{"ticker": {"uuid": "5f8ef95b-5092-4c76-852d-279e71e91e1d", "symbol": "462900", "name": "Samsung Active Koact Bio Healthcare Active Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 462900 fell 21.34%, moving from 24,175.00 to 19,015.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -51.65 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is positive at 58.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19,015.00"}, {"label": "12-Week Change", "value": "-21.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.89%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-51.65"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19615.0, "high": 20780.0, "low": 18440.0, "close": 19015.0, "volume": 12772428}, "trend_line": 22345.833333, "activity_lines": {"activity_5": 19391.666667, "activity_10": 20229.272727, "activity_20": 21500.357143, "activity_30": 21993.806452}, "trend_signal": 0, "fair_value": 14871.050979, "relative_strength": -51.654292, "rate_of_change": 0.04701071545901876, "market_dynamics": -0.864047, "expectation": {"probability": 58.8937, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 10076.246284, "high": 11443.023449, "low": 10051.30508, "close": 10609.987305, "volume": 2861150}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10609.987305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10634.929287, "high": 11278.411743, "low": 10390.50549, "close": 11233.517578, "volume": 7188230}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10921.752442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11273.423461, "high": 11298.364663, "low": 10470.317464, "close": 10480.293945, "volume": 6500610}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10774.599609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10475.305095, "high": 10729.705778, "low": 10415.44617, "close": 10570.082031, "volume": 2778581}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10723.470215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10609.987505, "high": 11073.893877, "low": 10275.775392, "close": 10565.09375, "volume": 3282223}, "trend_line": null, "activity_lines": {"activity_5": 10641.580078, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10691.794922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10575.070398, "high": 11058.929909, "low": 10380.529163, "close": 11014.035156, "volume": 2971235}, "trend_line": null, "activity_lines": {"activity_5": 10748.993489, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10745.501628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11098.835804, "high": 11532.812514, "low": 10809.516936, "close": 10904.293945, "volume": 1665263}, "trend_line": null, "activity_lines": {"activity_5": 10792.889974, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10768.186244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10789.564575, "high": 10964.152998, "low": 10156.057458, "close": 10255.822266, "volume": 988162}, "trend_line": null, "activity_lines": {"activity_5": 10642.577474, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10704.140747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10245.846396, "high": 10340.623006, "low": 9916.622545, "close": 10335.634766, "volume": 355546}, "trend_line": null, "activity_lines": {"activity_5": 10533.833919, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10663.195638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.884, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10315.681814, "high": 10330.646537, "low": 9916.62207, "close": 10275.775391, "volume": 293882}, "trend_line": null, "activity_lines": {"activity_5": 10420.767058, "activity_10": 10542.963903, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10624.453613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10370.55225, "high": 10420.434656, "low": 9866.739666, "close": 9916.62207, "volume": 501180}, "trend_line": null, "activity_lines": {"activity_5": 10207.270313, "activity_10": 10414.267259, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10560.105291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3193, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9831.822102, "high": 9836.810343, "low": 8709.467696, "close": 8819.208984, "volume": 2281417}, "trend_line": null, "activity_lines": {"activity_5": 9701.130078, "activity_10": 10098.647603, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10415.030599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7509, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8789.279542, "high": 9013.750733, "low": 8579.773568, "close": 8829.185547, "volume": 1047480}, "trend_line": null, "activity_lines": {"activity_5": 9337.321029, "activity_10": 9828.738388, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10293.042518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8844.150231, "high": 9397.845582, "low": 8799.256067, "close": 9382.880859, "volume": 356634}, "trend_line": null, "activity_lines": {"activity_5": 9253.186198, "activity_10": 9689.5212, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10228.030971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8734, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9487.633345, "high": 9826.83353, "low": 9347.962613, "close": 9467.680664, "volume": 722043}, "trend_line": null, "activity_lines": {"activity_5": 9260.834896, "activity_10": 9587.307635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10177.34095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.245, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9512.575207, "high": 9677.187018, "low": 9273.139648, "close": 9497.610352, "volume": 1997198}, "trend_line": null, "activity_lines": {"activity_5": 9332.333138, "activity_10": 9510.488796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10134.857788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9497.610107, "high": 9871.727781, "low": 9482.645385, "close": 9781.939453, "volume": 295216}, "trend_line": null, "activity_lines": {"activity_5": 9526.541862, "activity_10": 9512.937518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10114.097886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5452, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9781.939904, "high": 9811.869016, "low": 9557.469075, "close": 9752.010742, "volume": 435524}, "trend_line": null, "activity_lines": {"activity_5": 9646.592318, "activity_10": 9530.351101, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10093.981934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9761.986653, "high": 9801.892618, "low": 9552.480955, "close": 9712.104492, "volume": 1381164}, "trend_line": null, "activity_lines": {"activity_5": 9691.81901, "activity_10": 9549.669212, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10073.883121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2299, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9717.092855, "high": 9851.774778, "low": 9607.351724, "close": 9627.304688, "volume": 381875}, "trend_line": null, "activity_lines": {"activity_5": 9686.830859, "activity_10": 9564.90609, "activity_20": 9779.992039, "activity_30": null}, "trend_signal": 0, "fair_value": 10051.554199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.813, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9667.209883, "high": 10405.469767, "low": 9657.233402, "close": 10290.740234, "volume": 1374930}, "trend_line": null, "activity_lines": {"activity_5": 9892.346289, "activity_10": 9712.55799, "activity_20": 9802.771661, "activity_30": null}, "trend_signal": 0, "fair_value": 10062.94401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8947, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10510.223309, "high": 10924.246989, "low": 10415.446734, "close": 10914.270508, "volume": 3830537}, "trend_line": null, "activity_lines": {"activity_5": 10252.829818, "activity_10": 9966.776882, "activity_20": 9886.455343, "activity_30": null}, "trend_signal": 0, "fair_value": 10101.640669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2897, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10914.270183, "high": 11048.953084, "low": 10580.057903, "close": 10614.975586, "volume": 1618637}, "trend_line": null, "activity_lines": {"activity_5": 10438.059635, "activity_10": 10128.486488, "activity_20": 9943.154971, "activity_30": null}, "trend_signal": 0, "fair_value": 10123.959579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3258, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10659.870573, "high": 10819.49357, "low": 10420.435015, "close": 10570.082031, "volume": 819957}, "trend_line": null, "activity_lines": {"activity_5": 10550.793945, "activity_10": 10249.564719, "activity_20": 9994.937681, "activity_30": null}, "trend_signal": 0, "fair_value": 10142.548014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.917, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10604.99922, "high": 10604.99922, "low": 9627.30424, "close": 9692.151367, "volume": 836722}, "trend_line": null, "activity_lines": {"activity_5": 10313.686198, "activity_10": 10189.433718, "activity_20": 9963.107947, "activity_30": null}, "trend_signal": 0, "fair_value": 10124.532148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.48, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9692.151004, "high": 9986.457931, "low": 9607.351318, "close": 9786.927734, "volume": 822062}, "trend_line": null, "activity_lines": {"activity_5": 10103.847461, "activity_10": 10142.453498, "activity_20": 9944.461402, "activity_30": null}, "trend_signal": 0, "fair_value": 10111.547363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8315, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9881.704673, "high": 9951.540042, "low": 9228.245116, "close": 9547.492188, "volume": 1001993}, "trend_line": null, "activity_lines": {"activity_5": 9847.784375, "activity_10": 10046.679226, "activity_20": 9908.854841, "activity_30": null}, "trend_signal": 0, "fair_value": 10090.656431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9019, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9547.492804, "high": 9552.481045, "low": 9313.045125, "close": 9387.869141, "volume": 1474727}, "trend_line": null, "activity_lines": {"activity_5": 9629.632162, "activity_10": 9926.145259, "activity_20": 9864.507045, "activity_30": null}, "trend_signal": 0, "fair_value": 10065.556885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1086, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9387.868969, "high": 9836.81018, "low": 9362.927766, "close": 9791.916016, "volume": 879381}, "trend_line": null, "activity_lines": {"activity_5": 9627.969336, "activity_10": 9885.695117, "activity_20": 9862.773014, "activity_30": null}, "trend_signal": 0, "fair_value": 10056.120993, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.082083, "expectation": {"probability": 45.2101, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9806.880573, "high": 10500.246709, "low": 9697.139285, "close": 10335.634766, "volume": 1147651}, "trend_line": 10065.438119, "activity_lines": {"activity_5": 9859.423828, "activity_10": 9942.651811, "activity_20": 9915.410859, "activity_30": 9933.94703}, "trend_signal": 0, "fair_value": 10065.438119, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.22267, "expectation": {"probability": 33.2016, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10505.234779, "high": 10769.611533, "low": 10400.481328, "close": 10470.317383, "volume": 3399207}, "trend_line": 10060.782454, "activity_lines": {"activity_5": 10092.873633, "activity_10": 10011.217525, "activity_20": 9980.590574, "activity_30": 9960.068273}, "trend_signal": 0, "fair_value": 10078.49874, "relative_strength": null, "rate_of_change": -0.046253972703006054, "market_dynamics": 0.441196, "expectation": {"probability": 38.3212, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10440.387209, "high": 11443.024414, "low": 10370.551843, "close": 11443.024414, "volume": 2079765}, "trend_line": 10067.766016, "activity_lines": {"activity_5": 10604.999805, "activity_10": 10253.374024, "activity_20": 10135.77241, "activity_30": 10049.245174}, "trend_signal": 0, "fair_value": 10121.140167, "relative_strength": null, "rate_of_change": 0.06941370645801898, "market_dynamics": 0.819983, "expectation": {"probability": 44.5902, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11552.764846, "high": 11672.482617, "low": 11193.611978, "close": 11273.423828, "volume": 5611075}, "trend_line": 10094.203678, "activity_lines": {"activity_5": 10934.223633, "activity_10": 10455.080345, "activity_20": 10262.30745, "activity_30": 10127.029549}, "trend_signal": 1, "fair_value": 10156.057854, "relative_strength": null, "rate_of_change": 0.2625971040445789, "market_dynamics": 1.285789, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11288.388227, "high": 11862.036093, "low": 11288.388227, "close": 11737.330078, "volume": 2303785}, "trend_line": 10133.111947, "activity_lines": {"activity_5": 11292.379232, "activity_10": 10729.16147, "activity_20": 10421.384808, "activity_30": 10233.037704}, "trend_signal": 1, "fair_value": 10202.565861, "relative_strength": null, "rate_of_change": 0.38545159421340897, "market_dynamics": 1.604532, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11921.895176, "high": 12450.648108, "low": 11712.388675, "close": 11941.847656, "volume": 2389995}, "trend_line": 10179.003744, "activity_lines": {"activity_5": 11589.013086, "activity_10": 11019.204918, "activity_20": 10588.728367, "activity_30": 10349.73033}, "trend_signal": 1, "fair_value": 10252.259626, "relative_strength": null, "rate_of_change": 0.4528894700861063, "market_dynamics": 1.778791, "expectation": {"probability": 61.0465, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12001.707031, "high": 12116.436566, "low": 10889.329223, "close": 11024.011719, "volume": 1687930}, "trend_line": 10179.336296, "activity_lines": {"activity_5": 11472.620768, "activity_10": 11101.465536, "activity_20": 10656.877232, "activity_30": 10404.246974}, "trend_signal": 1, "fair_value": 10273.697184, "relative_strength": null, "rate_of_change": 0.003267038782610458, "market_dynamics": 1.548617, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10994.082194, "high": 11213.564614, "low": 10684.811677, "close": 11113.799805, "volume": 668814}, "trend_line": 10186.319824, "activity_lines": {"activity_5": 11349.244857, "activity_10": 11177.558825, "activity_20": 10726.308766, "activity_30": 10464.534942}, "trend_signal": 1, "fair_value": 10296.40266, "relative_strength": null, "rate_of_change": 0.06860494433949352, "market_dynamics": 1.196108, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10964.152873, "high": 11063.917686, "low": 10500.246094, "close": 10754.646484, "volume": 1311092}, "trend_line": 10202.947298, "activity_lines": {"activity_5": 11128.099479, "activity_10": 11159.873189, "activity_20": 10755.193029, "activity_30": 10501.201178}, "trend_signal": 1, "fair_value": 10308.461708, "relative_strength": null, "rate_of_change": 0.16323337856350212, "market_dynamics": 0.805263, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10934.223633, "high": 11318.318075, "low": 10854.411339, "close": 11029.0, "volume": 844585}, "trend_line": 10226.059473, "activity_lines": {"activity_5": 11032.99043, "activity_10": 11167.219513, "activity_20": 10805.431743, "activity_30": 10554.494901}, "trend_signal": 1, "fair_value": 10326.937049, "relative_strength": null, "rate_of_change": 0.22652449654944995, "market_dynamics": 0.480954, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11105.0, "high": 11515.0, "low": 11090.0, "close": 11420.0, "volume": 560457}, "trend_line": 10264.200293, "activity_lines": {"activity_5": 11115.436719, "activity_10": 11223.164311, "activity_20": 10886.637621, "activity_30": 10631.523322}, "trend_signal": 1, "fair_value": 10354.263623, "relative_strength": null, "rate_of_change": 0.37297670819052287, "market_dynamics": 0.496026, "expectation": {"probability": 59.306, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11550.0, "high": 11650.0, "low": 11225.0, "close": 11315.0, "volume": 1527390}, "trend_line": 10310.812891, "activity_lines": {"activity_5": 11197.672852, "activity_10": 11240.302468, "activity_20": 10949.306855, "activity_30": 10699.316852}, "trend_signal": 1, "fair_value": 10377.696218, "relative_strength": null, "rate_of_change": 0.45412790738104225, "market_dynamics": 0.558869, "expectation": {"probability": 61.8729, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11240.0, "high": 11610.0, "low": 10990.0, "close": 11590.0, "volume": 809436}, "trend_line": 10403.172591, "activity_lines": {"activity_5": 11352.176432, "activity_10": 11292.082759, "activity_20": 11033.289137, "activity_30": 10781.845052}, "trend_signal": 1, "fair_value": 10406.560593, "relative_strength": null, "rate_of_change": 0.8957557563731847, "market_dynamics": 0.693246, "expectation": {"probability": 57.7836, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11620.0, "high": 11660.0, "low": 11015.0, "close": 11200.0, "volume": 699942}, "trend_line": 10482.19974, "activity_lines": {"activity_5": 11344.933333, "activity_10": 11270.281676, "activity_20": 11076.910803, "activity_30": 10833.253272}, "trend_signal": 1, "fair_value": 10425.012673, "relative_strength": null, "rate_of_change": 0.7596446978911758, "market_dynamics": 0.59117, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11215.0, "high": 11215.0, "low": 10710.0, "close": 10890.0, "volume": 864700}, "trend_line": 10532.437044, "activity_lines": {"activity_5": 11204.666667, "activity_10": 11193.451935, "activity_20": 11088.222828, "activity_30": 10859.562966}, "trend_signal": 1, "fair_value": 10435.580566, "relative_strength": null, "rate_of_change": 0.4792629910332182, "market_dynamics": 0.300064, "expectation": {"probability": 56.5445, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10985.0, "high": 12040.0, "low": 10890.0, "close": 12025.0, "volume": 1437724}, "trend_line": 10617.681022, "activity_lines": {"activity_5": 11452.0, "activity_10": 11338.391832, "activity_20": 11206.106673, "activity_30": 10955.85735}, "trend_signal": 1, "fair_value": 10470.900998, "relative_strength": null, "rate_of_change": 0.8093471401147492, "market_dynamics": 0.22104, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11935.0, "high": 12050.0, "low": 11555.0, "close": 11585.0, "volume": 1030598}, "trend_line": 10687.260677, "activity_lines": {"activity_5": 11512.333333, "activity_10": 11401.819869, "activity_20": 11270.976953, "activity_30": 11018.265026}, "trend_signal": 1, "fair_value": 10495.120542, "relative_strength": null, "rate_of_change": 0.6553187542160045, "market_dynamics": -0.04079, "expectation": {"probability": 54.7425, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11615.0, "high": 11950.0, "low": 11530.0, "close": 11885.0, "volume": 899434}, "trend_line": 10757.362695, "activity_lines": {"activity_5": 11654.666667, "activity_10": 11509.593572, "activity_20": 11355.856413, "activity_30": 11095.538531}, "trend_signal": 1, "fair_value": 10524.692445, "relative_strength": null, "rate_of_change": 0.6559400029501086, "market_dynamics": -0.060106, "expectation": {"probability": 49.7642, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11950.0, "high": 12050.0, "low": 11625.0, "close": 11775.0, "volume": 604155}, "trend_line": 10824.795671, "activity_lines": {"activity_5": 11740.666667, "activity_10": 11583.345455, "activity_20": 11419.128692, "activity_30": 11161.192551}, "trend_signal": 1, "fair_value": 10550.740519, "relative_strength": null, "rate_of_change": 0.6268541640911928, "market_dynamics": 0.004058, "expectation": {"probability": 55.0403, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11820.0, "high": 12440.0, "low": 11615.0, "close": 12415.0, "volume": 3578400}, "trend_line": 10914.892188, "activity_lines": {"activity_5": 12001.666667, "activity_10": 11754.909091, "activity_20": 11531.986063, "activity_30": 11263.786379}, "trend_signal": 1, "fair_value": 10588.786631, "relative_strength": null, "rate_of_change": 0.8323160985049501, "market_dynamics": 0.218533, "expectation": {"probability": 51.5901, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12535.0, "high": 12785.0, "low": 12315.0, "close": 12775.0, "volume": 4756202}, "trend_line": 11019.815365, "activity_lines": {"activity_5": 12281.0, "activity_10": 11966.727273, "activity_20": 11666.638272, "activity_30": 11383.793334}, "trend_signal": 1, "fair_value": 10632.510898, "relative_strength": null, "rate_of_change": 0.9612845934965324, "market_dynamics": 0.765398, "expectation": {"probability": 53.7162, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12875.0, "high": 13105.0, "low": 12550.0, "close": 12775.0, "volume": 2102028}, "trend_line": 11102.624023, "activity_lines": {"activity_5": 12510.333333, "activity_10": 12153.909091, "activity_20": 11789.674456, "activity_30": 11497.031053}, "trend_signal": 1, "fair_value": 10674.520489, "relative_strength": null, "rate_of_change": 0.7514523180035142, "market_dynamics": 1.167681, "expectation": {"probability": 59.9593, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12800.0, "high": 13345.0, "low": 12550.0, "close": 12970.0, "volume": 3385613}, "trend_line": 11171.14834, "activity_lines": {"activity_5": 12725.333333, "activity_10": 12350.0, "activity_20": 11920.307389, "activity_30": 11617.506922}, "trend_signal": 1, "fair_value": 10718.664325, "relative_strength": 15.612535, "rate_of_change": 0.617190286350737, "market_dynamics": 1.73979, "expectation": {"probability": 54.3933, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13065.0, "high": 13640.0, "low": 12560.0, "close": 12605.0, "volume": 2884361}, "trend_line": 11237.482487, "activity_lines": {"activity_5": 12746.333333, "activity_10": 12454.636364, "activity_20": 12008.907106, "activity_30": 11710.013481}, "trend_signal": 1, "fair_value": 10754.255565, "relative_strength": 14.358584, "rate_of_change": 0.5937988197908003, "market_dynamics": 1.763151, "expectation": {"probability": 61.3924, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12230.0, "high": 13250.0, "low": 10850.0, "close": 13045.0, "volume": 3959650}, "trend_line": 11319.979753, "activity_lines": {"activity_5": 12858.666667, "activity_10": 12613.727273, "activity_20": 12133.070745, "activity_30": 11826.627514}, "trend_signal": 1, "fair_value": 10796.676758, "relative_strength": 21.961886, "rate_of_change": 0.7341258693433933, "market_dynamics": 1.711851, "expectation": {"probability": 53.0189, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13175.0, "high": 13310.0, "low": 12635.0, "close": 13150.0, "volume": 3388883}, "trend_line": 11435.241374, "activity_lines": {"activity_5": 12964.0, "activity_10": 12752.727273, "activity_20": 12261.007385, "activity_30": 11944.693336}, "trend_signal": 1, "fair_value": 10839.464453, "relative_strength": 17.606221, "rate_of_change": 1.0182140208285553, "market_dynamics": 1.714212, "expectation": {"probability": 55.2158, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13210.0, "high": 13635.0, "low": 13030.0, "close": 13600.0, "volume": 2094767}, "trend_line": 11562.343783, "activity_lines": {"activity_5": 13194.333333, "activity_10": 12953.090909, "activity_20": 12426.048061, "activity_30": 12084.355183}, "trend_signal": 1, "fair_value": 10888.759731, "relative_strength": 20.959769, "rate_of_change": 1.1114973863952737, "market_dynamics": 1.607867, "expectation": {"probability": 57.5809, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13750.0, "high": 14390.0, "low": 13680.0, "close": 14325.0, "volume": 3441461}, "trend_line": 11721.594043, "activity_lines": {"activity_5": 13611.333333, "activity_10": 13248.636364, "activity_20": 12647.869745, "activity_30": 12262.591068}, "trend_signal": 1, "fair_value": 10949.044648, "relative_strength": 27.98173, "rate_of_change": 1.3773181544224882, "market_dynamics": 1.769089, "expectation": {"probability": 59.7087, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14390.0, "high": 14390.0, "low": 12765.0, "close": 13220.0, "volume": 2227043}, "trend_line": 11849.331738, "activity_lines": {"activity_5": 13569.666667, "activity_10": 13298.909091, "activity_20": 12749.161905, "activity_30": 12359.26242}, "trend_signal": 1, "fair_value": 10988.19905, "relative_strength": 23.649815, "rate_of_change": 1.08976385405776, "market_dynamics": 1.594704, "expectation": {"probability": 65.6814, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12930.0, "high": 13750.0, "low": 12905.0, "close": 13685.0, "volume": 1898695}, "trend_line": 11979.101204, "activity_lines": {"activity_5": 13642.0, "activity_10": 13407.454545, "activity_20": 12883.0, "activity_30": 12477.692631}, "trend_signal": 1, "fair_value": 11033.907541, "relative_strength": 25.806026, "rate_of_change": 1.0951627388727576, "market_dynamics": 1.436185, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13880.0, "high": 14845.0, "low": 13880.0, "close": 14845.0, "volume": 1179869}, "trend_line": 12129.413379, "activity_lines": {"activity_5": 14058.333333, "activity_10": 13703.818182, "activity_20": 13114.666667, "activity_30": 12662.589327}, "trend_signal": 1, "fair_value": 11097.425749, "relative_strength": 34.523251, "rate_of_change": 1.2547867526973364, "market_dynamics": 1.46009, "expectation": {"probability": 60.3399, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15010.0, "high": 15010.0, "low": 13915.0, "close": 13960.0, "volume": 2834737}, "trend_line": 12245.736133, "activity_lines": {"activity_5": 14066.666667, "activity_10": 13801.636364, "activity_20": 13245.738095, "activity_30": 12780.69169}, "trend_signal": 1, "fair_value": 11144.353195, "relative_strength": 23.211541, "rate_of_change": 0.9590138481172852, "market_dynamics": 1.262069, "expectation": {"probability": 66.0405, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13950.0, "high": 14490.0, "low": 13790.0, "close": 14415.0, "volume": 2108607}, "trend_line": 12344.801986, "activity_lines": {"activity_5": 14202.666667, "activity_10": 13960.636364, "activity_20": 13407.547619, "activity_30": 12920.644197}, "trend_signal": 1, "fair_value": 11197.105563, "relative_strength": 30.403723, "rate_of_change": 0.8089824239560075, "market_dynamics": 1.364915, "expectation": {"probability": 59.5052, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14500.0, "high": 15460.0, "low": 14315.0, "close": 15440.0, "volume": 2936817}, "trend_line": 12483.687858, "activity_lines": {"activity_5": 14674.333333, "activity_10": 14279.727273, "activity_20": 13653.52381, "activity_30": 13120.334392}, "trend_signal": 1, "fair_value": 11264.453094, "relative_strength": 37.044322, "rate_of_change": 1.1250554861674307, "market_dynamics": 1.534183, "expectation": {"probability": 60.8312, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15455.0, "high": 15825.0, "low": 15110.0, "close": 15480.0, "volume": 2229745}, "trend_line": 12608.443522, "activity_lines": {"activity_5": 15011.333333, "activity_10": 14554.545455, "activity_20": 13883.119048, "activity_30": 13313.644853}, "trend_signal": 1, "fair_value": 11330.321014, "relative_strength": 36.201792, "rate_of_change": 0.9993494343905139, "market_dynamics": 1.488789, "expectation": {"probability": 62.303, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15545.0, "high": 16015.0, "low": 14935.0, "close": 15040.0, "volume": 4976840}, "trend_line": 12711.715267, "activity_lines": {"activity_5": 15082.0, "activity_10": 14705.090909, "activity_20": 14048.952381, "activity_30": 13470.519464}, "trend_signal": 1, "fair_value": 11387.392999, "relative_strength": 31.721598, "rate_of_change": 0.8190681492113203, "market_dynamics": 1.623864, "expectation": {"probability": 67.4157, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15040.0, "high": 15215.0, "low": 14235.0, "close": 14235.0, "volume": 3455623}, "trend_line": 12818.74821, "activity_lines": {"activity_5": 14871.333333, "activity_10": 14674.909091, "activity_20": 14123.761905, "activity_30": 13568.795898}, "trend_signal": 1, "fair_value": 11430.538559, "relative_strength": 25.781423, "rate_of_change": 0.8420023635823636, "market_dynamics": 1.426584, "expectation": {"probability": 65.2963, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14150.0, "high": 15255.0, "low": 13930.0, "close": 15015.0, "volume": 3770824}, "trend_line": 12948.788216, "activity_lines": {"activity_5": 14902.333333, "activity_10": 14775.0, "activity_20": 14260.238095, "activity_30": 13710.489562}, "trend_signal": 1, "fair_value": 11484.037984, "relative_strength": 30.609208, "rate_of_change": 1.0144516755431388, "market_dynamics": 1.244522, "expectation": {"probability": 59.6933, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15185.0, "high": 15375.0, "low": 13565.0, "close": 13890.0, "volume": 2541976}, "trend_line": 13053.3, "activity_lines": {"activity_5": 14518.333333, "activity_10": 14658.0, "activity_20": 14274.666667, "activity_30": 13771.212903}, "trend_signal": 1, "fair_value": 11519.419778, "relative_strength": 27.001871, "rate_of_change": 0.8071163282357173, "market_dynamics": 0.681392, "expectation": {"probability": 64.2295, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13580.0, "high": 13710.0, "low": 12020.0, "close": 12210.0, "volume": 2860252}, "trend_line": 13092.666667, "activity_lines": {"activity_5": 13677.666667, "activity_10": 14223.363636, "activity_20": 14119.02381, "activity_30": 13716.806452}, "trend_signal": 1, "fair_value": 11529.428187, "relative_strength": 7.434813, "rate_of_change": 0.3015840208989316, "market_dynamics": -0.011352, "expectation": {"probability": 69.1358, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12545.0, "high": 13025.0, "low": 12170.0, "close": 12505.0, "volume": 2245430}, "trend_line": 13128.833333, "activity_lines": {"activity_5": 13153.333333, "activity_10": 13869.181818, "activity_20": 13992.452381, "activity_30": 13678.892473}, "trend_signal": 1, "fair_value": 11543.364927, "relative_strength": 11.495689, "rate_of_change": 0.27623605580029686, "market_dynamics": -0.458454, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12600.0, "high": 13120.0, "low": 12290.0, "close": 12640.0, "volume": 1654960}, "trend_line": 13173.0, "activity_lines": {"activity_5": 12843.0, "activity_10": 13582.090909, "activity_20": 13880.02381, "activity_30": 13647.354839}, "trend_signal": 0, "fair_value": 11558.810492, "relative_strength": 13.343813, "rate_of_change": 0.3364096860684819, "market_dynamics": -0.999704, "expectation": {"probability": 50.8532, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12210.0, "high": 13310.0, "low": 11890.0, "close": 13190.0, "volume": 2036028}, "trend_line": 13226.333333, "activity_lines": {"activity_5": 12822.333333, "activity_10": 13419.0, "activity_20": 13820.619048, "activity_30": 13648.451613}, "trend_signal": 0, "fair_value": 11581.465902, "relative_strength": 14.39809, "rate_of_change": 0.4048685417141159, "market_dynamics": -1.063007, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13400.0, "high": 13400.0, "low": 12250.0, "close": 12270.0, "volume": 954637}, "trend_line": 13262.0, "activity_lines": {"activity_5": 12616.666667, "activity_10": 13110.909091, "activity_20": 13672.547619, "activity_30": 13586.752688}, "trend_signal": 0, "fair_value": 11590.897876, "relative_strength": 9.892903, "rate_of_change": 0.269664056560637, "market_dynamics": -1.114432, "expectation": {"probability": 65.8879, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12410.0, "high": 12970.0, "low": 12330.0, "close": 12615.0, "volume": 831631}, "trend_line": 13319.5, "activity_lines": {"activity_5": 12634.0, "activity_10": 12923.181818, "activity_20": 13558.928571, "activity_30": 13545.010753}, "trend_signal": 0, "fair_value": 11604.737094, "relative_strength": 12.425095, "rate_of_change": 0.43356959734580003, "market_dynamics": -1.133248, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12565.0, "high": 13450.0, "low": 12565.0, "close": 13410.0, "volume": 1419620}, "trend_line": 13365.666667, "activity_lines": {"activity_5": 12889.333333, "activity_10": 12932.090909, "activity_20": 13523.071429, "activity_30": 13550.849462}, "trend_signal": 0, "fair_value": 11628.807266, "relative_strength": 17.029188, "rate_of_change": 0.3466096099703405, "market_dynamics": -1.058261, "expectation": {"probability": 53.1161, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13415.0, "high": 13890.0, "low": 13210.0, "close": 13575.0, "volume": 2866995}, "trend_line": 13432.0, "activity_lines": {"activity_5": 13139.333333, "activity_10": 13000.636364, "activity_20": 13501.690476, "activity_30": 13564.354839}, "trend_signal": 0, "fair_value": 11654.415065, "relative_strength": 14.423703, "rate_of_change": 0.49629647852716796, "market_dynamics": -0.945643, "expectation": {"probability": 54.7196, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13420.0, "high": 13695.0, "low": 13140.0, "close": 13395.0, "volume": 920800}, "trend_line": 13482.333333, "activity_lines": {"activity_5": 13267.0, "activity_10": 13048.454545, "activity_20": 13463.285714, "activity_30": 13561.967742}, "trend_signal": 0, "fair_value": 11677.020064, "relative_strength": 11.925138, "rate_of_change": 0.3747270175699858, "market_dynamics": -0.905579, "expectation": {"probability": 68.7697, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13430.0, "high": 13810.0, "low": 13185.0, "close": 13780.0, "volume": 2341399}, "trend_line": 13549.166667, "activity_lines": {"activity_5": 13509.333333, "activity_10": 13195.727273, "activity_20": 13465.97619, "activity_30": 13581.172043}, "trend_signal": 0, "fair_value": 11703.981345, "relative_strength": 13.855827, "rate_of_change": 0.49571044083604254, "market_dynamics": -0.741891, "expectation": {"probability": 54.3506, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13855.0, "high": 14015.0, "low": 13670.0, "close": 13925.0, "volume": 711745}, "trend_line": 13599.5, "activity_lines": {"activity_5": 13699.333333, "activity_10": 13371.363636, "activity_20": 13479.809524, "activity_30": 13605.419355}, "trend_signal": 0, "fair_value": 11732.095505, "relative_strength": 15.069478, "rate_of_change": 0.37148655881982073, "market_dynamics": -0.633918, "expectation": {"probability": 55.4736, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13720.0, "high": 14625.0, "low": 13395.0, "close": 14550.0, "volume": 2060624}, "trend_line": 13658.666667, "activity_lines": {"activity_5": 14010.333333, "activity_10": 13629.454545, "activity_20": 13552.02381, "activity_30": 13666.741935}, "trend_signal": 0, "fair_value": 11767.319312, "relative_strength": 18.976483, "rate_of_change": 0.4350650170962132, "market_dynamics": -0.391593, "expectation": {"probability": 57.109, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14600.0, "high": 14780.0, "low": 14025.0, "close": 14400.0, "volume": 2888247}, "trend_line": 13712.833333, "activity_lines": {"activity_5": 14195.333333, "activity_10": 13823.090909, "activity_20": 13611.357143, "activity_30": 13714.569892}, "trend_signal": 0, "fair_value": 11799.821542, "relative_strength": 13.768758, "rate_of_change": 0.39657359917033685, "market_dynamics": 0.021012, "expectation": {"probability": 62.5259, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14400.0, "high": 14670.0, "low": 14045.0, "close": 14340.0, "volume": 1681141}, "trend_line": 13758.5, "activity_lines": {"activity_5": 14305.333333, "activity_10": 13973.818182, "activity_20": 13662.880952, "activity_30": 13755.032258}, "trend_signal": 0, "fair_value": 11830.799328, "relative_strength": 9.922275, "rate_of_change": 0.33302138143911114, "market_dynamics": 0.285057, "expectation": {"probability": 61.1955, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14180.0, "high": 14590.0, "low": 13970.0, "close": 14105.0, "volume": 1521176}, "trend_line": 13808.5, "activity_lines": {"activity_5": 14274.0, "activity_10": 14060.909091, "activity_20": 13692.380952, "activity_30": 13777.387097}, "trend_signal": 0, "fair_value": 11858.199336, "relative_strength": 12.612439, "rate_of_change": 0.363411709125268, "market_dynamics": 0.540298, "expectation": {"probability": 59.332, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13970.0, "high": 14720.0, "low": 13760.0, "close": 13825.0, "volume": 1219361}, "trend_line": 13834.5, "activity_lines": {"activity_5": 14127.666667, "activity_10": 14063.727273, "activity_20": 13701.571429, "activity_30": 13778.451613}, "trend_signal": 0, "fair_value": 11881.61363, "relative_strength": 8.580568, "rate_of_change": 0.1882898214867654, "market_dynamics": 0.508563, "expectation": {"probability": 61.2859, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13785.0, "high": 14190.0, "low": 13540.0, "close": 14040.0, "volume": 1741379}, "trend_line": 13864.166667, "activity_lines": {"activity_5": 14059.666667, "activity_10": 14083.636364, "activity_20": 13739.119048, "activity_30": 13791.709677}, "trend_signal": 0, "fair_value": 11907.006411, "relative_strength": 9.617637, "rate_of_change": 0.214439748454946, "market_dynamics": 0.476741, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14075.0, "high": 14615.0, "low": 13460.0, "close": 13605.0, "volume": 2270962}, "trend_line": 13864.333333, "activity_lines": {"activity_5": 13880.666667, "activity_10": 14013.0, "activity_20": 13740.0, "activity_30": 13774.989247}, "trend_signal": 0, "fair_value": 11926.750522, "relative_strength": 2.788827, "rate_of_change": 0.0012021350002787512, "market_dynamics": 0.414965, "expectation": {"probability": 60.864, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13630.0, "high": 13830.0, "low": 12995.0, "close": 13050.0, "volume": 1184861}, "trend_line": 13821.833333, "activity_lines": {"activity_5": 13569.666667, "activity_10": 13840.909091, "activity_20": 13691.02381, "activity_30": 13722.451613}, "trend_signal": 0, "fair_value": 11939.661436, "relative_strength": 1.583636, "rate_of_change": -0.30654196620360497, "market_dynamics": 0.212745, "expectation": {"probability": 59.3556, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12800.0, "high": 13445.0, "low": 12660.0, "close": 13090.0, "volume": 1556118}, "trend_line": 13817.5, "activity_lines": {"activity_5": 13358.0, "activity_10": 13682.363636, "activity_20": 13655.214286, "activity_30": 13675.236559}, "trend_signal": 0, "fair_value": 11952.733465, "relative_strength": 5.217724, "rate_of_change": -0.03135136197637794, "market_dynamics": 0.04941, "expectation": {"probability": 52.5871, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12845.0, "high": 13740.0, "low": 12355.0, "close": 13710.0, "volume": 1232492}, "trend_line": 13818.333333, "activity_lines": {"activity_5": 13420.666667, "activity_10": 13649.090909, "activity_20": 13682.261905, "activity_30": 13668.301075}, "trend_signal": 0, "fair_value": 11972.478033, "relative_strength": 11.051351, "rate_of_change": 0.00603099692419391, "market_dynamics": -0.164, "expectation": {"probability": 56.5642, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13720.0, "high": 14180.0, "low": 13595.0, "close": 14135.0, "volume": 1179226}, "trend_line": 13794.666667, "activity_lines": {"activity_5": 13632.666667, "activity_10": 13697.0, "activity_20": 13742.642857, "activity_30": 13688.731183}, "trend_signal": 0, "fair_value": 11996.506055, "relative_strength": 11.50472, "rate_of_change": -0.1712700470430965, "market_dynamics": -0.255543, "expectation": {"probability": 53.1132, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14090.0, "high": 14415.0, "low": 14030.0, "close": 14230.0, "volume": 967352}, "trend_line": 13803.666667, "activity_lines": {"activity_5": 13870.0, "activity_10": 13769.727273, "activity_20": 13804.309524, "activity_30": 13716.817204}, "trend_signal": 0, "fair_value": 12021.049944, "relative_strength": 8.89272, "rate_of_change": 0.0652426058364285, "market_dynamics": -0.208654, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14210.0, "high": 14530.0, "low": 13825.0, "close": 14515.0, "volume": 905825}, "trend_line": 13807.0, "activity_lines": {"activity_5": 14160.666667, "activity_10": 13897.363636, "activity_20": 13885.547619, "activity_30": 13762.709677}, "trend_signal": 0, "fair_value": 12048.158097, "relative_strength": 9.910117, "rate_of_change": 0.024148170775301247, "market_dynamics": -0.110561, "expectation": {"probability": 55.4659, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14315.0, "high": 14400.0, "low": 13960.0, "close": 14025.0, "volume": 1264162}, "trend_line": 13759.833333, "activity_lines": {"activity_5": 14190.333333, "activity_10": 13932.727273, "activity_20": 13913.809524, "activity_30": 13776.774194}, "trend_signal": 1, "fair_value": 12069.414462, "relative_strength": 4.973325, "rate_of_change": -0.34161415948431595, "market_dynamics": -0.115683, "expectation": {"probability": 61.4776, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13950.0, "high": 14170.0, "low": 13585.0, "close": 14035.0, "volume": 1681489}, "trend_line": 13711.666667, "activity_lines": {"activity_5": 14161.0, "activity_10": 13971.363636, "activity_20": 13934.666667, "activity_30": 13794.526882}, "trend_signal": 1, "fair_value": 12090.324946, "relative_strength": 2.649963, "rate_of_change": -0.3500526847551532, "market_dynamics": -0.163481, "expectation": {"probability": 58.8471, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13985.0, "high": 14580.0, "low": 13805.0, "close": 14315.0, "volume": 2201891}, "trend_line": 13687.5, "activity_lines": {"activity_5": 14203.333333, "activity_10": 14057.090909, "activity_20": 13975.428571, "activity_30": 13833.451613}, "trend_signal": 1, "fair_value": 12113.742578, "relative_strength": 5.574002, "rate_of_change": -0.17624893885556348, "market_dynamics": -0.033882, "expectation": {"probability": 59.6863, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14295.0, "high": 14995.0, "low": 14255.0, "close": 14800.0, "volume": 1540475}, "trend_line": 13706.333333, "activity_lines": {"activity_5": 14395.333333, "activity_10": 14226.0, "activity_20": 14058.071429, "activity_30": 13905.225806}, "trend_signal": 1, "fair_value": 12141.724426, "relative_strength": 4.358873, "rate_of_change": 0.13759512694064288, "market_dynamics": 0.122, "expectation": {"probability": 58.4722, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14890.0, "high": 15140.0, "low": 14620.0, "close": 14700.0, "volume": 847230}, "trend_line": 13695.833333, "activity_lines": {"activity_5": 14516.0, "activity_10": 14355.0, "activity_20": 14125.357143, "activity_30": 13969.333333}, "trend_signal": 1, "fair_value": 12168.098401, "relative_strength": -0.856457, "rate_of_change": -0.0766069213764101, "market_dynamics": 0.339068, "expectation": {"probability": 58.9866, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14710.0, "high": 15815.0, "low": 14570.0, "close": 14955.0, "volume": 2907438}, "trend_line": 13731.333333, "activity_lines": {"activity_5": 14709.333333, "activity_10": 14500.363636, "activity_20": 14210.714286, "activity_30": 14050.569892}, "trend_signal": 1, "fair_value": 12196.536173, "relative_strength": -2.35802, "rate_of_change": 0.259202920602597, "market_dynamics": 0.822544, "expectation": {"probability": 56.493, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15075.0, "high": 15320.0, "low": 14780.0, "close": 15085.0, "volume": 2356960}, "trend_line": 13827.166667, "activity_lines": {"activity_5": 14884.0, "activity_10": 14635.454545, "activity_20": 14302.857143, "activity_30": 14137.903226}, "trend_signal": 1, "fair_value": 12225.712575, "relative_strength": -5.9031, "rate_of_change": 0.6979171772757591, "market_dynamics": 1.084849, "expectation": {"probability": 57.4089, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14900.0, "high": 15105.0, "low": 14570.0, "close": 14770.0, "volume": 2229697}, "trend_line": 13902.666667, "activity_lines": {"activity_5": 14883.666667, "activity_10": 14688.272727, "activity_20": 14359.47619, "activity_30": 14198.731183}, "trend_signal": 1, "fair_value": 12251.155449, "relative_strength": -9.101856, "rate_of_change": 0.5460265419392736, "market_dynamics": 1.22093, "expectation": {"probability": 59.9644, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14795.0, "high": 15585.0, "low": 14650.0, "close": 14975.0, "volume": 1891242}, "trend_line": 13980.5, "activity_lines": {"activity_5": 14921.333333, "activity_10": 14766.818182, "activity_20": 14434.571429, "activity_30": 14267.913978}, "trend_signal": 1, "fair_value": 12278.124207, "relative_strength": -7.978335, "rate_of_change": 0.559844631711909, "market_dynamics": 1.399873, "expectation": {"probability": 57.0547, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14830.0, "high": 16075.0, "low": 14830.0, "close": 15860.0, "volume": 1816897}, "trend_line": 14069.5, "activity_lines": {"activity_5": 15242.333333, "activity_10": 14992.727273, "activity_20": 14591.214286, "activity_30": 14389.172043}, "trend_signal": 1, "fair_value": 12313.240636, "relative_strength": -6.444819, "rate_of_change": 0.6366009799363399, "market_dynamics": 1.408682, "expectation": {"probability": 57.8987, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15860.0, "high": 17190.0, "low": 15650.0, "close": 16985.0, "volume": 2375228}, "trend_line": 14226.666667, "activity_lines": {"activity_5": 15861.0, "activity_10": 15398.727273, "activity_20": 14847.761905, "activity_30": 14577.268817}, "trend_signal": 1, "fair_value": 12358.597524, "relative_strength": -0.466921, "rate_of_change": 1.117073577596926, "market_dynamics": 1.533888, "expectation": {"probability": 58.8626, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16985.0, "high": 17690.0, "low": 16560.0, "close": 16960.0, "volume": 4290251}, "trend_line": 14371.5, "activity_lines": {"activity_5": 16336.0, "activity_10": 15746.363636, "activity_20": 15088.214286, "activity_30": 14753.612903}, "trend_signal": 1, "fair_value": 12402.841778, "relative_strength": -1.060256, "rate_of_change": 1.0180412347465349, "market_dynamics": 1.779505, "expectation": {"probability": 61.395, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16980.0, "high": 16980.0, "low": 15480.0, "close": 15495.0, "volume": 3045584}, "trend_line": 14441.0, "activity_lines": {"activity_5": 16197.666667, "activity_10": 15774.454545, "activity_20": 15174.214286, "activity_30": 14826.096774}, "trend_signal": 1, "fair_value": 12432.290904, "relative_strength": -7.471128, "rate_of_change": 0.4835960059840657, "market_dynamics": 1.722739, "expectation": {"probability": 60.1271, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15620.0, "high": 16410.0, "low": 15500.0, "close": 16290.0, "volume": 3388523}, "trend_line": 14531.5, "activity_lines": {"activity_5": 16276.0, "activity_10": 15925.636364, "activity_20": 15329.0, "activity_30": 14945.387097}, "trend_signal": 1, "fair_value": 12468.684386, "relative_strength": -5.481165, "rate_of_change": 0.6266879024998269, "market_dynamics": 1.645656, "expectation": {"probability": 57.4202, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16185.0, "high": 16870.0, "low": 16020.0, "close": 16690.0, "volume": 3856215}, "trend_line": 14641.333333, "activity_lines": {"activity_5": 16400.0, "activity_10": 16122.454545, "activity_20": 15509.095238, "activity_30": 15084.645161}, "trend_signal": 1, "fair_value": 12508.135934, "relative_strength": -3.733113, "rate_of_change": 0.7558292880982727, "market_dynamics": 1.585396, "expectation": {"probability": 58.1744, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16740.0, "high": 16850.0, "low": 15720.0, "close": 16160.0, "volume": 2672186}, "trend_line": 14720.666667, "activity_lines": {"activity_5": 16292.0, "activity_10": 16186.727273, "activity_20": 15621.380952, "activity_30": 15182.623656}, "trend_signal": 1, "fair_value": 12541.94949, "relative_strength": -5.13788, "rate_of_change": 0.5418450095742998, "market_dynamics": 1.239261, "expectation": {"probability": 60.4306, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16505.0, "high": 17060.0, "low": 16375.0, "close": 16775.0, "volume": 2774336}, "trend_line": 14815.666667, "activity_lines": {"activity_5": 16444.0, "activity_10": 16340.909091, "activity_20": 15777.619048, "activity_30": 15315.16129}, "trend_signal": 1, "fair_value": 12580.784816, "relative_strength": -2.029803, "rate_of_change": 0.6453512069053633, "market_dynamics": 1.279571, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16830.0, "high": 17850.0, "low": 16520.0, "close": 17850.0, "volume": 3428532}, "trend_line": 14925.666667, "activity_lines": {"activity_5": 16966.666667, "activity_10": 16659.818182, "activity_20": 16021.642857, "activity_30": 15510.924731}, "trend_signal": 1, "fair_value": 12628.686772, "relative_strength": 3.48868, "rate_of_change": 0.7424573086880452, "market_dynamics": 1.398528, "expectation": {"probability": 59.1928, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18150.0, "high": 18205.0, "low": 17690.0, "close": 18155.0, "volume": 4177958}, "trend_line": 15050.833333, "activity_lines": {"activity_5": 17434.0, "activity_10": 16978.181818, "activity_20": 16277.02381, "activity_30": 15719.268817}, "trend_signal": 1, "fair_value": 12678.473378, "relative_strength": -0.657492, "rate_of_change": 0.8386001697112736, "market_dynamics": 1.475025, "expectation": {"probability": 59.3573, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18125.0, "high": 18360.0, "low": 17525.0, "close": 18260.0, "volume": 4321128}, "trend_line": 15181.5, "activity_lines": {"activity_5": 17812.0, "activity_10": 17257.818182, "activity_20": 16523.714286, "activity_30": 15926.311828}, "trend_signal": 1, "fair_value": 12728.308437, "relative_strength": -1.374846, "rate_of_change": 0.8681689851252536, "market_dynamics": 1.778604, "expectation": {"probability": 60.0124, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18550.0, "high": 19025.0, "low": 17165.0, "close": 17305.0, "volume": 6919706}, "trend_line": 15288.166667, "activity_lines": {"activity_5": 17767.0, "activity_10": 17320.181818, "activity_20": 16661.619048, "activity_30": 16063.311828}, "trend_signal": 1, "fair_value": 12768.810132, "relative_strength": -4.845404, "rate_of_change": 0.7026095379244442, "market_dynamics": 1.877109, "expectation": {"probability": 62.153, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17400.0, "high": 17745.0, "low": 17310.0, "close": 17645.0, "volume": 1995634}, "trend_line": 15415.5, "activity_lines": {"activity_5": 17759.0, "activity_10": 17438.545455, "activity_20": 16816.285714, "activity_30": 16215.365591}, "trend_signal": 1, "fair_value": 12811.583727, "relative_strength": -7.224176, "rate_of_change": 0.8328881792926395, "market_dynamics": 1.627651, "expectation": {"probability": 59.6418, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17645.0, "high": 17650.0, "low": 17280.0, "close": 17605.0, "volume": 594245}, "trend_line": 15534.333333, "activity_lines": {"activity_5": 17679.666667, "activity_10": 17537.181818, "activity_20": 16949.952381, "activity_30": 16356.623656}, "trend_signal": 1, "fair_value": 12853.265608, "relative_strength": -8.65774, "rate_of_change": 0.7708691446920339, "market_dynamics": 1.241126, "expectation": {"probability": 61.8644, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17315.0, "high": 17685.0, "low": 16750.0, "close": 16840.0, "volume": 4377365}, "trend_line": 15642.166667, "activity_lines": {"activity_5": 17361.666667, "activity_10": 17458.363636, "activity_20": 16995.095238, "activity_30": 16440.860215}, "trend_signal": 1, "fair_value": 12887.634008, "relative_strength": -15.400062, "rate_of_change": 0.6941613243931477, "market_dynamics": 0.694332, "expectation": {"probability": 60.8333, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16925.0, "high": 17505.0, "low": 16810.0, "close": 16875.0, "volume": 4273315}, "trend_line": 15769.666667, "activity_lines": {"activity_5": 17143.0, "activity_10": 17375.909091, "activity_20": 17033.857143, "activity_30": 16520.397849}, "trend_signal": 1, "fair_value": 12921.714059, "relative_strength": -18.916338, "rate_of_change": 0.8151044718695171, "market_dynamics": 0.184944, "expectation": {"probability": 58.3049, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16935.0, "high": 18790.0, "low": 16910.0, "close": 18700.0, "volume": 7517209}, "trend_line": 15956.666667, "activity_lines": {"activity_5": 17625.0, "activity_10": 17621.909091, "activity_20": 17236.071429, "activity_30": 16709.451613}, "trend_signal": 1, "fair_value": 12970.682584, "relative_strength": -13.446723, "rate_of_change": 1.1858208797229741, "market_dynamics": 0.193186, "expectation": {"probability": 58.9126, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18845.0, "high": 20230.0, "low": 18525.0, "close": 18910.0, "volume": 11581183}, "trend_line": 16130.0, "activity_lines": {"activity_5": 18084.0, "activity_10": 17859.909091, "activity_20": 17440.452381, "activity_30": 16899.989247}, "trend_signal": 1, "fair_value": 13020.592814, "relative_strength": -8.71096, "rate_of_change": 1.0862753269044052, "market_dynamics": 0.431468, "expectation": {"probability": 59.6143, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19075.0, "high": 22880.0, "low": 18520.0, "close": 22305.0, "volume": 20587910}, "trend_line": 16402.333333, "activity_lines": {"activity_5": 19590.333333, "activity_10": 18676.363636, "activity_20": 17949.952381, "activity_30": 17298.376344}, "trend_signal": 1, "fair_value": 13097.962874, "relative_strength": 6.199726, "rate_of_change": 1.6883653626782311, "market_dynamics": 1.008012, "expectation": {"probability": 60.6195, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22210.0, "high": 23040.0, "low": 21402.0, "close": 22495.0, "volume": 11536094}, "trend_line": 16677.833333, "activity_lines": {"activity_5": 20846.666667, "activity_10": 19446.363636, "activity_20": 18441.666667, "activity_30": 17691.451613}, "trend_signal": 1, "fair_value": 13175.624338, "relative_strength": 11.114403, "rate_of_change": 1.6796390757753905, "market_dynamics": 1.672242, "expectation": {"probability": 61.1165, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22850.0, "high": 23505.0, "low": 21455.0, "close": 23465.0, "volume": 11038276}, "trend_line": 16976.166667, "activity_lines": {"activity_5": 22049.333333, "activity_10": 20313.818182, "activity_20": 18989.952381, "activity_30": 18129.333333}, "trend_signal": 1, "fair_value": 13259.963483, "relative_strength": 13.374273, "rate_of_change": 1.7888015070260845, "market_dynamics": 1.978301, "expectation": {"probability": 61.693, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23710.0, "high": 24530.0, "low": 22820.0, "close": 23040.0, "volume": 11750360}, "trend_line": 17276.666667, "activity_lines": {"activity_5": 22671.0, "activity_10": 21009.363636, "activity_20": 19461.547619, "activity_30": 18520.548387}, "trend_signal": 1, "fair_value": 13339.475975, "relative_strength": 6.450476, "rate_of_change": 1.7701287098231808, "market_dynamics": 2.077813, "expectation": {"probability": 63.5856, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23170.0, "high": 24070.0, "low": 22375.0, "close": 23135.0, "volume": 9922661}, "trend_line": 17580.0, "activity_lines": {"activity_5": 23035.0, "activity_10": 21617.909091, "activity_20": 19913.357143, "activity_30": 18898.505376}, "trend_signal": 1, "fair_value": 13418.472136, "relative_strength": 5.066935, "rate_of_change": 1.7557399170025825, "market_dynamics": 1.920467, "expectation": {"probability": 61.3562, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23035.0, "high": 23815.0, "low": 22045.0, "close": 22810.0, "volume": 7626293}, "trend_line": 17863.166667, "activity_lines": {"activity_5": 23009.0, "activity_10": 22067.545455, "activity_20": 20304.809524, "activity_30": 19235.924731}, "trend_signal": 1, "fair_value": 13493.604359, "relative_strength": 7.146273, "rate_of_change": 1.6107318941979598, "market_dynamics": 1.659066, "expectation": {"probability": 63.3268, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23125.0, "high": 23165.0, "low": 22105.0, "close": 22975.0, "volume": 6690223}, "trend_line": 18135.666667, "activity_lines": {"activity_5": 23004.333333, "activity_10": 22452.545455, "activity_20": 20677.142857, "activity_30": 19565.72043}, "trend_signal": 1, "fair_value": 13568.853531, "relative_strength": 4.948384, "rate_of_change": 1.525485402895614, "market_dynamics": 1.369989, "expectation": {"probability": 60.9502, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23200.0, "high": 23330.0, "low": 22580.0, "close": 22700.0, "volume": 4268347}, "trend_line": 18402.333333, "activity_lines": {"activity_5": 22876.0, "activity_10": 22676.0, "activity_20": 20991.452381, "activity_30": 19860.193548}, "trend_signal": 1, "fair_value": 13640.752322, "relative_strength": -0.556575, "rate_of_change": 1.4703990258336024, "market_dynamics": 1.097196, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22435.0, "high": 24465.0, "low": 22030.0, "close": 24370.0, "volume": 11016734}, "trend_line": 18716.166667, "activity_lines": {"activity_5": 23355.333333, "activity_10": 23097.181818, "activity_20": 21436.190476, "activity_30": 20245.204301}, "trend_signal": 1, "fair_value": 13724.57457, "relative_strength": 0.348571, "rate_of_change": 1.7053996812307533, "market_dynamics": 1.046733, "expectation": {"probability": 60.5646, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24220.0, "high": 24400.0, "low": 21845.0, "close": 23130.0, "volume": 13051112}, "trend_line": 18984.333333, "activity_lines": {"activity_5": 23332.666667, "activity_10": 23189.818182, "activity_20": 21723.738095, "activity_30": 20529.967742}, "trend_signal": 1, "fair_value": 13797.484844, "relative_strength": -9.589204, "rate_of_change": 1.432807640427908, "market_dynamics": 0.97858, "expectation": {"probability": 62.6589, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22845.0, "high": 23775.0, "low": 20150.0, "close": 22505.0, "volume": 25111400}, "trend_line": 19242.166667, "activity_lines": {"activity_5": 23102.0, "activity_10": 23092.090909, "activity_20": 21921.5, "activity_30": 20757.107527}, "trend_signal": 1, "fair_value": 13864.46573, "relative_strength": -14.377394, "rate_of_change": 1.3581374150854026, "market_dynamics": 0.956118, "expectation": {"probability": 61.9696, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22840.0, "high": 25685.0, "low": 22825.0, "close": 24015.0, "volume": 24393490}, "trend_line": 19543.5, "activity_lines": {"activity_5": 23395.0, "activity_10": 23265.272727, "activity_20": 22240.904762, "activity_30": 21065.032258}, "trend_signal": 1, "fair_value": 13941.950725, "relative_strength": -12.431004, "rate_of_change": 1.5660052124835837, "market_dynamics": 1.021072, "expectation": {"probability": 59.4264, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23450.0, "high": 24485.0, "low": 21340.0, "close": 21755.0, "volume": 10464115}, "trend_line": 19740.0, "activity_lines": {"activity_5": 22865.333333, "activity_10": 22999.909091, "activity_20": 22317.166667, "activity_30": 21207.709677}, "trend_signal": 1, "fair_value": 14001.140492, "relative_strength": -18.115804, "rate_of_change": 1.005449382147517, "market_dynamics": 0.500944, "expectation": {"probability": 61.5931, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22350.0, "high": 23665.0, "low": 22175.0, "close": 22835.0, "volume": 6640593}, "trend_line": 19935.0, "activity_lines": {"activity_5": 22758.666667, "activity_10": 22962.0, "activity_20": 22479.642857, "activity_30": 21407.387097}, "trend_signal": 1, "fair_value": 14067.560488, "relative_strength": -20.157545, "rate_of_change": 0.9878419452887538, "market_dynamics": 0.106995, "expectation": {"probability": 59.0659, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22980.0, "high": 23715.0, "low": 22740.0, "close": 23075.0, "volume": 3833137}, "trend_line": 20138.833333, "activity_lines": {"activity_5": 22834.333333, "activity_10": 22971.454545, "activity_20": 22638.642857, "activity_30": 21609.967742}, "trend_signal": 1, "fair_value": 14134.780186, "relative_strength": -23.099533, "rate_of_change": 1.0224897567092985, "market_dynamics": -0.329048, "expectation": {"probability": 61.7632, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23080.0, "high": 24800.0, "low": 22855.0, "close": 24600.0, "volume": 9907507}, "trend_line": 20442.333333, "activity_lines": {"activity_5": 23422.0, "activity_10": 23259.272727, "activity_20": 22917.02381, "activity_30": 21897.784946}, "trend_signal": 1, "fair_value": 14212.300333, "relative_strength": -23.271135, "rate_of_change": 1.5070386401315377, "market_dynamics": -0.66403, "expectation": {"probability": 62.2748, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24080.0, "high": 25635.0, "low": 20105.0, "close": 23970.0, "volume": 12901453}, "trend_line": 20698.333333, "activity_lines": {"activity_5": 23660.0, "activity_10": 23400.0, "activity_20": 23102.095238, "activity_30": 22125.376344}, "trend_signal": 1, "fair_value": 14284.048124, "relative_strength": -16.064574, "rate_of_change": 1.252303226984074, "market_dynamics": -0.566586, "expectation": {"probability": 64.6993, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22675.0, "high": 24570.0, "low": 22570.0, "close": 24175.0, "volume": 10689036}, "trend_line": 20947.833333, "activity_lines": {"activity_5": 23969.333333, "activity_10": 23559.909091, "activity_20": 23272.738095, "activity_30": 22349.677419}, "trend_signal": 1, "fair_value": 14356.244853, "relative_strength": -13.494045, "rate_of_change": 1.2054110637121414, "market_dynamics": -0.462063, "expectation": {"probability": 61.8953, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24345.0, "high": 24780.0, "low": 23350.0, "close": 24380.0, "volume": 7316410}, "trend_line": 21221.833333, "activity_lines": {"activity_5": 24185.666667, "activity_10": 23730.272727, "activity_20": 23428.142857, "activity_30": 22571.107527}, "trend_signal": 1, "fair_value": 14428.88076, "relative_strength": -16.904543, "rate_of_change": 1.3080111706271613, "market_dynamics": -0.334113, "expectation": {"probability": 62.3831, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23620.0, "high": 25365.0, "low": 22720.0, "close": 24780.0, "volume": 6360871}, "trend_line": 21488.666667, "activity_lines": {"activity_5": 24432.333333, "activity_10": 23973.181818, "activity_20": 23594.595238, "activity_30": 22800.666667}, "trend_signal": 1, "fair_value": 14503.349244, "relative_strength": -10.039266, "rate_of_change": 1.2573528865909818, "market_dynamics": -0.316568, "expectation": {"probability": 62.9486, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23730.0, "high": 24000.0, "low": 20980.0, "close": 21095.0, "volume": 5057124}, "trend_line": 21596.833333, "activity_lines": {"activity_5": 23337.0, "activity_10": 23516.090909, "activity_20": 23382.142857, "activity_30": 22775.268817}, "trend_signal": 1, "fair_value": 14550.432464, "relative_strength": -22.130374, "rate_of_change": 0.5033661123614903, "market_dynamics": -0.519834, "expectation": {"probability": 76.081, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21050.0, "high": 21480.0, "low": 19940.0, "close": 21205.0, "volume": 4116329}, "trend_line": 21698.5, "activity_lines": {"activity_5": 22512.0, "activity_10": 23104.636364, "activity_20": 23185.928571, "activity_30": 22749.989247}, "trend_signal": 1, "fair_value": 14597.627978, "relative_strength": -27.600945, "rate_of_change": 0.47074802788172876, "market_dynamics": -0.736248, "expectation": {"probability": 62.6824, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20590.0, "high": 22650.0, "low": 20440.0, "close": 22100.0, "volume": 5711709}, "trend_line": 21826.5, "activity_lines": {"activity_5": 22169.666667, "activity_10": 22907.0, "activity_20": 23081.095238, "activity_30": 22775.892473}, "trend_signal": 1, "fair_value": 14650.461584, "relative_strength": -28.015977, "rate_of_change": 0.589902527824504, "market_dynamics": -0.928306, "expectation": {"probability": 62.9198, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22405.0, "high": 22720.0, "low": 20920.0, "close": 22045.0, "volume": 9905478}, "trend_line": 21984.5, "activity_lines": {"activity_5": 21947.333333, "activity_10": 22693.090909, "activity_20": 22977.52381, "activity_30": 22789.989247}, "trend_signal": 0, "fair_value": 14702.171643, "relative_strength": -30.754424, "rate_of_change": 0.7238906833436418, "market_dynamics": -1.11307, "expectation": {"probability": 66.6206, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22180.0, "high": 22760.0, "low": 20685.0, "close": 20720.0, "volume": 8197028}, "trend_line": 22087.0, "activity_lines": {"activity_5": 21439.0, "activity_10": 22252.636364, "activity_20": 22752.5, "activity_30": 22708.408602}, "trend_signal": 0, "fair_value": 14743.962118, "relative_strength": -35.493378, "rate_of_change": 0.4662375764743342, "market_dynamics": -1.078948, "expectation": {"probability": 67.5373, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21015.0, "high": 21240.0, "low": 19890.0, "close": 20300.0, "volume": 5980594}, "trend_line": 22176.833333, "activity_lines": {"activity_5": 21061.333333, "activity_10": 21778.636364, "activity_20": 22498.97619, "activity_30": 22593.11828}, "trend_signal": 0, "fair_value": 14782.27962, "relative_strength": -43.772089, "rate_of_change": 0.40672491963597895, "market_dynamics": -1.063536, "expectation": {"probability": 65.5006, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20000.0, "high": 20905.0, "low": 18995.0, "close": 19400.0, "volume": 10987297}, "trend_line": 22262.166667, "activity_lines": {"activity_5": 20436.666667, "activity_10": 21219.181818, "activity_20": 22171.690476, "activity_30": 22413.967742}, "trend_signal": 0, "fair_value": 14813.907842, "relative_strength": -45.632422, "rate_of_change": 0.3847859282642635, "market_dynamics": -0.978869, "expectation": {"probability": 63.1395, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18995.0, "high": 19745.0, "low": 16930.0, "close": 19070.0, "volume": 12500556}, "trend_line": 22335.333333, "activity_lines": {"activity_5": 19822.333333, "activity_10": 20682.818182, "activity_20": 21830.0, "activity_30": 22208.021505}, "trend_signal": 0, "fair_value": 14842.86085, "relative_strength": -48.326231, "rate_of_change": 0.32865923202549235, "market_dynamics": -0.927885, "expectation": {"probability": 60.9428, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19615.0, "high": 20780.0, "low": 18440.0, "close": 19015.0, "volume": 12772428}, "trend_line": 22345.833333, "activity_lines": {"activity_5": 19391.666667, "activity_10": 20229.272727, "activity_20": 21500.357143, "activity_30": 21993.806452}, "trend_signal": 0, "fair_value": 14871.050979, "relative_strength": -51.654292, "rate_of_change": 0.04701071545901876, "market_dynamics": -0.864047, "expectation": {"probability": 58.8937, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f8ef95b-5092-4c76-852d-279e71e91e1d/", "share_image": "https://sharemaestro.com/terminal/5f8ef95b-5092-4c76-852d-279e71e91e1d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}