26998.406384}, "trend_signal": 1, "fair_value": 26028.893229, "relative_strength": 12.74866, "rate_of_change": 0.37706122749465, "market_dynamics": -0.31369, "expectation": {"probability": 40.3893, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27873.615518, "high": 27873.615518, "low": 27649.191406, "close": 27649.191406, "volume": 1911}, "trend_line": 26773.932747, "activity_lines": {"activity_5": 27583.360156, "activity_10": 27375.800675, "activity_20": 27173.19614, "activity_30": 27060.569779}, "trend_signal": 1, "fair_value": 25988.68099, "relative_strength": 11.865938, "rate_of_change": 0.3307917510973536, "market_dynamics": -0.046727, "expectation": {"probability": 43.6393, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27694.076457, "high": 27828.730469, "low": 27469.651771, "close": 27828.730469, "volume": 1937}, "trend_line": 26854.725846, "activity_lines": {"activity_5": 27688.091536, "activity_10": 27484.340696, "activity_20": 27238.386226, "activity_30": 27128.621245}, "trend_signal": 1, "fair_value": 25947.380459, "relative_strength": 12.546593, "rate_of_change": 0.3017602970899188, "market_dynamics": 0.196512, "expectation": {"probability": 42.4174, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27918.500567, "high": 27918.500567, "low": 27649.191928, "close": 27738.960938, "volume": 1287}, "trend_line": 26935.518945, "activity_lines": {"activity_5": 27729.984115, "activity_10": 27561.869354, "activity_20": 27290.324591, "activity_30": 27185.66867}, "trend_signal": 1, "fair_value": 25904.758088, "relative_strength": 13.432367, "rate_of_change": 0.30085244386150645, "market_dynamics": 0.31935, "expectation": {"probability": 41.4977, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27873.616902, "high": 28098.041016, "low": 27738.961748, "close": 28098.041016, "volume": 2673}, "trend_line": 27028.28138, "activity_lines": {"activity_5": 27867.63138, "activity_10": 27689.995632, "activity_20": 27379.880878, "activity_30": 27260.670094}, "trend_signal": 1, "fair_value": 25878.370293, "relative_strength": 13.441746, "rate_of_change": 0.3443870347900608, "market_dynamics": 0.396503, "expectation": {"probability": 42.7737, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28098.041585, "high": 28098.041585, "low": 27020.799584, "close": 27828.730469, "volume": 2263}, "trend_line": 27113.562956, "activity_lines": {"activity_5": 27870.623438, "activity_10": 27749.570171, "activity_20": 27440.154994, "activity_30": 27312.311971}, "trend_signal": 1, "fair_value": 25851.251327, "relative_strength": 18.307798, "rate_of_change": 0.3155271872487855, "market_dynamics": 0.519781, "expectation": {"probability": 42.0463, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27783.847084, "high": 28098.042447, "low": 27469.651721, "close": 27738.960938, "volume": 4808}, "trend_line": 27168.921159, "activity_lines": {"activity_5": 27840.700131, "activity_10": 27773.23679, "activity_20": 27489.101042, "activity_30": 27352.660228}, "trend_signal": 1, "fair_value": 25827.53771, "relative_strength": 13.346154, "rate_of_change": 0.2041716283833124, "market_dynamics": 0.573959, "expectation": {"probability": 41.2454, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28098.040764, "high": 28098.040764, "low": 27783.84542, "close": 27783.847656, "volume": 3976}, "trend_line": 27213.80625, "activity_lines": {"activity_5": 27819.754427, "activity_10": 27792.007173, "activity_20": 27538.474721, "activity_30": 27392.332905}, "trend_signal": 1, "fair_value": 25807.097418, "relative_strength": 15.006303, "rate_of_change": 0.16520748371759114, "market_dynamics": 0.634007, "expectation": {"probability": 42.1198, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28008.271238, "high": 28232.696737, "low": 27020.800137, "close": 27334.996094, "volume": 5303}, "trend_line": 27248.218164, "activity_lines": {"activity_5": 27652.183724, "activity_10": 27721.007245, "activity_20": 27541.680813, "activity_30": 27400.151605}, "trend_signal": 1, "fair_value": 25778.30629, "relative_strength": 13.868079, "rate_of_change": 0.1264502057664214, "market_dynamics": 0.398506, "expectation": {"probability": 41.6258, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27020.799647, "high": 28053.156865, "low": 26975.914598, "close": 27873.617188, "volume": 2174}, "trend_line": 27284.126237, "activity_lines": {"activity_5": 27691.084375, "activity_10": 27748.75451, "activity_20": 27594.474247, "activity_30": 27440.499929}, "trend_signal": 1, "fair_value": 25757.446239, "relative_strength": 12.464403, "rate_of_change": 0.13178136193668613, "market_dynamics": 0.267719, "expectation": {"probability": 42.2517, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27873.617762, "high": 27873.617762, "low": 27424.767234, "close": 27694.076172, "volume": 4341}, "trend_line": 27315.545768, "activity_lines": {"activity_5": 27685.09961, "activity_10": 27735.697017, "activity_20": 27625.038812, "activity_30": 27466.948312}, "trend_signal": 1, "fair_value": 25731.952086, "relative_strength": 15.286531, "rate_of_change": 0.11515681582425583, "market_dynamics": 0.09154, "expectation": {"probability": 42.1159, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27694.076172, "high": 28820.867804, "low": 27559.421261, "close": 28535.041016, "volume": 2300}, "trend_line": 27377.989779, "activity_lines": {"activity_5": 27968.413412, "activity_10": 27877.174432, "activity_20": 27730.779288, "activity_30": 27545.625424}, "trend_signal": 1, "fair_value": 25705.192345, "relative_strength": 18.069271, "rate_of_change": 0.2286024651689456, "market_dynamics": 0.049832, "expectation": {"probability": 42.374, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28487.401668, "high": 28868.504716, "low": 28106.299304, "close": 28487.402344, "volume": 808}, "trend_line": 27432.861198, "activity_lines": {"activity_5": 28182.775651, "activity_10": 27993.883914, "activity_20": 27821.138533, "activity_30": 27617.200429}, "trend_signal": 1, "fair_value": 25684.808118, "relative_strength": 15.501493, "rate_of_change": 0.20042165054093086, "market_dynamics": 0.118144, "expectation": {"probability": 42.5698, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28296.851563, "high": 28725.591738, "low": 27868.110327, "close": 28201.576172, "volume": 1973}, "trend_line": 27424.342969, "activity_lines": {"activity_5": 28254.958854, "activity_10": 28046.649148, "activity_20": 27877.29242, "activity_30": 27666.794943}, "trend_signal": 1, "fair_value": 25660.53602, "relative_strength": 10.523237, "rate_of_change": -0.03105118689048207, "market_dynamics": 0.010396, "expectation": {"probability": 41.8634, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28344.488684, "high": 28344.488684, "low": 27820.472656, "close": 27820.472656, "volume": 4552}, "trend_line": 27440.525521, "activity_lines": {"activity_5": 28142.335547, "activity_10": 28021.711648, "activity_20": 27891.100512, "activity_30": 27692.351697}, "trend_signal": 1, "fair_value": 25635.876603, "relative_strength": 8.316199, "rate_of_change": 0.0590079843236021, "market_dynamics": -0.154066, "expectation": {"probability": 43.0353, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27820.472858, "high": 27915.747969, "low": 26962.992188, "close": 26962.992188, "volume": 6211}, "trend_line": 27431.117708, "activity_lines": {"activity_5": 27747.428386, "activity_10": 27845.915306, "activity_20": 27819.435835, "activity_30": 27661.543095}, "trend_signal": 1, "fair_value": 25619.339205, "relative_strength": 4.130364, "rate_of_change": -0.03428437619679793, "market_dynamics": -0.538925, "expectation": {"probability": 41.7826, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27010.631528, "high": 28011.025288, "low": 26772.442537, "close": 27153.544922, "volume": 596}, "trend_line": 27438.534896, "activity_lines": {"activity_5": 27464.777735, "activity_10": 27720.505611, "activity_20": 27764.911886, "activity_30": 27643.635173}, "trend_signal": 1, "fair_value": 25600.168945, "relative_strength": 5.309633, "rate_of_change": 0.027039321105885146, "market_dynamics": -0.959933, "expectation": {"probability": 39.7081, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27153.543775, "high": 27153.543775, "low": 26486.61463, "close": 26581.890625, "volume": 3683}, "trend_line": 27422.408399, "activity_lines": {"activity_5": 27083.675391, "activity_10": 27501.802699, "activity_20": 27655.312556, "activity_30": 27588.367801}, "trend_signal": 0, "fair_value": 25577.591196, "relative_strength": 2.694132, "rate_of_change": -0.05877317087492174, "market_dynamics": -1.240685, "expectation": {"probability": 44.9209, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26629.527818, "high": 27582.283203, "low": 26581.890022, "close": 27582.283203, "volume": 2832}, "trend_line": 27442.620638, "activity_lines": {"activity_5": 27163.071354, "activity_10": 27486.843111, "activity_20": 27644.574926, "activity_30": 27598.682304}, "trend_signal": 0, "fair_value": 25563.995781, "relative_strength": 3.501682, "rate_of_change": 0.07370701619605913, "market_dynamics": -1.301795, "expectation": {"probability": 42.7904, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27820.473127, "high": 28773.229743, "low": 27725.198196, "close": 28153.9375, "volume": 6908}, "trend_line": 27487.872721, "activity_lines": {"activity_5": 27474.304948, "activity_10": 27571.324538, "activity_20": 27687.316741, "activity_30": 27644.573715}, "trend_signal": 0, "fair_value": 25554.835687, "relative_strength": 2.919809, "rate_of_change": 0.16489709054002846, "market_dynamics": -1.014623, "expectation": {"probability": 43.5441, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28153.936822, "high": 28153.936822, "low": 27677.560547, "close": 27677.560547, "volume": 2600}, "trend_line": 27521.73405, "activity_lines": {"activity_5": 27604.515234, "activity_10": 27564.095242, "activity_20": 27681.217076, "activity_30": 27656.811639}, "trend_signal": 1, "fair_value": 25537.99667, "relative_strength": 5.767998, "rate_of_change": 0.12318642968006119, "market_dynamics": -0.827139, "expectation": {"probability": 44.0231, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27915.748047, "high": 28011.024516, "low": 27582.28348, "close": 27915.748047, "volume": 1343}, "trend_line": 27577.000456, "activity_lines": {"activity_5": 27766.483464, "activity_10": 27600.473047, "activity_20": 27698.308064, "activity_30": 27682.231897}, "trend_signal": 1, "fair_value": 25529.879282, "relative_strength": 5.08198, "rate_of_change": 0.2008100430721314, "market_dynamics": -0.6253, "expectation": {"probability": 42.0088, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27677.56014, "high": 28201.574819, "low": 27677.56014, "close": 27963.386719, "volume": 1488}, "trend_line": 27608.419987, "activity_lines": {"activity_5": 27893.517708, "activity_10": 27656.772301, "activity_20": 27718.666751, "activity_30": 27707.160043}, "trend_signal": 1, "fair_value": 25515.900316, "relative_strength": 4.830844, "rate_of_change": 0.11393382340523375, "market_dynamics": -0.478362, "expectation": {"probability": 43.3229, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28106.299503, "high": 28868.504512, "low": 27963.386116, "close": 28582.677734, "volume": 2298}, "trend_line": 27663.474935, "activity_lines": {"activity_5": 28134.882552, "activity_10": 27835.197479, "activity_20": 27797.364314, "activity_30": 27770.015381}, "trend_signal": 1, "fair_value": 25508.203789, "relative_strength": 3.710593, "rate_of_change": 0.19941361376681824, "market_dynamics": -0.412314, "expectation": {"probability": 44.4034, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28582.677135, "high": 28868.504512, "low": 28201.575365, "close": 28392.126953, "volume": 4068}, "trend_line": 27709.185807, "activity_lines": {"activity_5": 28246.0375, "activity_10": 27972.04794, "activity_20": 27853.896484, "activity_30": 27817.025189}, "trend_signal": 1, "fair_value": 25498.257938, "relative_strength": 6.086534, "rate_of_change": 0.16523908188471875, "market_dynamics": -0.104942, "expectation": {"probability": 46.2929, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28582.677258, "high": 28582.677258, "low": 27725.197534, "close": 28011.023438, "volume": 1119}, "trend_line": 27751.170248, "activity_lines": {"activity_5": 28214.278646, "activity_10": 28029.213139, "activity_20": 27872.732673, "activity_30": 27836.498585}, "trend_signal": 1, "fair_value": 25481.500864, "relative_strength": 8.18733, "rate_of_change": 0.1515181329845881, "market_dynamics": -0.02197, "expectation": {"probability": 45.5786, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27772.836143, "high": 27820.47394, "low": 27153.543644, "close": 27629.921875, "volume": 2738}, "trend_line": 27771.474284, "activity_lines": {"activity_5": 28033.255078, "activity_10": 27998.032031, "activity_20": 27854.405413, "activity_30": 27828.676109}, "trend_signal": 1, "fair_value": 25465.384302, "relative_strength": 7.771302, "rate_of_change": 0.07316461186520469, "market_dynamics": -0.009955, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28249.212891, "high": 28535.041016, "low": 28058.661311, "close": 28439.763672, "volume": 3952}, "trend_line": 27808.29987, "activity_lines": {"activity_5": 28141.233854, "activity_10": 28105.433487, "activity_20": 27913.725177, "activity_30": 27871.791553}, "trend_signal": 1, "fair_value": 25426.707732, "relative_strength": 8.328989, "rate_of_change": 0.13260220045723453, "market_dynamics": 0.073423, "expectation": {"probability": 42.2446, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28487.402344, "high": 29201.968951, "low": 28344.488954, "close": 29201.96875, "volume": 2132}, "trend_line": 27869.036133, "activity_lines": {"activity_5": 28471.522526, "activity_10": 28317.638175, "activity_20": 28042.512491, "activity_30": 27961.705675}, "trend_signal": 1, "fair_value": 25403.452324, "relative_strength": 8.160581, "rate_of_change": 0.2184105583007096, "market_dynamics": 0.178827, "expectation": {"probability": 43.1529, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29249.607626, "high": 29297.245219, "low": 29106.693159, "close": 29297.244141, "volume": 1181}, "trend_line": 27931.452083, "activity_lines": {"activity_5": 28792.283594, "activity_10": 28517.716833, "activity_20": 28171.483306, "activity_30": 28053.848127}, "trend_signal": 1, "fair_value": 25385.175907, "relative_strength": 7.635489, "rate_of_change": 0.22396163865204993, "market_dynamics": 0.500024, "expectation": {"probability": 44.5383, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29297.245016, "high": 29535.433796, "low": 29249.607219, "close": 29535.433594, "volume": 896}, "trend_line": 27989.838281, "activity_lines": {"activity_5": 29132.1, "activity_10": 28740.31527, "activity_20": 28316.359654, "activity_30": 28157.330805}, "trend_signal": 1, "fair_value": 25373.051558, "relative_strength": 7.42163, "rate_of_change": 0.20903387989461494, "market_dynamics": 0.843866, "expectation": {"probability": 45.9077, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29773.62217, "high": 30250.001695, "low": 29725.984175, "close": 29821.259766, "volume": 2768}, "trend_line": 28062.24056, "activity_lines": {"activity_5": 29465.564453, "activity_10": 28981.102593, "activity_20": 28479.689174, "activity_30": 28275.48703}, "trend_signal": 1, "fair_value": 25359.675919, "relative_strength": 6.122952, "rate_of_change": 0.25867344524511254, "market_dynamics": 1.07304, "expectation": {"probability": 46.3389, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30250.000536, "high": 30250.000536, "low": 29249.606817, "close": 29821.259766, "volume": 1788}, "trend_line": 28128.658203, "activity_lines": {"activity_5": 29652.939714, "activity_10": 29187.244247, "activity_20": 28636.893843, "activity_30": 28388.97214}, "trend_signal": 1, "fair_value": 25347.84206, "relative_strength": 7.247842, "rate_of_change": 0.23667975783328074, "market_dynamics": 1.160096, "expectation": {"probability": 46.5102, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29916.535901, "high": 31869.685886, "low": 29916.535901, "close": 31250.394531, "volume": 16173}, "trend_line": 28245.70599, "activity_lines": {"activity_5": 30224.59349, "activity_10": 29619.449077, "activity_20": 28923.854883, "activity_30": 28590.374483}, "trend_signal": 1, "fair_value": 25343.113669, "relative_strength": 7.704791, "rate_of_change": 0.4161157853861513, "market_dynamics": 1.36547, "expectation": {"probability": 46.5008, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31250.394531, "high": 32870.078125, "low": 31202.756735, "close": 32870.078125, "volume": 6617}, "trend_line": 28404.773893, "activity_lines": {"activity_5": 31199.580078, "activity_10": 30297.637891, "activity_20": 29350.55332, "activity_30": 28888.721073}, "trend_signal": 1, "fair_value": 25352.108273, "relative_strength": 8.324544, "rate_of_change": 0.5631578231973335, "market_dynamics": 1.552053, "expectation": {"probability": 47.8486, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33441.732623, "high": 33870.471293, "low": 32488.978564, "close": 33584.644531, "volume": 12953}, "trend_line": 28596.637695, "activity_lines": {"activity_5": 32174.566536, "activity_10": 31024.330575, "activity_20": 29821.259961, "activity_30": 29222.906275}, "trend_signal": 1, "fair_value": 25376.475636, "relative_strength": 7.276396, "rate_of_change": 0.6754632257336232, "market_dynamics": 1.656536, "expectation": {"probability": 49.3278, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33584.646812, "high": 35204.332592, "low": 33298.820031, "close": 34489.765625, "volume": 4926}, "trend_line": 28821.664518, "activity_lines": {"activity_5": 33181.31263, "activity_10": 31814.252166, "activity_20": 30346.636933, "activity_30": 29603.108077}, "trend_signal": 1, "fair_value": 25427.715495, "relative_strength": 5.230881, "rate_of_change": 0.7868995837903878, "market_dynamics": 1.753373, "expectation": {"probability": 50.5387, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34299.212963, "high": 35394.884305, "low": 34251.575167, "close": 34394.488281, "volume": 2899}, "trend_line": 29042.019206, "activity_lines": {"activity_5": 33845.065885, "activity_10": 32462.126172, "activity_20": 30828.005487, "activity_30": 29962.645094}, "trend_signal": 1, "fair_value": 25481.428085, "relative_strength": 3.490851, "rate_of_change": 0.7645453227116056, "market_dynamics": 1.675594, "expectation": {"probability": 50.5045, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34299.211901, "high": 36204.726303, "low": 34299.211901, "close": 35871.261719, "volume": 5695}, "trend_line": 29326.561393, "activity_lines": {"activity_5": 34696.195052, "activity_10": 33270.236719, "activity_20": 31412.816285, "activity_30": 30403.241385}, "trend_signal": 1, "fair_value": 25542.808469, "relative_strength": 7.548872, "rate_of_change": 0.9797603430453399, "market_dynamics": 1.646204, "expectation": {"probability": 50.5221, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35490.15827, "high": 37729.132813, "low": 35490.15827, "close": 37729.132813, "volume": 8794}, "trend_line": 29655.078581, "activity_lines": {"activity_5": 35858.556771, "activity_10": 34294.882138, "activity_20": 32135.095861, "activity_30": 30945.342767}, "trend_signal": 1, "fair_value": 25613.014811, "relative_strength": 8.33255, "rate_of_change": 1.1202035710822063, "market_dynamics": 1.618836, "expectation": {"probability": 51.1537, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38014.963097, "high": 38014.963097, "low": 35251.971162, "close": 35490.160156, "volume": 10048}, "trend_line": 29914.948047, "activity_lines": {"activity_5": 35950.657292, "activity_10": 34759.134553, "activity_20": 32598.543778, "activity_30": 31321.799643}, "trend_signal": 1, "fair_value": 25665.785282, "relative_strength": 1.247403, "rate_of_change": 0.8763067860035899, "market_dynamics": 1.590848, "expectation": {"probability": 51.2716, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35061.417969, "high": 35251.969704, "low": 33965.74852, "close": 34823.230469, "volume": 4596}, "trend_line": 30124.554362, "activity_lines": {"activity_5": 35693.413542, "activity_10": 34993.859269, "activity_20": 32961.271726, "activity_30": 31638.463025}, "trend_signal": 1, "fair_value": 25714.537523, "relative_strength": -1.091329, "rate_of_change": 0.7006741735625962, "market_dynamics": 1.402238, "expectation": {"probability": 51.2849, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34727.954231, "high": 34727.954231, "low": 32822.441406, "close": 32822.441406, "volume": 4142}, "trend_line": 30269.055664, "activity_lines": {"activity_5": 34747.009115, "activity_10": 34773.859233, "activity_20": 33100.555562, "activity_30": 31812.520254}, "trend_signal": 1, "fair_value": 25744.297238, "relative_strength": -4.576931, "rate_of_change": 0.4796794676646861, "market_dynamics": 0.977795, "expectation": {"probability": 50.566, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32393.701769, "high": 34727.952568, "low": 32393.701769, "close": 34061.023438, "volume": 2106}, "trend_line": 30464.370573, "activity_lines": {"activity_5": 34318.26849, "activity_10": 34724.488992, "activity_20": 33334.661235, "activity_30": 32057.163336}, "trend_signal": 1, "fair_value": 25780.968738, "relative_strength": -3.849182, "rate_of_change": 0.6452626443589226, "market_dynamics": 0.525141, "expectation": {"probability": 48.9028, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33441.734375, "high": 33870.474559, "low": 32965.355469, "close": 32965.355469, "volume": 3327}, "trend_line": 30635.866667, "activity_lines": {"activity_5": 33644.987761, "activity_10": 34424.804048, "activity_20": 33438.330218, "activity_30": 32218.5172}, "trend_signal": 1, "fair_value": 25812.415427, "relative_strength": -7.426174, "rate_of_change": 0.5629398893669972, "market_dynamics": 0.048646, "expectation": {"probability": 50.5477, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32917.717131, "high": 32917.717131, "low": 31440.946245, "close": 32012.599609, "volume": 6313}, "trend_line": 30804.186914, "activity_lines": {"activity_5": 32971.706901, "activity_10": 33950.158452, "activity_20": 33429.483268, "activity_30": 32307.33868}, "trend_signal": 1, "fair_value": 25844.435585, "relative_strength": -8.508018, "rate_of_change": 0.5494221816199266, "market_dynamics": -0.283016, "expectation": {"probability": 46.917, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31917.323813, "high": 33441.73268, "low": 31822.04822, "close": 32679.529297, "volume": 1832}, "trend_line": 30988.386393, "activity_lines": {"activity_5": 32752.573307, "activity_10": 33625.355433, "activity_20": 33465.098307, "activity_30": 32428.328511}, "trend_signal": 1, "fair_value": 25887.411809, "relative_strength": -7.133302, "rate_of_change": 0.5979689693295663, "market_dynamics": -0.460686, "expectation": {"probability": 49.1319, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32679.529242, "high": 33346.455669, "low": 32203.149789, "close": 33060.628906, "volume": 1690}, "trend_line": 31204.344336, "activity_lines": {"activity_5": 32803.386328, "activity_10": 33402.756641, "activity_20": 33512.962798, "activity_30": 32562.021577}, "trend_signal": 1, "fair_value": 25935.914463, "relative_strength": -6.578041, "rate_of_change": 0.696899607037237, "market_dynamics": -0.643271, "expectation": {"probability": 49.886, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33346.45811, "high": 34251.576111, "low": 32870.080137, "close": 33822.835938, "volume": 3106}, "trend_line": 31412.362761, "activity_lines": {"activity_5": 33092.389193, "activity_10": 33342.992933, "activity_20": 33611.414314, "activity_30": 32730.956519}, "trend_signal": 1, "fair_value": 25989.560021, "relative_strength": -9.700553, "rate_of_change": 0.6666328981635233, "market_dynamics": -0.700642, "expectation": {"probability": 50.7563, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34203.9371, "high": 34442.128239, "low": 33918.110052, "close": 34061.023438, "volume": 10377}, "trend_line": 31609.265625, "activity_lines": {"activity_5": 33476.667058, "activity_10": 33363.780149, "activity_20": 33710.546224, "activity_30": 32901.837853}, "trend_signal": 1, "fair_value": 26048.072867, "relative_strength": -10.27416, "rate_of_change": 0.6268323892033499, "market_dynamics": -0.580307, "expectation": {"probability": 51.5969, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34489.764953, "high": 35204.330803, "low": 33822.835132, "close": 34203.9375, "volume": 5126}, "trend_line": 31826.811524, "activity_lines": {"activity_5": 33835.538412, "activity_10": 33477.244638, "activity_20": 33800.604334, "activity_30": 33069.236038}, "trend_signal": 1, "fair_value": 26111.099209, "relative_strength": -8.2856, "rate_of_change": 0.6882345878606619, "market_dynamics": -0.500648, "expectation": {"probability": 52.4093, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34203.9375, "high": 34346.850888, "low": 34013.388465, "close": 34108.664063, "volume": 3293}, "trend_line": 32033.242057, "activity_lines": {"activity_5": 34016.562761, "activity_10": 33596.77255, "activity_20": 33859.357813, "activity_30": 33216.452331}, "trend_signal": 1, "fair_value": 26170.174379, "relative_strength": -12.583392, "rate_of_change": 0.648605760725775, "market_dynamics": -0.452651, "expectation": {"probability": 51.565, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34918.503748, "high": 34918.503748, "low": 33012.991947, "close": 34061.023438, "volume": 134}, "trend_line": 32236.496615, "activity_lines": {"activity_5": 34086.43125, "activity_10": 33720.630647, "activity_20": 33893.157878, "activity_30": 33347.276936}, "trend_signal": 1, "fair_value": 26233.826322, "relative_strength": -13.999403, "rate_of_change": 0.6345113542935462, "market_dynamics": -0.494192, "expectation": {"probability": 50.4747, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34013.386043, "high": 34251.574219, "low": 33632.284079, "close": 34251.574219, "volume": 4685}, "trend_line": 32425.459831, "activity_lines": {"activity_5": 34153.123698, "activity_10": 33856.614666, "activity_20": 33924.916286, "activity_30": 33477.281943}, "trend_signal": 1, "fair_value": 26297.414977, "relative_strength": -16.485421, "rate_of_change": 0.5861778910307314, "market_dynamics": -0.601789, "expectation": {"probability": 51.6535, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33822.836199, "high": 34299.212413, "low": 33822.835938, "close": 33822.835938, "volume": 2821}, "trend_line": 32606.483464, "activity_lines": {"activity_5": 34048.320834, "activity_10": 33911.181712, "activity_20": 33901.551144, "activity_30": 33567.43524}, "trend_signal": 1, "fair_value": 26355.942696, "relative_strength": -21.259276, "rate_of_change": 0.5582762247428025, "market_dynamics": -0.667495, "expectation": {"probability": 50.4597, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33822.834069, "high": 34680.31587, "low": 33679.923622, "close": 33775.199219, "volume": 4065}, "trend_line": 32798.622656, "activity_lines": {"activity_5": 33943.51823, "activity_10": 33941.496982, "activity_20": 33869.112231, "activity_30": 33642.836257}, "trend_signal": 1, "fair_value": 26412.623335, "relative_strength": -24.18659, "rate_of_change": 0.5892668315862236, "market_dynamics": -0.663095, "expectation": {"probability": 49.7984, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34727.954082, "high": 34727.954082, "low": 33584.644817, "close": 33870.472656, "volume": 2259}, "trend_line": 33006.641016, "activity_lines": {"activity_5": 33899.05599, "activity_10": 33957.087429, "activity_20": 33844.839574, "activity_30": 33711.98787}, "trend_signal": 1, "fair_value": 26470.685559, "relative_strength": -20.678318, "rate_of_change": 0.6342289497389858, "market_dynamics": -0.494174, "expectation": {"probability": 50.8172, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34061.025852, "high": 35109.055087, "low": 34061.025852, "close": 34918.503906, "volume": 4453}, "trend_line": 33222.599024, "activity_lines": {"activity_5": 34219.816927, "activity_10": 34141.575497, "activity_20": 33923.328432, "activity_30": 33835.333863}, "trend_signal": 1, "fair_value": 26533.924179, "relative_strength": -18.997079, "rate_of_change": 0.6542865355348203, "market_dynamics": -0.286267, "expectation": {"probability": 51.8537, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35204.333111, "high": 35251.969828, "low": 34727.95233, "close": 35013.78125, "volume": 1755}, "trend_line": 33416.326107, "activity_lines": {"activity_5": 34515.171615, "activity_10": 34309.607173, "activity_20": 34008.39601, "activity_30": 33950.894006}, "trend_signal": 1, "fair_value": 26599.058343, "relative_strength": -15.134747, "rate_of_change": 0.5831183853498323, "market_dynamics": -0.059948, "expectation": {"probability": 52.6, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34394.490536, "high": 36728.739875, "low": 34394.490536, "close": 35966.535156, "volume": 6149}, "trend_line": 33638.635807, "activity_lines": {"activity_5": 35077.297135, "activity_10": 34629.213281, "activity_20": 34188.285296, "activity_30": 34115.423622}, "trend_signal": 1, "fair_value": 26660.021635, "relative_strength": -14.121368, "rate_of_change": 0.6652727151637082, "market_dynamics": 0.363986, "expectation": {"probability": 51.4597, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36014.17537, "high": 36395.275591, "low": 35775.984252, "close": 36300.0, "volume": 4128}, "trend_line": 33864.121354, "activity_lines": {"activity_5": 35607.664323, "activity_10": 34974.803693, "activity_20": 34408.32646, "activity_30": 34287.124538}, "trend_signal": 1, "fair_value": 26730.317308, "relative_strength": -16.630721, "rate_of_change": 0.6703171564201236, "market_dynamics": 0.64827, "expectation": {"probability": 52.0034, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35775.983582, "high": 36585.828125, "low": 35775.983582, "close": 36585.828125, "volume": 1899}, "trend_line": 34089.606966, "activity_lines": {"activity_5": 36064.9875, "activity_10": 35334.252628, "activity_20": 34651.732971, "activity_30": 34462.718523}, "trend_signal": 1, "fair_value": 26810.153896, "relative_strength": -16.967405, "rate_of_change": 0.6658540159447031, "market_dynamics": 0.775199, "expectation": {"probability": 52.6361, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36585.827451, "high": 36633.464844, "low": 36014.174963, "close": 36395.277344, "volume": 1951}, "trend_line": 34308.740886, "activity_lines": {"activity_5": 36277.770052, "activity_10": 35614.016619, "activity_20": 34868.598466, "activity_30": 34611.471451}, "trend_signal": 1, "fair_value": 26886.970328, "relative_strength": -14.001981, "rate_of_change": 0.6428173848368453, "market_dynamics": 0.904788, "expectation": {"probability": 53.1749, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36347.640212, "high": 36585.829205, "low": 36204.726153, "close": 36300.0, "volume": 3068}, "trend_line": 34477.061068, "activity_lines": {"activity_5": 36360.341927, "activity_10": 35834.016477, "activity_20": 35059.376423, "activity_30": 34739.939781}, "trend_signal": 1, "fair_value": 26961.285469, "relative_strength": -16.021799, "rate_of_change": 0.4906043697706427, "market_dynamics": 0.812761, "expectation": {"probability": 52.5844, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36850.0, "high": 37000.0, "low": 36600.0, "close": 36800.0, "volume": 1327}, "trend_line": 34608.058464, "activity_lines": {"activity_5": 36523.832552, "activity_10": 36107.681321, "activity_20": 35287.111635, "activity_30": 34889.806809}, "trend_signal": 1, "fair_value": 27037.463567, "relative_strength": -17.948513, "rate_of_change": 0.379955228033008, "market_dynamics": 0.727738, "expectation": {"probability": 51.1065, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36800.0, "high": 36900.0, "low": 36000.0, "close": 36500.0, "volume": 3308}, "trend_line": 34705.236979, "activity_lines": {"activity_5": 36531.758854, "activity_10": 36272.670455, "activity_20": 35468.015207, "activity_30": 35011.867553}, "trend_signal": 1, "fair_value": 27108.228929, "relative_strength": -23.064928, "rate_of_change": 0.28079736140380906, "market_dynamics": 0.718493, "expectation": {"probability": 52.5177, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36100.0, "high": 37300.0, "low": 35300.0, "close": 37200.0, "volume": 4146}, "trend_line": 34795.578125, "activity_lines": {"activity_5": 36759.685156, "activity_10": 36515.390483, "activity_20": 35694.216871, "activity_30": 35172.820006}, "trend_signal": 1, "fair_value": 27183.48147, "relative_strength": -25.246472, "rate_of_change": 0.2603098375460277, "market_dynamics": 0.804798, "expectation": {"probability": 51.2926, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37200.0, "high": 37200.0, "low": 35900.0, "close": 36800.0, "volume": 3670}, "trend_line": 34875.761849, "activity_lines": {"activity_5": 36813.333333, "activity_10": 36624.846378, "activity_20": 35860.797247, "activity_30": 35302.137546}, "trend_signal": 1, "fair_value": 27257.512082, "relative_strength": -27.823884, "rate_of_change": 0.23044228123455632, "market_dynamics": 0.796803, "expectation": {"probability": 52.8834, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36800.0, "high": 37650.0, "low": 36600.0, "close": 37450.0, "volume": 8390}, "trend_line": 34928.386458, "activity_lines": {"activity_5": 37056.666667, "activity_10": 36818.275071, "activity_20": 36071.475856, "activity_30": 35468.217427}, "trend_signal": 1, "fair_value": 27336.514661, "relative_strength": -29.361964, "rate_of_change": 0.1508916399528273, "market_dynamics": 0.949086, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37450.0, "high": 37450.0, "low": 36450.0, "close": 37100.0, "volume": 8338}, "trend_line": 34907.415365, "activity_lines": {"activity_5": 37106.666667, "activity_10": 36903.772514, "activity_20": 36231.548921, "activity_30": 35608.321526}, "trend_signal": 1, "fair_value": 27412.199907, "relative_strength": -27.717585, "rate_of_change": -0.06004025701335221, "market_dynamics": 1.014583, "expectation": {"probability": 52.6337, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37850.0, "high": 38000.0, "low": 37100.0, "close": 37500.0, "volume": 13667}, "trend_line": 34974.410026, "activity_lines": {"activity_5": 37270.0, "activity_10": 37041.388778, "activity_20": 36415.245908, "activity_30": 35775.585051}, "trend_signal": 1, "fair_value": 27492.059883, "relative_strength": -31.984701, "rate_of_change": 0.191921001023666, "market_dynamics": 1.035049, "expectation": {"probability": 51.3407, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37050.0, "high": 38000.0, "low": 37050.0, "close": 37700.0, "volume": 3960}, "trend_line": 35070.302344, "activity_lines": {"activity_5": 37433.333333, "activity_10": 37193.550497, "activity_20": 36602.294978, "activity_30": 35951.429566}, "trend_signal": 1, "fair_value": 27569.443785, "relative_strength": -34.654905, "rate_of_change": 0.27417851488765416, "market_dynamics": 0.995348, "expectation": {"probability": 51.9359, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37250.0, "high": 38050.0, "low": 36500.0, "close": 36500.0, "volume": 7819}, "trend_line": 35192.88763, "activity_lines": {"activity_5": 37163.333333, "activity_10": 37107.272727, "activity_20": 36657.956734, "activity_30": 36043.668124}, "trend_signal": 1, "fair_value": 27641.282878, "relative_strength": -40.563479, "rate_of_change": 0.34954157166245975, "market_dynamics": 0.580333, "expectation": {"probability": 53.5261, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36500.0, "high": 37250.0, "low": 34600.0, "close": 35450.0, "volume": 2495}, "trend_line": 35239.186849, "activity_lines": {"activity_5": 36563.333333, "activity_10": 36828.181818, "activity_20": 36602.004315, "activity_30": 36060.256019}, "trend_signal": 1, "fair_value": 27712.028358, "relative_strength": -34.880633, "rate_of_change": 0.13155845432965527, "market_dynamics": -0.041171, "expectation": {"probability": 51.5886, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35400.0, "high": 35950.0, "low": 34300.0, "close": 35850.0, "volume": 1275}, "trend_line": 35335.341667, "activity_lines": {"activity_5": 36230.0, "activity_10": 36637.272727, "activity_20": 36578.440346, "activity_30": 36099.663319}, "trend_signal": 1, "fair_value": 27788.55917, "relative_strength": -32.39225, "rate_of_change": 0.2728633280104514, "market_dynamics": -0.658246, "expectation": {"probability": 53.6134, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35950.0, "high": 35950.0, "low": 34950.0, "close": 35600.0, "volume": 1345}, "trend_line": 35454.92168, "activity_lines": {"activity_5": 35896.666667, "activity_10": 36418.181818, "activity_20": 36521.41369, "activity_30": 36116.73805}, "trend_signal": 1, "fair_value": 27863.218975, "relative_strength": -35.681475, "rate_of_change": 0.33841476368594375, "market_dynamics": -1.141077, "expectation": {"probability": 51.6537, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35600.0, "high": 35600.0, "low": 33800.0, "close": 34800.0, "volume": 984}, "trend_line": 35525.604037, "activity_lines": {"activity_5": 35423.333333, "activity_10": 36070.0, "activity_20": 36379.507031, "activity_30": 36074.485039}, "trend_signal": 0, "fair_value": 27933.28746, "relative_strength": -32.532436, "rate_of_change": 0.1993583786136793, "market_dynamics": -1.419191, "expectation": {"probability": 48.0082, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34750.0, "high": 35500.0, "low": 33000.0, "close": 33350.0, "volume": 4112}, "trend_line": 35535.24974, "activity_lines": {"activity_5": 34660.0, "activity_10": 35501.818182, "activity_20": 36095.078813, "activity_30": 35934.123488}, "trend_signal": 0, "fair_value": 27993.255759, "relative_strength": -33.91182, "rate_of_change": 0.027151411669048435, "market_dynamics": -1.427571, "expectation": {"probability": 46.5933, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33000.0, "high": 33400.0, "low": 31950.0, "close": 32300.0, "volume": 11107}, "trend_line": 35484.488542, "activity_lines": {"activity_5": 33756.666667, "activity_10": 34805.454545, "activity_20": 35718.119661, "activity_30": 35725.397698}, "trend_signal": 0, "fair_value": 28044.345803, "relative_strength": -40.541526, "rate_of_change": -0.14284744970530253, "market_dynamics": -1.390183, "expectation": {"probability": 44.8016, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32550.0, "high": 33300.0, "low": 32000.0, "close": 32950.0, "volume": 3876}, "trend_line": 35447.454427, "activity_lines": {"activity_5": 33280.0, "activity_10": 34320.909091, "activity_20": 35415.988039, "activity_30": 35561.882308}, "trend_signal": 0, "fair_value": 28101.75, "relative_strength": -41.868358, "rate_of_change": -0.10436705310312713, "market_dynamics": -1.412467, "expectation": {"probability": 46.9226, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33400.0, "high": 33750.0, "low": 32500.0, "close": 33750.0, "volume": 2441}, "trend_line": 35432.323177, "activity_lines": {"activity_5": 33263.333333, "activity_10": 34057.272727, "activity_20": 35204.411347, "activity_30": 35452.36912}, "trend_signal": 0, "fair_value": 28165.624587, "relative_strength": -42.307377, "rate_of_change": -0.04268642204240543, "market_dynamics": -1.372477, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33750.0, "high": 34100.0, "low": 33000.0, "close": 33950.0, "volume": 3160}, "trend_line": 35427.034375, "activity_lines": {"activity_5": 33436.666667, "activity_10": 33898.181818, "activity_20": 35024.02513, "activity_30": 35356.735366}, "trend_signal": 0, "fair_value": 28231.854955, "relative_strength": -42.275145, "rate_of_change": -0.014926489503879264, "market_dynamics": -1.279533, "expectation": {"probability": 50.2625, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33500.0, "high": 33700.0, "low": 32450.0, "close": 32450.0, "volume": 3483}, "trend_line": 35373.333594, "activity_lines": {"activity_5": 33166.666667, "activity_10": 33534.545455, "activity_20": 34713.333333, "activity_30": 35164.668632}, "trend_signal": 0, "fair_value": 28287.396209, "relative_strength": -50.682935, "rate_of_change": -0.1515813613738295, "market_dynamics": -1.343475, "expectation": {"probability": 48.2688, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32500.0, "high": 32550.0, "low": 31500.0, "close": 32100.0, "volume": 4644}, "trend_line": 35301.614453, "activity_lines": {"activity_5": 32840.0, "activity_10": 33180.909091, "activity_20": 34388.095238, "activity_30": 34953.48582}, "trend_signal": 0, "fair_value": 28342.304475, "relative_strength": -50.415414, "rate_of_change": -0.20274917208302456, "market_dynamics": -1.333027, "expectation": {"probability": 47.962, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32700.0, "high": 32700.0, "low": 31550.0, "close": 31800.0, "volume": 2836}, "trend_line": 35234.186589, "activity_lines": {"activity_5": 32426.666667, "activity_10": 32833.636364, "activity_20": 34054.285714, "activity_30": 34727.57521}, "trend_signal": 0, "fair_value": 28395.021234, "relative_strength": -52.306764, "rate_of_change": -0.1910050433805999, "market_dynamics": -1.389122, "expectation": {"probability": 46.185, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31700.0, "high": 32100.0, "low": 30000.0, "close": 30400.0, "volume": 4188}, "trend_line": 35121.679948, "activity_lines": {"activity_5": 31623.333333, "activity_10": 32305.454545, "activity_20": 33610.952381, "activity_30": 34415.692204}, "trend_signal": 0, "fair_value": 28439.032064, "relative_strength": -57.008629, "rate_of_change": -0.3193110211748841, "market_dynamics": -1.474854, "expectation": {"probability": 45.7239, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f8e8945-750c-4ebf-93df-24815ec0a2f3/", "share_image": "https://sharemaestro.com/terminal/5f8e8945-750c-4ebf-93df-24815ec0a2f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}