{"ticker": {"uuid": "5f9022be-2a0b-4b83-b354-d3c8ce7c7a2f", "symbol": "PNBN", "name": "PT Bank Pan Indonesia Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PNBN fell 4.55%, moving from 990.00 to 945.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 11.04 and has improved across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is negative at 42.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "945.00"}, {"label": "12-Week Change", "value": "-4.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "11.04"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 955.0, "high": 965.0, "low": 945.0, "close": 945.0, "volume": 23895900}, "trend_line": 1047.0, "activity_lines": {"activity_5": 982.333333, "activity_10": 989.545455, "activity_20": 1002.928571, "activity_30": 1024.688172}, "trend_signal": 0, "fair_value": 1224.279698, "relative_strength": 11.039082, "rate_of_change": -0.26988407692328803, "market_dynamics": -0.15602, "expectation": {"probability": 42.7527, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 1098.5454, "high": 1117.818148, "low": 1074.454523, "close": 1084.09082, "volume": 3326300}, "trend_line": 1448.184806, "activity_lines": {"activity_5": 1085.696907, "activity_10": 1136.652845, "activity_20": 1233.454504, "activity_30": 1305.250597}, "trend_signal": 0, "fair_value": 1095.373878, "relative_strength": -31.216822, "rate_of_change": -2.813106299745979, "market_dynamics": -1.118403, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1084.090909, "high": 1084.090909, "low": 1035.909036, "close": 1045.54541, "volume": 3884700}, "trend_line": 1410.763599, "activity_lines": {"activity_5": 1074.133276, "activity_10": 1110.109042, "activity_20": 1209.432426, "activity_30": 1279.273861}, "trend_signal": 0, "fair_value": 1097.559092, "relative_strength": -33.004704, "rate_of_change": -2.584007707093695, "market_dynamics": -1.136955, "expectation": {"probability": 41.6085, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1055.181796, "high": 1117.818137, "low": 1045.545433, "close": 1098.54541, "volume": 4144600}, "trend_line": 1378.963599, "activity_lines": {"activity_5": 1081.521159, "activity_10": 1098.983421, "activity_20": 1191.536322, "activity_30": 1259.130752}, "trend_signal": 0, "fair_value": 1099.961969, "relative_strength": -29.886666, "rate_of_change": -2.2540984203548464, "market_dynamics": -1.137541, "expectation": {"probability": 39.9748, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1098.545389, "high": 1165.999931, "low": 1079.272705, "close": 1079.272705, "volume": 13631600}, "trend_line": 1349.090873, "activity_lines": {"activity_5": 1078.951473, "activity_10": 1089.434663, "activity_20": 1172.951908, "activity_30": 1239.795856}, "trend_signal": 0, "fair_value": 1102.271824, "relative_strength": -30.673587, "rate_of_change": -2.166317227058278, "market_dynamics": -1.049994, "expectation": {"probability": 41.5233, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1079.272716, "high": 1146.727179, "low": 1045.545466, "close": 1084.09082, "volume": 20710600}, "trend_line": 1320.342387, "activity_lines": {"activity_5": 1080.557519, "activity_10": 1083.915647, "activity_20": 1157.143678, "activity_30": 1222.699079}, "trend_signal": 0, "fair_value": 1104.124239, "relative_strength": -29.453364, "rate_of_change": -2.130952523314579, "market_dynamics": -0.81778, "expectation": {"probability": 39.9748, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1088.909023, "high": 1098.545386, "low": 1045.54541, "close": 1045.54541, "volume": 8329600}, "trend_line": 1296.733297, "activity_lines": {"activity_5": 1069.636312, "activity_10": 1074.454492, "activity_20": 1139.77528, "activity_30": 1204.970241}, "trend_signal": 0, "fair_value": 1105.88217, "relative_strength": -31.795274, "rate_of_change": -1.7881036186108539, "market_dynamics": -0.642183, "expectation": {"probability": 41.6428, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1055.181829, "high": 1296.090886, "low": 1055.181829, "close": 1238.272705, "volume": 72817500}, "trend_line": 1281.796932, "activity_lines": {"activity_5": 1125.52723, "activity_10": 1104.064415, "activity_20": 1142.41381, "activity_30": 1201.19859}, "trend_signal": 0, "fair_value": 1109.028133, "relative_strength": -19.246973, "rate_of_change": -1.1518455672076433, "market_dynamics": -0.054058, "expectation": {"probability": 38.3954, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1238.272727, "high": 1267.181841, "low": 1141.909113, "close": 1190.09082, "volume": 43475300}, "trend_line": 1265.736324, "activity_lines": {"activity_5": 1152.509033, "activity_10": 1121.760276, "activity_20": 1141.106013, "activity_30": 1195.282067}, "trend_signal": 0, "fair_value": 1111.682117, "relative_strength": -23.503691, "rate_of_change": -1.252976005718822, "market_dynamics": 0.424155, "expectation": {"probability": 42.046, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1194.909058, "high": 1218.999988, "low": 1166.0, "close": 1166.0, "volume": 11600200}, "trend_line": 1253.209054, "activity_lines": {"activity_5": 1165.357536, "activity_10": 1132.447889, "activity_20": 1138.329826, "activity_30": 1188.847465}, "trend_signal": 0, "fair_value": 1114.181672, "relative_strength": -24.584088, "rate_of_change": -0.9897219320064361, "market_dynamics": 0.653657, "expectation": {"probability": 42.0649, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1166.000011, "high": 1286.4545, "low": 1166.000011, "close": 1238.272705, "volume": 61919800}, "trend_line": 1245.018144, "activity_lines": {"activity_5": 1196.51512, "activity_10": 1155.39996, "activity_20": 1143.560997, "activity_30": 1187.88383}, "trend_signal": 0, "fair_value": 1117.144514, "relative_strength": -19.662729, "rate_of_change": -0.6535948630323278, "market_dynamics": 1.142234, "expectation": {"probability": 42.5098, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1238.272649, "high": 1286.454534, "low": 1185.272727, "close": 1281.636353, "volume": 43051700}, "trend_line": 1247.427234, "activity_lines": {"activity_5": 1231.848462, "activity_10": 1183.520628, "activity_20": 1153.725069, "activity_30": 1190.246295}, "trend_signal": 0, "fair_value": 1120.446368, "relative_strength": -15.865492, "rate_of_change": 0.19349838487173934, "market_dynamics": 1.177457, "expectation": {"probability": 45.8078, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1286.454566, "high": 1373.181807, "low": 1262.363615, "close": 1291.272705, "volume": 48205600}, "trend_line": 1248.069657, "activity_lines": {"activity_5": 1254.654525, "activity_10": 1209.801622, "activity_20": 1165.357537, "activity_30": 1193.075035}, "trend_signal": 0, "fair_value": 1123.993116, "relative_strength": -15.243717, "rate_of_change": 0.05149983762499833, "market_dynamics": 1.243329, "expectation": {"probability": 46.8702, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1300.909058, "high": 1320.181784, "low": 1281.636331, "close": 1305.727295, "volume": 18461600}, "trend_line": 1246.945418, "activity_lines": {"activity_5": 1278.745451, "activity_10": 1234.242955, "activity_20": 1178.71079, "activity_30": 1196.794883}, "trend_signal": 0, "fair_value": 1127.4494, "relative_strength": -13.895284, "rate_of_change": -0.09007822549763252, "market_dynamics": 1.328129, "expectation": {"probability": 47.1392, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1305.727205, "high": 1358.727273, "low": 1257.545389, "close": 1325.0, "volume": 33681100}, "trend_line": 1238.915116, "activity_lines": {"activity_5": 1301.551514, "activity_10": 1258.421473, "activity_20": 1194.243694, "activity_30": 1201.830662}, "trend_signal": 0, "fair_value": 1130.998706, "relative_strength": -12.315157, "rate_of_change": -0.6439978754547314, "market_dynamics": 1.286314, "expectation": {"probability": 47.4055, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1344.27275, "high": 1349.090932, "low": 1233.454491, "close": 1247.909058, "volume": 33820800}, "trend_line": 1229.599963, "activity_lines": {"activity_5": 1288.060596, "activity_10": 1264.115687, "activity_20": 1202.090447, "activity_30": 1202.410916}, "trend_signal": 0, "fair_value": 1133.962279, "relative_strength": -17.761973, "rate_of_change": -0.7518798406524576, "market_dynamics": 1.161689, "expectation": {"probability": 49.6662, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1247.909002, "high": 1334.636318, "low": 1214.181731, "close": 1310.54541, "volume": 42943000}, "trend_line": 1226.869661, "activity_lines": {"activity_5": 1294.806038, "activity_10": 1278.219815, "activity_20": 1215.925512, "activity_30": 1207.633203}, "trend_signal": 0, "fair_value": 1137.479968, "relative_strength": -12.368952, "rate_of_change": -0.22204798976558998, "market_dynamics": 1.108703, "expectation": {"probability": 47.5622, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1315.363615, "high": 1349.090887, "low": 1233.454524, "close": 1291.272705, "volume": 33833900}, "trend_line": 1224.13936, "activity_lines": {"activity_5": 1293.199976, "activity_10": 1284.001634, "activity_20": 1227.718587, "activity_30": 1211.788238}, "trend_signal": 0, "fair_value": 1141.118277, "relative_strength": -13.521737, "rate_of_change": -0.22254205860585333, "market_dynamics": 1.073408, "expectation": {"probability": 50.4863, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1286.454475, "high": 1291.272657, "low": 1180.454457, "close": 1190.09082, "volume": 29912900}, "trend_line": 1218.35754, "activity_lines": {"activity_5": 1257.866618, "activity_10": 1270.423109, "activity_20": 1228.796937, "activity_30": 1209.591558}, "trend_signal": 0, "fair_value": 1143.955382, "relative_strength": -19.709197, "rate_of_change": -0.4723171387937338, "market_dynamics": 0.842716, "expectation": {"probability": 44.1482, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1190.090831, "high": 1209.363592, "low": 1146.727284, "close": 1204.54541, "volume": 25425400}, "trend_line": 1211.772693, "activity_lines": {"activity_5": 1235.060555, "activity_10": 1259.472692, "activity_20": 1230.563603, "activity_30": 1208.700453}, "trend_signal": 0, "fair_value": 1147.129307, "relative_strength": -16.940983, "rate_of_change": -0.5404691795152415, "market_dynamics": 0.673615, "expectation": {"probability": 44.7768, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1204.545466, "high": 1228.636375, "low": 1161.181796, "close": 1214.181763, "volume": 19832600}, "trend_line": 1205.34845, "activity_lines": {"activity_5": 1223.496916, "activity_10": 1249.573513, "activity_20": 1232.83503, "activity_30": 1208.855877}, "trend_signal": 1, "fair_value": 1150.365004, "relative_strength": -14.525162, "rate_of_change": -0.5301524813284378, "market_dynamics": 0.40714, "expectation": {"probability": 50.3673, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1214.181795, "high": 1218.999977, "low": 1156.363658, "close": 1199.727295, "volume": 13761200}, "trend_line": 1198.763603, "activity_lines": {"activity_5": 1209.363607, "activity_10": 1237.484266, "activity_20": 1233.133304, "activity_30": 1208.493222}, "trend_signal": 1, "fair_value": 1153.17232, "relative_strength": -14.687112, "rate_of_change": -0.5463023576294352, "market_dynamics": 0.089856, "expectation": {"probability": 52.735, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1194.909002, "high": 1228.636272, "low": 1117.818115, "close": 1117.818115, "volume": 9351800}, "trend_line": 1190.572693, "activity_lines": {"activity_5": 1175.315112, "activity_10": 1211.991697, "activity_20": 1225.080054, "activity_30": 1203.270933}, "trend_signal": 0, "fair_value": 1155.576659, "relative_strength": -17.966235, "rate_of_change": -0.6832798376178285, "market_dynamics": -0.17747, "expectation": {"probability": 43.3814, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1117.818193, "high": 1132.272739, "low": 1093.727284, "close": 1113.0, "volume": 10047000}, "trend_line": 1181.73936, "activity_lines": {"activity_5": 1151.224219, "activity_10": 1188.776827, "activity_20": 1216.22378, "activity_30": 1198.266243}, "trend_signal": 0, "fair_value": 1157.858552, "relative_strength": -15.868002, "rate_of_change": -0.7419398287845695, "market_dynamics": -0.428692, "expectation": {"probability": 43.033, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1108.181829, "high": 1117.818193, "low": 1021.454523, "close": 1026.272705, "volume": 20073700}, "trend_line": 1174.190873, "activity_lines": {"activity_5": 1103.363615, "activity_10": 1153.29749, "activity_20": 1199.038932, "activity_30": 1188.236136}, "trend_signal": 0, "fair_value": 1159.645541, "relative_strength": -21.560588, "rate_of_change": -0.6387607331620081, "market_dynamics": -0.717521, "expectation": {"probability": 42.3617, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1026.272705, "high": 1040.727261, "low": 1002.181807, "close": 1011.818176, "volume": 15944200}, "trend_line": 1166.160569, "activity_lines": {"activity_5": 1062.569682, "activity_10": 1120.621462, "activity_20": 1180.729844, "activity_30": 1177.760478}, "trend_signal": 0, "fair_value": 1161.217792, "relative_strength": -21.797414, "rate_of_change": -0.6839010747446097, "market_dynamics": -0.912832, "expectation": {"probability": 41.793, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1021.454545, "high": 1108.181749, "low": 997.363581, "close": 1064.818115, "volume": 14171100}, "trend_line": 1159.415114, "activity_lines": {"activity_5": 1052.933301, "activity_10": 1101.874348, "activity_20": 1167.812524, "activity_30": 1171.222255}, "trend_signal": 0, "fair_value": 1162.946664, "relative_strength": -18.647222, "rate_of_change": -0.5784327801260097, "market_dynamics": -0.964369, "expectation": {"probability": 41.2021, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1064.81817, "high": 1084.090852, "low": 1016.636353, "close": 1064.818115, "volume": 13076100}, "trend_line": 1159.415114, "activity_lines": {"activity_5": 1052.290865, "activity_10": 1087.595004, "activity_20": 1154.80343, "activity_30": 1165.119223}, "trend_signal": 0, "fair_value": 1164.034611, "relative_strength": -17.97482, "rate_of_change": 0.0, "market_dynamics": -1.00584, "expectation": {"probability": 41.4658, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1064.81816, "high": 1098.545477, "low": 1064.81816, "close": 1093.727295, "volume": 6013200}, "trend_line": 1161.021177, "activity_lines": {"activity_5": 1064.818156, "activity_10": 1082.68923, "activity_20": 1145.373564, "activity_30": 1160.881299}, "trend_signal": 0, "fair_value": 1164.880589, "relative_strength": -15.515106, "rate_of_change": 0.13852355214339362, "market_dynamics": -0.969293, "expectation": {"probability": 40.9577, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1098.545466, "high": 1122.636375, "low": 1074.454457, "close": 1088.909058, "volume": 7772000}, "trend_line": 1160.057542, "activity_lines": {"activity_5": 1077.024215, "activity_10": 1078.659477, "activity_20": 1135.943694, "activity_30": 1156.228904}, "trend_signal": 0, "fair_value": 1165.359958, "relative_strength": -16.187986, "rate_of_change": -0.08299891673724978, "market_dynamics": -0.871651, "expectation": {"probability": 42.1791, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1098.545365, "high": 1108.181727, "low": 1021.454523, "close": 1050.363647, "volume": 11569700}, "trend_line": 1158.772695, "activity_lines": {"activity_5": 1072.206046, "activity_10": 1069.723947, "activity_20": 1123.209931, "activity_30": 1149.151879}, "trend_signal": 0, "fair_value": 1165.409121, "relative_strength": -18.65109, "rate_of_change": -0.11075717828485958, "market_dynamics": -0.878509, "expectation": {"probability": 41.7313, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1060.000011, "high": 1079.272739, "low": 1040.727218, "close": 1055.181763, "volume": 6459800}, "trend_line": 1157.80906, "activity_lines": {"activity_5": 1066.424219, "activity_10": 1064.642949, "activity_20": 1111.829842, "activity_30": 1142.468593}, "trend_signal": 0, "fair_value": 1165.061884, "relative_strength": -18.093462, "rate_of_change": -0.0831599677967962, "market_dynamics": -0.887763, "expectation": {"probability": 40.6276, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1055.181818, "high": 1166.0, "low": 1050.363636, "close": 1166.0, "volume": 7556800}, "trend_line": 1161.824213, "activity_lines": {"activity_5": 1098.224227, "activity_10": 1082.338822, "activity_20": 1112.082225, "activity_30": 1142.997041}, "trend_signal": 0, "fair_value": 1165.882825, "relative_strength": -9.379228, "rate_of_change": 0.3467888738061917, "market_dynamics": -0.632961, "expectation": {"probability": 39.589, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1127.454511, "high": 1137.090874, "low": 1079.272639, "close": 1088.909058, "volume": 10141300}, "trend_line": 1161.503001, "activity_lines": {"activity_5": 1097.581795, "activity_10": 1085.142125, "activity_20": 1105.589151, "activity_30": 1138.292837}, "trend_signal": 0, "fair_value": 1166.362194, "relative_strength": -15.967243, "rate_of_change": -0.027647211721525684, "market_dynamics": -0.454277, "expectation": {"probability": 42.5305, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1088.90908, "high": 1112.999966, "low": 1064.818149, "close": 1093.727295, "volume": 8177600}, "trend_line": 1161.984821, "activity_lines": {"activity_5": 1098.866659, "activity_10": 1089.259489, "activity_20": 1100.587424, "activity_30": 1133.920211}, "trend_signal": 0, "fair_value": 1165.8958, "relative_strength": -13.939335, "rate_of_change": 0.04148245846847972, "market_dynamics": -0.193181, "expectation": {"probability": 41.64, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1093.727183, "high": 1122.636318, "low": 1055.181807, "close": 1084.09082, "volume": 13403300}, "trend_line": 1161.984821, "activity_lines": {"activity_5": 1096.618148, "activity_10": 1090.39832, "activity_20": 1095.769237, "activity_30": 1128.894792}, "trend_signal": 0, "fair_value": 1165.94752, "relative_strength": -14.113537, "rate_of_change": 0.0, "market_dynamics": 0.13911, "expectation": {"probability": 45.9328, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1084.09082, "high": 1088.909012, "low": 1064.818171, "close": 1069.636353, "volume": 7032000}, "trend_line": 1162.787852, "activity_lines": {"activity_5": 1087.303003, "activity_10": 1087.595017, "activity_20": 1090.35452, "activity_30": 1122.936826}, "trend_signal": 0, "fair_value": 1166.211786, "relative_strength": -13.451518, "rate_of_change": 0.06910856196114795, "market_dynamics": 0.140661, "expectation": {"probability": 45.8031, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1069.636353, "high": 1079.272727, "low": 1050.363647, "close": 1050.363647, "volume": 9039800}, "trend_line": 1156.524217, "activity_lines": {"activity_5": 1070.599984, "activity_10": 1081.199982, "activity_20": 1084.251493, "activity_30": 1115.683651}, "trend_signal": 0, "fair_value": 1166.840833, "relative_strength": -15.492828, "rate_of_change": -0.5386739282859331, "market_dynamics": 0.182981, "expectation": {"probability": 44.9299, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1050.363581, "high": 1069.636375, "low": 1045.545466, "close": 1050.363647, "volume": 3023300}, "trend_line": 1151.866644, "activity_lines": {"activity_5": 1061.606054, "activity_10": 1075.067756, "activity_20": 1079.295653, "activity_30": 1108.834582}, "trend_signal": 0, "fair_value": 1166.584792, "relative_strength": -14.905176, "rate_of_change": -0.4027216146049761, "market_dynamics": 0.180512, "expectation": {"probability": 44.8546, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1055.181807, "high": 1084.090841, "low": 1050.363625, "close": 1064.818115, "volume": 4036100}, "trend_line": 1148.493915, "activity_lines": {"activity_5": 1059.999975, "activity_10": 1072.352044, "activity_20": 1076.381796, "activity_30": 1103.218548}, "trend_signal": 0, "fair_value": 1166.543488, "relative_strength": -14.393914, "rate_of_change": -0.2928055098711527, "market_dynamics": 0.131296, "expectation": {"probability": 43.2787, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1069.636364, "high": 1103.363603, "low": 1050.363636, "close": 1088.909058, "volume": 5945700}, "trend_line": 1143.515127, "activity_lines": {"activity_5": 1068.351489, "activity_10": 1074.454521, "activity_20": 1076.427682, "activity_30": 1099.374364}, "trend_signal": 0, "fair_value": 1166.626094, "relative_strength": -11.473727, "rate_of_change": -0.43350582314579544, "market_dynamics": 0.182635, "expectation": {"probability": 43.8767, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1055.181763, "high": 1088.90908, "low": 1040.727218, "close": 1069.636353, "volume": 11308900}, "trend_line": 1136.44846, "activity_lines": {"activity_5": 1069.957552, "activity_10": 1072.352044, "activity_20": 1075.23461, "activity_30": 1094.607992}, "trend_signal": 0, "fair_value": 1166.493596, "relative_strength": -12.647814, "rate_of_change": -0.6179775704882149, "market_dynamics": 0.271897, "expectation": {"probability": 44.9598, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1069.636342, "high": 1117.818137, "low": 1064.81816, "close": 1098.54541, "volume": 13783000}, "trend_line": 1130.024217, "activity_lines": {"activity_5": 1081.199968, "activity_10": 1075.242949, "activity_20": 1077.414262, "activity_30": 1092.162633}, "trend_signal": 0, "fair_value": 1166.699014, "relative_strength": -10.530019, "rate_of_change": -0.5652911879523476, "market_dynamics": 0.48041, "expectation": {"probability": 44.0269, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1098.5454, "high": 1127.4545, "low": 1035.909091, "close": 1060.0, "volume": 11768100}, "trend_line": 1121.833307, "activity_lines": {"activity_5": 1076.381795, "activity_10": 1072.352044, "activity_20": 1076.014697, "activity_30": 1087.644942}, "trend_signal": 0, "fair_value": 1166.687866, "relative_strength": -12.380679, "rate_of_change": -0.7248437579280483, "market_dynamics": 0.54396, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1055.181818, "high": 1079.272727, "low": 1040.727284, "close": 1050.363647, "volume": 11723400}, "trend_line": 1112.678762, "activity_lines": {"activity_5": 1067.709082, "activity_10": 1068.234695, "activity_20": 1073.949765, "activity_30": 1083.033996}, "trend_signal": 0, "fair_value": 1166.523386, "relative_strength": -12.841896, "rate_of_change": -0.8160343379785298, "market_dynamics": 0.54353, "expectation": {"probability": 44.7251, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1156.363636, "high": 1161.18176, "low": 1050.363636, "close": 1108.181763, "volume": 107997800}, "trend_line": 1108.021185, "activity_lines": {"activity_5": 1079.272705, "activity_10": 1075.41816, "activity_20": 1077.276601, "activity_30": 1082.743867}, "trend_signal": 0, "fair_value": 1166.821096, "relative_strength": -6.718369, "rate_of_change": -0.41859134541474663, "market_dynamics": 0.844963, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1108.181829, "high": 1161.181807, "low": 1074.454556, "close": 1108.181763, "volume": 37264200}, "trend_line": 1101.27573, "activity_lines": {"activity_5": 1089.551481, "activity_10": 1082.163608, "activity_20": 1080.144564, "activity_30": 1082.754227}, "trend_signal": 0, "fair_value": 1167.301927, "relative_strength": -6.336231, "rate_of_change": -0.6087839376464623, "market_dynamics": 0.904071, "expectation": {"probability": 45.7986, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1098.545455, "high": 1103.363636, "low": 1016.636347, "close": 1021.454529, "volume": 20550400}, "trend_line": 1092.281791, "activity_lines": {"activity_5": 1068.351485, "activity_10": 1072.439642, "activity_20": 1074.546296, "activity_30": 1077.604472}, "trend_signal": 0, "fair_value": 1167.623577, "relative_strength": -10.817181, "rate_of_change": -0.8166836655884493, "market_dynamics": 0.825883, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1021.454513, "high": 1064.818137, "low": 1011.818165, "close": 1021.454529, "volume": 13194200}, "trend_line": 1086.660581, "activity_lines": {"activity_5": 1052.290882, "activity_10": 1063.241297, "activity_20": 1069.154522, "activity_30": 1073.034971}, "trend_signal": 0, "fair_value": 1168.09783, "relative_strength": -9.73178, "rate_of_change": -0.5146300200476397, "market_dynamics": 0.714908, "expectation": {"probability": 44.4856, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1021.454529, "high": 1088.909012, "low": 1016.636347, "close": 1045.54541, "volume": 11119600}, "trend_line": 1081.360581, "activity_lines": {"activity_5": 1046.830269, "activity_10": 1058.948732, "activity_20": 1066.401273, "activity_30": 1070.38238}, "trend_signal": 0, "fair_value": 1168.787551, "relative_strength": -8.799353, "rate_of_change": -0.48773279280296095, "market_dynamics": 0.320437, "expectation": {"probability": 43.2603, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1045.54541, "high": 1060.000011, "low": 1035.909047, "close": 1035.909058, "volume": 3256000}, "trend_line": 1075.418158, "activity_lines": {"activity_5": 1038.478756, "activity_10": 1053.254516, "activity_20": 1062.93677, "activity_30": 1067.450023}, "trend_signal": 0, "fair_value": 1169.934345, "relative_strength": -8.968349, "rate_of_change": -0.5495320528980854, "market_dynamics": -0.005022, "expectation": {"probability": 42.777, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1035.909113, "high": 1064.818193, "low": 1026.272749, "close": 1045.54541, "volume": 6074200}, "trend_line": 1070.278762, "activity_lines": {"activity_5": 1038.15754, "activity_10": 1050.276, "activity_20": 1060.458846, "activity_30": 1065.522749}, "trend_signal": 0, "fair_value": 1171.081871, "relative_strength": -10.735924, "rate_of_change": -0.47789745428494373, "market_dynamics": -0.024159, "expectation": {"probability": 40.99, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1045.54541, "high": 1074.454557, "low": 1035.909036, "close": 1050.363647, "volume": 8370100}, "trend_line": 1068.03028, "activity_lines": {"activity_5": 1043.61816, "activity_10": 1048.611545, "activity_20": 1058.485689, "activity_30": 1064.237903}, "trend_signal": 0, "fair_value": 1172.321323, "relative_strength": -8.960011, "rate_of_change": -0.21008377254896582, "market_dynamics": 0.020295, "expectation": {"probability": 44.0622, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1060.0, "high": 1228.636318, "low": 1055.181818, "close": 1137.09082, "volume": 122847000}, "trend_line": 1068.833307, "activity_lines": {"activity_5": 1076.060563, "activity_10": 1063.591698, "activity_20": 1065.322912, "activity_30": 1068.693422}, "trend_signal": 0, "fair_value": 1174.29984, "relative_strength": 2.102642, "rate_of_change": 0.07518766228239863, "market_dynamics": 0.455735, "expectation": {"probability": 45.2409, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1137.09082, "high": 1190.090921, "low": 1137.09082, "close": 1156.363647, "volume": 17591200}, "trend_line": 1073.169672, "activity_lines": {"activity_5": 1107.218156, "activity_10": 1080.674351, "activity_20": 1073.766206, "activity_30": 1074.340541}, "trend_signal": 1, "fair_value": 1176.432421, "relative_strength": 4.802463, "rate_of_change": 0.4057101300642652, "market_dynamics": 0.875797, "expectation": {"probability": 46.9048, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1161.181728, "high": 1194.908998, "low": 1059.999934, "close": 1064.818115, "volume": 27750600}, "trend_line": 1074.936336, "activity_lines": {"activity_5": 1100.472688, "activity_10": 1079.185088, "activity_20": 1073.192609, "activity_30": 1073.801731}, "trend_signal": 0, "fair_value": 1177.947651, "relative_strength": -1.085654, "rate_of_change": 0.1646211261922422, "market_dynamics": 1.049409, "expectation": {"probability": 46.4209, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1064.818105, "high": 1132.272716, "low": 1045.545379, "close": 1122.636353, "volume": 7186300}, "trend_line": 1076.863611, "activity_lines": {"activity_5": 1111.072697, "activity_10": 1088.996663, "activity_20": 1078.217286, "activity_30": 1076.879151}, "trend_signal": 1, "fair_value": 1179.864032, "relative_strength": 2.059953, "rate_of_change": 0.17929201343883205, "market_dynamics": 1.281608, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1127.454489, "high": 1137.090852, "low": 1098.54541, "close": 1103.363647, "volume": 4016400}, "trend_line": 1078.148462, "activity_lines": {"activity_5": 1110.109074, "activity_10": 1095.041298, "activity_20": 1081.154086, "activity_30": 1078.588831}, "trend_signal": 1, "fair_value": 1181.534788, "relative_strength": -2.216248, "rate_of_change": 0.11931418119022288, "market_dynamics": 1.047645, "expectation": {"probability": 49.2798, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1108.181818, "high": 1238.272716, "low": 1103.363636, "close": 1228.636353, "volume": 27595800}, "trend_line": 1082.645431, "activity_lines": {"activity_5": 1147.369686, "activity_10": 1122.373533, "activity_20": 1095.769239, "activity_30": 1088.297727}, "trend_signal": 1, "fair_value": 1184.435858, "relative_strength": 5.878072, "rate_of_change": 0.41710109122242645, "market_dynamics": 1.069191, "expectation": {"probability": 47.5498, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1233.454557, "high": 1262.363648, "low": 1194.909102, "close": 1228.636353, "volume": 20387500}, "trend_line": 1087.303007, "activity_lines": {"activity_5": 1178.527263, "activity_10": 1145.938825, "activity_20": 1109.535475, "activity_30": 1097.716496}, "trend_signal": 1, "fair_value": 1187.45901, "relative_strength": 5.01652, "rate_of_change": 0.4302032656894908, "market_dynamics": 1.277423, "expectation": {"probability": 47.9821, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1228.636307, "high": 1243.090852, "low": 1151.545389, "close": 1170.818115, "volume": 18562400}, "trend_line": 1091.318156, "activity_lines": {"activity_5": 1185.593913, "activity_10": 1155.662784, "activity_20": 1117.015124, "activity_30": 1103.104568}, "trend_signal": 1, "fair_value": 1190.172572, "relative_strength": 0.68288, "rate_of_change": 0.3692759952056368, "market_dynamics": 1.291878, "expectation": {"probability": 48.4598, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1175.636342, "high": 1190.090887, "low": 1117.818105, "close": 1132.272705, "volume": 7697200}, "trend_line": 1093.887854, "activity_lines": {"activity_5": 1172.745426, "activity_10": 1155.925595, "activity_20": 1120.433739, "activity_30": 1105.746797}, "trend_signal": 1, "fair_value": 1192.791649, "relative_strength": -2.381205, "rate_of_change": 0.235467355314486, "market_dynamics": 1.281566, "expectation": {"probability": 49.3921, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1132.272694, "high": 1175.636297, "low": 1127.454513, "close": 1137.09082, "volume": 8371700}, "trend_line": 1092.924215, "activity_lines": {"activity_5": 1160.860555, "activity_10": 1155.487567, "activity_20": 1124.012954, "activity_30": 1108.534085}, "trend_signal": 1, "fair_value": 1195.227971, "relative_strength": -1.950807, "rate_of_change": -0.08809303407806714, "market_dynamics": 1.083091, "expectation": {"probability": 46.3966, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1122.636375, "high": 1141.909012, "low": 1079.272738, "close": 1127.454468, "volume": 14464900}, "trend_line": 1094.209062, "activity_lines": {"activity_5": 1143.515088, "activity_10": 1151.720617, "activity_20": 1126.490872, "activity_30": 1110.761843}, "trend_signal": 1, "fair_value": 1197.999284, "relative_strength": -1.719715, "rate_of_change": 0.11756048428297469, "market_dynamics": 0.825605, "expectation": {"probability": 49.182, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1127.454567, "high": 1180.454568, "low": 1122.636385, "close": 1170.818115, "volume": 46545500}, "trend_line": 1096.778756, "activity_lines": {"activity_5": 1147.369629, "activity_10": 1156.013172, "activity_20": 1132.777449, "activity_30": 1115.704363}, "trend_signal": 1, "fair_value": 1200.529724, "relative_strength": 0.022709, "rate_of_change": 0.23484488378328078, "market_dynamics": 0.83352, "expectation": {"probability": 44.1611, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1170.818126, "high": 1233.454489, "low": 1156.363581, "close": 1223.818115, "volume": 38010700}, "trend_line": 1101.436332, "activity_lines": {"activity_5": 1172.745386, "activity_10": 1169.679283, "activity_20": 1143.538052, "activity_30": 1123.90045}, "trend_signal": 1, "fair_value": 1203.61355, "relative_strength": 3.350385, "rate_of_change": 0.4246595746426058, "market_dynamics": 0.985331, "expectation": {"probability": 46.0905, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1228.636286, "high": 1556.27269, "low": 1214.181742, "close": 1349.09082, "volume": 132509000}, "trend_line": 1110.751481, "activity_lines": {"activity_5": 1236.345377, "activity_10": 1203.231341, "activity_20": 1165.67874, "activity_30": 1139.878159}, "trend_signal": 1, "fair_value": 1207.653008, "relative_strength": 12.275641, "rate_of_change": 0.8457274133208835, "market_dynamics": 1.260193, "expectation": {"probability": 47.0707, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1349.09092, "high": 1474.363648, "low": 1324.999989, "close": 1334.636353, "volume": 69850500}, "trend_line": 1120.227238, "activity_lines": {"activity_5": 1280.672673, "activity_10": 1230.037959, "activity_20": 1185.295625, "activity_30": 1154.322344}, "trend_signal": 1, "fair_value": 1211.569289, "relative_strength": 10.418866, "rate_of_change": 0.8530942485414459, "market_dynamics": 1.580718, "expectation": {"probability": 47.5748, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1334.636272, "high": 1435.818102, "low": 1267.181742, "close": 1397.272705, "volume": 48048100}, "trend_line": 1131.790873, "activity_lines": {"activity_5": 1332.709049, "activity_10": 1264.028047, "activity_20": 1209.386536, "activity_30": 1172.196246}, "trend_signal": 1, "fair_value": 1215.703963, "relative_strength": 14.411095, "rate_of_change": 1.0322579747877882, "market_dynamics": 1.724262, "expectation": {"probability": 47.1881, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1397.272683, "high": 1426.181784, "low": 1349.090834, "close": 1406.909058, "volume": 54109400}, "trend_line": 1143.193905, "activity_lines": {"activity_5": 1369.969662, "activity_10": 1296.704084, "activity_20": 1232.605584, "activity_30": 1189.945806}, "trend_signal": 1, "fair_value": 1219.900408, "relative_strength": 16.274682, "rate_of_change": 1.007521112957426, "market_dynamics": 1.780195, "expectation": {"probability": 48.061, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1411.727242, "high": 1609.272739, "low": 1406.90906, "close": 1580.363647, "volume": 87608400}, "trend_line": 1159.575724, "activity_lines": {"activity_5": 1449.309074, "activity_10": 1357.675996, "activity_20": 1270.623338, "activity_30": 1218.150305}, "trend_signal": 1, "fair_value": 1225.361344, "relative_strength": 30.816958, "rate_of_change": 1.4329869087256855, "market_dynamics": 1.780121, "expectation": {"probability": 49.0648, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1580.363603, "high": 1739.363589, "low": 1469.545455, "close": 1628.54541, "volume": 109473300}, "trend_line": 1178.206026, "activity_lines": {"activity_5": 1520.939372, "activity_10": 1419.961947, "activity_20": 1310.63719, "activity_30": 1248.406414}, "trend_signal": 1, "fair_value": 1231.314258, "relative_strength": 37.679883, "rate_of_change": 1.6066481571150957, "market_dynamics": 1.806759, "expectation": {"probability": 50.0306, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1638.181763, "high": 1700.818081, "low": 1594.818128, "close": 1681.54541, "volume": 44390300}, "trend_line": 1197.63936, "activity_lines": {"activity_5": 1591.60603, "activity_10": 1482.861122, "activity_20": 1352.922471, "activity_30": 1280.879923}, "trend_signal": 1, "fair_value": 1237.515355, "relative_strength": 40.884608, "rate_of_change": 1.649400323131587, "market_dynamics": 1.774882, "expectation": {"probability": 50.9604, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1686.363593, "high": 1903.181807, "low": 1686.36356, "close": 1864.636353, "volume": 75569300}, "trend_line": 1224.460571, "activity_lines": {"activity_5": 1700.175732, "activity_10": 1569.150384, "activity_20": 1409.639357, "activity_30": 1323.911987}, "trend_signal": 1, "fair_value": 1244.768031, "relative_strength": 50.18293, "rate_of_change": 2.239506473801945, "market_dynamics": 1.779502, "expectation": {"probability": 51.8562, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1903.181774, "high": 1912.818078, "low": 1797.181776, "close": 1883.909058, "volume": 53584800}, "trend_line": 1252.245418, "activity_lines": {"activity_5": 1784.012093, "activity_10": 1645.540468, "activity_20": 1464.727236, "activity_30": 1366.457051}, "trend_signal": 1, "fair_value": 1251.839048, "relative_strength": 51.538068, "rate_of_change": 2.269149996174103, "market_dynamics": 1.701286, "expectation": {"probability": 52.7199, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1903.181818, "high": 1903.181818, "low": 1782.72724, "close": 1797.181763, "volume": 26272800}, "trend_line": 1275.212085, "activity_lines": {"activity_5": 1807.139356, "activity_10": 1693.196662, "activity_20": 1508.09087, "activity_30": 1401.614234}, "trend_signal": 1, "fair_value": 1258.35412, "relative_strength": 46.902468, "rate_of_change": 1.8340388129892855, "market_dynamics": 1.580144, "expectation": {"probability": 52.5611, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1816.454489, "high": 1840.545432, "low": 1739.363647, "close": 1811.636353, "volume": 19706800}, "trend_line": 1298.660571, "activity_lines": {"activity_5": 1820.630274, "activity_10": 1733.05617, "activity_20": 1549.343687, "activity_30": 1436.222251}, "trend_signal": 1, "fair_value": 1265.144971, "relative_strength": 50.782074, "rate_of_change": 1.838791074505854, "market_dynamics": 1.528091, "expectation": {"probability": 52.6257, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1821.272696, "high": 1965.818148, "low": 1758.636342, "close": 1821.272705, "volume": 44990400}, "trend_line": 1325.321177, "activity_lines": {"activity_5": 1825.127246, "activity_10": 1766.257824, "activity_20": 1588.233299, "activity_30": 1469.939163}, "trend_signal": 1, "fair_value": 1271.906033, "relative_strength": 52.370749, "rate_of_change": 2.0529310425949743, "market_dynamics": 1.455803, "expectation": {"probability": 53.304, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1821.272693, "high": 1821.272693, "low": 1715.272694, "close": 1724.909058, "volume": 23034100}, "trend_line": 1348.769661, "activity_lines": {"activity_5": 1788.18785, "activity_10": 1773.09088, "activity_20": 1614.526806, "activity_30": 1495.719027}, "trend_signal": 1, "fair_value": 1278.201981, "relative_strength": 42.19357, "rate_of_change": 1.7692680390935915, "market_dynamics": 1.193871, "expectation": {"probability": 53.3037, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1724.909023, "high": 1763.454476, "low": 1671.909025, "close": 1715.272705, "volume": 20246000}, "trend_line": 1371.093905, "activity_lines": {"activity_5": 1757.351489, "activity_10": 1772.214848, "activity_20": 1637.539361, "activity_30": 1519.364384}, "trend_signal": 1, "fair_value": 1284.405636, "relative_strength": 41.574578, "rate_of_change": 1.6551561504911332, "market_dynamics": 0.895404, "expectation": {"probability": 52.5452, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1710.454514, "high": 1946.545419, "low": 1710.454514, "close": 1821.272705, "volume": 55934500}, "trend_line": 1397.272693, "activity_lines": {"activity_5": 1773.090885, "activity_10": 1785.004932, "activity_20": 1668.329839, "activity_30": 1548.408178}, "trend_signal": 1, "fair_value": 1291.502421, "relative_strength": 43.370413, "rate_of_change": 1.9093358889958703, "market_dynamics": 0.685797, "expectation": {"probability": 52.4685, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1821.272694, "high": 2004.363602, "low": 1816.454512, "close": 1898.363647, "volume": 69927700}, "trend_line": 1425.699967, "activity_lines": {"activity_5": 1812.921199, "activity_10": 1807.431385, "activity_20": 1703.364909, "activity_30": 1580.736626}, "trend_signal": 1, "fair_value": 1299.001818, "relative_strength": 48.840968, "rate_of_change": 2.0344828996096416, "market_dynamics": 0.504518, "expectation": {"probability": 53.1088, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1907.999977, "high": 1907.999977, "low": 1695.999989, "close": 1705.636353, "volume": 32237000}, "trend_line": 1447.542391, "activity_lines": {"activity_5": 1782.727262, "activity_10": 1789.910727, "activity_20": 1716.396946, "activity_30": 1598.797038}, "trend_signal": 1, "fair_value": 1305.265784, "relative_strength": 38.754159, "rate_of_change": 1.532049134149972, "market_dynamics": 0.238926, "expectation": {"probability": 53.107, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1715.272705, "high": 1811.636319, "low": 1681.545433, "close": 1787.54541, "volume": 12066900}, "trend_line": 1469.224211, "activity_lines": {"activity_5": 1787.545435, "activity_10": 1786.844607, "activity_20": 1734.522486, "activity_30": 1620.732717}, "trend_signal": 1, "fair_value": 1312.207408, "relative_strength": 42.641348, "rate_of_change": 1.4978366184510599, "market_dynamics": 0.047451, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1811.636375, "high": 1840.545466, "low": 1724.909047, "close": 1768.272705, "volume": 16142800}, "trend_line": 1489.621179, "activity_lines": {"activity_5": 1781.763615, "activity_10": 1781.676012, "activity_20": 1747.66924, "activity_30": 1640.026168}, "trend_signal": 1, "fair_value": 1318.96445, "relative_strength": 37.302969, "rate_of_change": 1.3882815057966682, "market_dynamics": -0.262557, "expectation": {"probability": 49.0111, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1768.272671, "high": 1801.99991, "low": 1734.545399, "close": 1763.454468, "volume": 11634100}, "trend_line": 1512.909058, "activity_lines": {"activity_5": 1770.842383, "activity_10": 1777.733853, "activity_20": 1757.512093, "activity_30": 1657.692832}, "trend_signal": 1, "fair_value": 1325.568524, "relative_strength": 36.914525, "rate_of_change": 1.563342367059617, "market_dynamics": -0.645175, "expectation": {"probability": 48.3832, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1753.818171, "high": 1806.818126, "low": 1720.090898, "close": 1797.181763, "volume": 18933800}, "trend_line": 1535.393905, "activity_lines": {"activity_5": 1775.018132, "activity_10": 1780.537154, "activity_20": 1767.997372, "activity_30": 1676.033007}, "trend_signal": 1, "fair_value": 1332.480359, "relative_strength": 36.799961, "rate_of_change": 1.4861995095543903, "market_dynamics": -0.686648, "expectation": {"probability": 47.4708, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1806.818096, "high": 1893.545365, "low": 1782.727173, "close": 1782.727173, "volume": 26874800}, "trend_line": 1558.039356, "activity_lines": {"activity_5": 1781.121143, "activity_10": 1780.975158, "activity_20": 1774.972256, "activity_30": 1691.989992}, "trend_signal": 1, "fair_value": 1339.269017, "relative_strength": 34.096615, "rate_of_change": 1.4748951996132935, "market_dynamics": -0.730738, "expectation": {"probability": 48.4421, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1782.727183, "high": 1811.636341, "low": 1734.545368, "close": 1768.272705, "volume": 10128700}, "trend_line": 1576.027234, "activity_lines": {"activity_5": 1777.26661, "activity_10": 1779.485904, "activity_20": 1778.43676, "activity_30": 1705.553434}, "trend_signal": 1, "fair_value": 1345.995538, "relative_strength": 32.713158, "rate_of_change": 1.1545201301063868, "market_dynamics": -0.79275, "expectation": {"probability": 47.7128, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1768.27266, "high": 1792.363544, "low": 1662.272664, "close": 1753.818115, "volume": 19498800}, "trend_line": 1593.533293, "activity_lines": {"activity_5": 1769.878727, "activity_10": 1774.580114, "activity_20": 1778.757968, "activity_30": 1717.023813}, "trend_signal": 1, "fair_value": 1352.690442, "relative_strength": 37.166757, "rate_of_change": 1.1107713510488773, "market_dynamics": -0.789421, "expectation": {"probability": 46.8714, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1749.000012, "high": 1753.818193, "low": 1652.636265, "close": 1681.54541, "volume": 8936100}, "trend_line": 1610.557536, "activity_lines": {"activity_5": 1739.363582, "activity_10": 1755.833006, "activity_20": 1770.544115, "activity_30": 1722.702014}, "trend_signal": 1, "fair_value": 1358.861019, "relative_strength": 32.128098, "rate_of_change": 1.0683330605506258, "market_dynamics": -0.93188, "expectation": {"probability": 46.0593, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1691.181818, "high": 1729.727227, "low": 1498.454502, "close": 1522.54541, "volume": 18201300}, "trend_line": 1623.566626, "activity_lines": {"activity_5": 1661.309041, "activity_10": 1710.717303, "activity_20": 1746.705586, "activity_30": 1717.023812}, "trend_signal": 1, "fair_value": 1363.768203, "relative_strength": 15.827271, "rate_of_change": 0.8077382961623059, "market_dynamics": -1.103536, "expectation": {"probability": 43.9106, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1522.545373, "high": 1522.545373, "low": 1228.636276, "close": 1243.09082, "volume": 27446100}, "trend_line": 1627.099959, "activity_lines": {"activity_5": 1508.41206, "activity_10": 1621.624734, "activity_20": 1696.757096, "activity_30": 1692.476986}, "trend_signal": 0, "fair_value": 1366.853491, "relative_strength": 2.099428, "rate_of_change": 0.21762784128576051, "market_dynamics": -1.210813, "expectation": {"probability": 40.6801, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1252.727197, "high": 1377.999955, "low": 1238.272653, "close": 1363.54541, "volume": 13520300}, "trend_line": 1634.969657, "activity_lines": {"activity_5": 1431.642366, "activity_10": 1562.842918, "activity_20": 1660.368351, "activity_30": 1675.473467}, "trend_signal": 0, "fair_value": 1370.710923, "relative_strength": 5.20927, "rate_of_change": 0.4836640770882227, "market_dynamics": -1.409309, "expectation": {"probability": 41.0062, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1363.545465, "high": 1474.363647, "low": 1363.545465, "close": 1397.272705, "volume": 11810000}, "trend_line": 1642.518144, "activity_lines": {"activity_5": 1393.096924, "activity_10": 1517.902428, "activity_20": 1629.577876, "activity_30": 1660.13818}, "trend_signal": 0, "fair_value": 1374.815077, "relative_strength": 9.098256, "rate_of_change": 0.4616897303067071, "market_dynamics": -1.482997, "expectation": {"probability": 43.4968, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1402.090887, "high": 1421.363614, "low": 1257.545476, "close": 1320.181763, "volume": 7715600}, "trend_line": 1645.730265, "activity_lines": {"activity_5": 1352.624194, "activity_10": 1465.690858, "activity_20": 1593.762723, "activity_30": 1639.342284}, "trend_signal": 0, "fair_value": 1378.455579, "relative_strength": 6.627883, "rate_of_change": 0.19556076209773818, "market_dynamics": -1.532487, "expectation": {"probability": 42.5803, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1320.181728, "high": 1671.909079, "low": 1276.818094, "close": 1599.636353, "volume": 42859900}, "trend_line": 1654.081783, "activity_lines": {"activity_5": 1429.393905, "activity_10": 1472.348717, "activity_20": 1586.833722, "activity_30": 1636.368483}, "trend_signal": 0, "fair_value": 1383.826415, "relative_strength": 22.960638, "rate_of_change": 0.507465784497812, "market_dynamics": -1.216668, "expectation": {"probability": 43.5884, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1459.909079, "high": 1517.727284, "low": 1272.000011, "close": 1474.363647, "volume": 33901100}, "trend_line": 1658.73936, "activity_lines": {"activity_5": 1459.26665, "activity_10": 1459.821455, "activity_20": 1568.98351, "activity_30": 1624.773765}, "trend_signal": 0, "fair_value": 1388.24162, "relative_strength": 16.888325, "rate_of_change": 0.2815808170955442, "market_dynamics": -0.972429, "expectation": {"probability": 41.7074, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1493.636299, "high": 1652.636364, "low": 1483.999936, "close": 1643.0, "volume": 49053200}, "trend_line": 1666.930269, "activity_lines": {"activity_5": 1529.933325, "activity_10": 1483.561958, "activity_20": 1568.845851, "activity_30": 1623.758322}, "trend_signal": 0, "fair_value": 1394.195631, "relative_strength": 25.46109, "rate_of_change": 0.4938032579150904, "market_dynamics": -0.559623, "expectation": {"probability": 43.533, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1657.454451, "high": 1715.27263, "low": 1541.81816, "close": 1556.272705, "volume": 76423900}, "trend_line": 1671.909058, "activity_lines": {"activity_5": 1553.060596, "activity_10": 1493.811548, "activity_20": 1560.838493, "activity_30": 1616.619125}, "trend_signal": 0, "fair_value": 1399.471617, "relative_strength": 13.60197, "rate_of_change": 0.2986801003371789, "market_dynamics": -0.146353, "expectation": {"probability": 42.0886, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1561.090909, "high": 1604.454545, "low": 1483.999957, "close": 1517.727173, "volume": 25917200}, "trend_line": 1669.821175, "activity_lines": {"activity_5": 1552.739355, "activity_10": 1500.644593, "activity_20": 1549.917275, "activity_30": 1606.671906}, "trend_signal": 0, "fair_value": 1404.561556, "relative_strength": 7.781178, "rate_of_change": -0.12488017754371901, "market_dynamics": -0.207774, "expectation": {"probability": 40.9974, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1512.90908, "high": 1551.454534, "low": 1223.818193, "close": 1262.363647, "volume": 86752000}, "trend_line": 1657.615116, "activity_lines": {"activity_5": 1454.127246, "activity_10": 1464.02642, "activity_20": 1516.121176, "activity_30": 1580.384324}, "trend_signal": 0, "fair_value": 1406.85478, "relative_strength": -10.894319, "rate_of_change": -0.7309800104792715, "market_dynamics": -0.181973, "expectation": {"probability": 45.2599, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1267.181781, "high": 1271.999963, "low": 1103.363604, "close": 1141.909058, "volume": 287618200}, "trend_line": 1639.627238, "activity_lines": {"activity_5": 1337.848454, "activity_10": 1410.237991, "activity_20": 1473.881783, "activity_30": 1547.112965}, "trend_signal": 0, "fair_value": 1408.009616, "relative_strength": -22.605828, "rate_of_change": -1.0851661417884844, "market_dynamics": -0.355149, "expectation": {"probability": 44.7581, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1156.363592, "high": 1228.636318, "low": 1127.454468, "close": 1204.54541, "volume": 184596400}, "trend_line": 1617.624207, "activity_lines": {"activity_5": 1264.612085, "activity_10": 1369.677657, "activity_20": 1440.292172, "activity_30": 1519.04317}, "trend_signal": 0, "fair_value": 1409.93221, "relative_strength": -19.757646, "rate_of_change": -1.341953249498284, "market_dynamics": -0.506526, "expectation": {"probability": 43.6438, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1214.181723, "high": 1218.999905, "low": 1132.272639, "close": 1156.363647, "volume": 126192000}, "trend_line": 1593.372693, "activity_lines": {"activity_5": 1204.545434, "activity_10": 1323.247911, "activity_20": 1404.890013, "activity_30": 1489.284424}, "trend_signal": 0, "fair_value": 1411.179703, "relative_strength": -22.668028, "rate_of_change": -1.4992056804698919, "market_dynamics": -0.599421, "expectation": {"probability": 44.9169, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1156.363546, "high": 1161.181728, "low": 1050.363647, "close": 1098.54541, "volume": 271447900}, "trend_line": 1570.084814, "activity_lines": {"activity_5": 1151.866642, "activity_10": 1270.685924, "activity_20": 1366.895207, "activity_30": 1457.360083}, "trend_signal": 0, "fair_value": 1411.720844, "relative_strength": -25.830757, "rate_of_change": -1.4615462598492, "market_dynamics": -0.606654, "expectation": {"probability": 44.3533, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1079.272684, "high": 1146.727183, "low": 1069.636276, "close": 1137.09082, "volume": 168924000}, "trend_line": 1547.599963, "activity_lines": {"activity_5": 1139.981771, "activity_10": 1229.161945, "activity_20": 1335.737627, "activity_30": 1429.424987}, "trend_signal": 0, "fair_value": 1410.738895, "relative_strength": -23.729147, "rate_of_change": -1.4320787513839468, "market_dynamics": -0.582943, "expectation": {"probability": 43.1392, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1137.090931, "high": 1185.272727, "low": 1093.727273, "close": 1113.0, "volume": 147000100}, "trend_line": 1523.990873, "activity_lines": {"activity_5": 1128.418148, "activity_10": 1191.667736, "activity_20": 1305.428972, "activity_30": 1401.386279}, "trend_signal": 0, "fair_value": 1407.55766, "relative_strength": -22.56817, "rate_of_change": -1.5255292429856386, "market_dynamics": -0.635185, "expectation": {"probability": 44.5173, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1108.181773, "high": 1180.454557, "low": 1074.454502, "close": 1103.363647, "volume": 99602400}, "trend_line": 1503.272693, "activity_lines": {"activity_5": 1115.569677, "activity_10": 1158.99171, "activity_20": 1277.391747, "activity_30": 1374.249039}, "trend_signal": 0, "fair_value": 1403.643207, "relative_strength": -23.107413, "rate_of_change": -1.3594687715692162, "market_dynamics": -0.7051, "expectation": {"probability": 43.9815, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1113.000011, "high": 1132.272727, "low": 1093.727229, "close": 1103.363647, "volume": 73923400}, "trend_line": 1482.875724, "activity_lines": {"activity_5": 1109.466658, "activity_10": 1136.127255, "activity_20": 1252.520756, "activity_30": 1348.448455}, "trend_signal": 0, "fair_value": 1401.071646, "relative_strength": -22.778893, "rate_of_change": -1.3568375914083008, "market_dynamics": -0.833559, "expectation": {"probability": 43.1551, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1108.181818, "high": 1160.0, "low": 1093.727273, "close": 1140.0, "volume": 67250800}, "trend_line": 1460.166634, "activity_lines": {"activity_5": 1119.10909, "activity_10": 1128.158665, "activity_20": 1234.236343, "activity_30": 1326.327441}, "trend_signal": 0, "fair_value": 1398.526774, "relative_strength": -22.223248, "rate_of_change": -1.5314223324624379, "market_dynamics": -1.072761, "expectation": {"probability": 42.1546, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1150.0, "high": 1150.0, "low": 1120.0, "close": 1130.0, "volume": 30923400}, "trend_line": 1434.554512, "activity_lines": {"activity_5": 1122.654549, "activity_10": 1125.239659, "activity_20": 1217.578337, "activity_30": 1305.026368}, "trend_signal": 0, "fair_value": 1393.755796, "relative_strength": -25.603737, "rate_of_change": -1.7540547361938965, "market_dynamics": -1.221594, "expectation": {"probability": 43.4164, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1130.0, "high": 1165.0, "low": 1115.0, "close": 1130.0, "volume": 65879400}, "trend_line": 1415.366634, "activity_lines": {"activity_5": 1126.672729, "activity_10": 1124.727266, "activity_20": 1202.789595, "activity_30": 1285.37769}, "trend_signal": 0, "fair_value": 1389.540761, "relative_strength": -27.81616, "rate_of_change": -1.3375495904473484, "market_dynamics": -1.304735, "expectation": {"probability": 42.9083, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1140.0, "high": 1150.0, "low": 1110.0, "close": 1120.0, "volume": 34575600}, "trend_line": 1393.11512, "activity_lines": {"activity_5": 1126.224243, "activity_10": 1122.613219, "activity_20": 1187.586999, "activity_30": 1266.321778}, "trend_signal": 0, "fair_value": 1385.168966, "relative_strength": -28.355558, "rate_of_change": -1.5721378097712062, "market_dynamics": -1.319804, "expectation": {"probability": 42.3427, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1130.0, "high": 1165.0, "low": 1115.0, "close": 1145.0, "volume": 47352700}, "trend_line": 1372.339364, "activity_lines": {"activity_5": 1133.0, "activity_10": 1126.581816, "activity_20": 1175.925096, "activity_30": 1250.314351}, "trend_signal": 0, "fair_value": 1381.4516, "relative_strength": -26.689245, "rate_of_change": -1.4913165252272909, "market_dynamics": -1.094733, "expectation": {"probability": 41.2656, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1150.0, "high": 1200.0, "low": 1130.0, "close": 1140.0, "volume": 55413400}, "trend_line": 1351.557548, "activity_lines": {"activity_5": 1135.333333, "activity_10": 1129.847934, "activity_20": 1164.988301, "activity_30": 1235.324714}, "trend_signal": 0, "fair_value": 1377.702183, "relative_strength": -30.31105, "rate_of_change": -1.514335050437272, "market_dynamics": -0.752127, "expectation": {"probability": 42.6334, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1135.0, "high": 1195.0, "low": 1125.0, "close": 1170.0, "volume": 40569100}, "trend_line": 1330.651489, "activity_lines": {"activity_5": 1147.666667, "activity_10": 1137.814877, "activity_20": 1157.766658, "activity_30": 1223.611324}, "trend_signal": 0, "fair_value": 1374.60836, "relative_strength": -28.059587, "rate_of_change": -1.5468123448340148, "market_dynamics": -0.297375, "expectation": {"probability": 41.3733, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1170.0, "high": 1225.0, "low": 1140.0, "close": 1155.0, "volume": 76897100}, "trend_line": 1309.72725, "activity_lines": {"activity_5": 1152.333333, "activity_10": 1142.456199, "activity_20": 1151.16233, "activity_30": 1212.27897}, "trend_signal": 0, "fair_value": 1372.344958, "relative_strength": -28.627097, "rate_of_change": -1.5724807865149557, "market_dynamics": 0.06143, "expectation": {"probability": 46.2461, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1135.0, "high": 1160.0, "low": 1115.0, "close": 1155.0, "volume": 34122400}, "trend_line": 1289.284827, "activity_lines": {"activity_5": 1155.333333, "activity_10": 1146.333884, "activity_20": 1146.078782, "activity_30": 1202.296567}, "trend_signal": 0, "fair_value": 1366.406146, "relative_strength": -28.768788, "rate_of_change": -1.5608152766157963, "market_dynamics": 0.294921, "expectation": {"probability": 48.4449, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1150.0, "high": 1155.0, "low": 1115.0, "close": 1135.0, "volume": 38316100}, "trend_line": 1268.657556, "activity_lines": {"activity_5": 1149.333333, "activity_10": 1145.636364, "activity_20": 1141.414281, "activity_30": 1192.342707}, "trend_signal": 0, "fair_value": 1361.451018, "relative_strength": -29.697981, "rate_of_change": -1.5999002367845159, "market_dynamics": 0.402057, "expectation": {"probability": 45.2019, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1140.0, "high": 1190.0, "low": 1125.0, "close": 1150.0, "volume": 35452500}, "trend_line": 1250.939376, "activity_lines": {"activity_5": 1149.0, "activity_10": 1147.090909, "activity_20": 1140.184412, "activity_30": 1184.687381}, "trend_signal": 0, "fair_value": 1356.406729, "relative_strength": -30.277357, "rate_of_change": -1.3966085580938339, "market_dynamics": 0.378833, "expectation": {"probability": 43.7584, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1150.0, "high": 1155.0, "low": 1100.0, "close": 1105.0, "volume": 60556900}, "trend_line": 1237.021195, "activity_lines": {"activity_5": 1133.0, "activity_10": 1140.181818, "activity_20": 1136.419911, "activity_30": 1175.271937}, "trend_signal": 0, "fair_value": 1349.900319, "relative_strength": -33.120243, "rate_of_change": -1.112618346422569, "market_dynamics": 0.386129, "expectation": {"probability": 45.4237, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1105.0, "high": 1110.0, "low": 1045.0, "close": 1060.0, "volume": 84624600}, "trend_line": 1230.918168, "activity_lines": {"activity_5": 1106.333333, "activity_10": 1125.545455, "activity_20": 1129.119046, "activity_30": 1163.851215}, "trend_signal": 0, "fair_value": 1342.673046, "relative_strength": -35.53948, "rate_of_change": -0.49336478830503067, "market_dynamics": 0.342357, "expectation": {"probability": 44.9288, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1055.0, "high": 1060.0, "low": 1010.0, "close": 1030.0, "volume": 59228200}, "trend_line": 1219.799988, "activity_lines": {"activity_5": 1076.0, "activity_10": 1106.727273, "activity_20": 1119.351081, "activity_30": 1150.888752}, "trend_signal": 0, "fair_value": 1336.118268, "relative_strength": -37.876691, "rate_of_change": -0.9032428222312125, "market_dynamics": 0.174387, "expectation": {"probability": 44.3525, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1010.0, "high": 1025.0, "low": 990.0, "close": 995.0, "volume": 44302800}, "trend_line": 1206.390898, "activity_lines": {"activity_5": 1042.333333, "activity_10": 1083.181818, "activity_20": 1107.080952, "activity_30": 1136.385527}, "trend_signal": 0, "fair_value": 1328.103699, "relative_strength": -36.800701, "rate_of_change": -1.099285959330562, "market_dynamics": -0.07492, "expectation": {"probability": 41.0652, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1005.0, "high": 1030.0, "low": 990.0, "close": 1010.0, "volume": 87469800}, "trend_line": 1196.051505, "activity_lines": {"activity_5": 1023.0, "activity_10": 1065.090909, "activity_20": 1097.007792, "activity_30": 1123.715147}, "trend_signal": 0, "fair_value": 1319.752883, "relative_strength": -37.899833, "rate_of_change": -0.857051641979497, "market_dynamics": -0.235525, "expectation": {"probability": 39.8008, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1030.0, "high": 1040.0, "low": 990.0, "close": 1030.0, "volume": 62760200}, "trend_line": 1177.063627, "activity_lines": {"activity_5": 1019.666667, "activity_10": 1053.0, "activity_20": 1089.261039, "activity_30": 1113.002147}, "trend_signal": 0, "fair_value": 1309.491811, "relative_strength": -35.080039, "rate_of_change": -1.5875468506684345, "market_dynamics": -0.360188, "expectation": {"probability": 40.418, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1035.0, "high": 1050.0, "low": 1010.0, "close": 1015.0, "volume": 34087300}, "trend_line": 1161.751505, "activity_lines": {"activity_5": 1016.333333, "activity_10": 1040.727273, "activity_20": 1080.595671, "activity_30": 1102.546429}, "trend_signal": 0, "fair_value": 1300.987732, "relative_strength": -37.045242, "rate_of_change": -1.300874621283327, "market_dynamics": -0.444791, "expectation": {"probability": 41.9222, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1020.0, "high": 1095.0, "low": 1010.0, "close": 1040.0, "volume": 87917400}, "trend_line": 1141.651505, "activity_lines": {"activity_5": 1024.333333, "activity_10": 1035.545455, "activity_20": 1074.777922, "activity_30": 1094.691493}, "trend_signal": 0, "fair_value": 1293.755799, "relative_strength": -34.492804, "rate_of_change": -1.730146241557906, "market_dynamics": -0.292244, "expectation": {"probability": 40.6467, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1040.0, "high": 1060.0, "low": 1025.0, "close": 1035.0, "volume": 37714400}, "trend_line": 1124.275749, "activity_lines": {"activity_5": 1030.0, "activity_10": 1031.545455, "activity_20": 1068.785714, "activity_30": 1087.810751}, "trend_signal": 0, "fair_value": 1287.233072, "relative_strength": -34.272863, "rate_of_change": -1.5219842415921956, "market_dynamics": -0.31124, "expectation": {"probability": 42.1824, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1040.0, "high": 1290.0, "low": 1030.0, "close": 1195.0, "volume": 344883400}, "trend_line": 1113.518176, "activity_lines": {"activity_5": 1086.333333, "activity_10": 1058.454545, "activity_20": 1078.357143, "activity_30": 1092.373605}, "trend_signal": 0, "fair_value": 1282.230158, "relative_strength": -24.180216, "rate_of_change": -0.9568447073209854, "market_dynamics": 0.16014, "expectation": {"probability": 44.465, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1190.0, "high": 1190.0, "low": 1085.0, "close": 1095.0, "volume": 112957300}, "trend_line": 1107.939388, "activity_lines": {"activity_5": 1097.0, "activity_10": 1066.363636, "activity_20": 1078.142857, "activity_30": 1091.178884}, "trend_signal": 0, "fair_value": 1276.771534, "relative_strength": -30.701291, "rate_of_change": -0.5010055623914693, "market_dynamics": 0.50887, "expectation": {"probability": 44.6947, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1090.0, "high": 1125.0, "low": 1025.0, "close": 1075.0, "volume": 109198100}, "trend_line": 1105.709086, "activity_lines": {"activity_5": 1096.666667, "activity_10": 1070.818182, "activity_20": 1076.190476, "activity_30": 1089.053763}, "trend_signal": 0, "fair_value": 1272.420136, "relative_strength": -31.300255, "rate_of_change": -0.20130180623201543, "market_dynamics": 0.70057, "expectation": {"probability": 44.3561, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1085.0, "high": 1115.0, "low": 1045.0, "close": 1100.0, "volume": 61993200}, "trend_line": 1102.224239, "activity_lines": {"activity_5": 1100.666667, "activity_10": 1079.545455, "activity_20": 1076.880952, "activity_30": 1088.685435}, "trend_signal": 0, "fair_value": 1268.661395, "relative_strength": -28.283557, "rate_of_change": -0.315168523450134, "market_dynamics": 1.018526, "expectation": {"probability": 42.662, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1095.0, "high": 1105.0, "low": 1065.0, "close": 1075.0, "volume": 12904100}, "trend_line": 1099.512117, "activity_lines": {"activity_5": 1092.333333, "activity_10": 1082.454545, "activity_20": 1075.285714, "activity_30": 1086.929032}, "trend_signal": 0, "fair_value": 1264.835054, "relative_strength": -28.411087, "rate_of_change": -0.24605900542166437, "market_dynamics": 0.786134, "expectation": {"probability": 45.0525, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1075.0, "high": 1150.0, "low": 1065.0, "close": 1140.0, "volume": 30767100}, "trend_line": 1100.893937, "activity_lines": {"activity_5": 1103.0, "activity_10": 1095.727273, "activity_20": 1080.214286, "activity_30": 1089.541153}, "trend_signal": 0, "fair_value": 1262.259297, "relative_strength": -24.890697, "rate_of_change": 0.1256757409613942, "market_dynamics": 0.890267, "expectation": {"probability": 43.8326, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1160.0, "high": 1235.0, "low": 1110.0, "close": 1115.0, "volume": 163549500}, "trend_line": 1100.157576, "activity_lines": {"activity_5": 1109.0, "activity_10": 1102.090909, "activity_20": 1082.761905, "activity_30": 1090.451222}, "trend_signal": 0, "fair_value": 1259.893913, "relative_strength": -27.102198, "rate_of_change": -0.06688755158436194, "market_dynamics": 1.081344, "expectation": {"probability": 46.5064, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1120.0, "high": 1140.0, "low": 1100.0, "close": 1120.0, "volume": 44477100}, "trend_line": 1100.39091, "activity_lines": {"activity_5": 1115.333333, "activity_10": 1107.818182, "activity_20": 1086.047619, "activity_30": 1091.731378}, "trend_signal": 0, "fair_value": 1259.321069, "relative_strength": -26.863903, "rate_of_change": 0.021209143589082866, "market_dynamics": 1.140729, "expectation": {"probability": 43.7312, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1140.0, "high": 1140.0, "low": 1095.0, "close": 1115.0, "volume": 65224100}, "trend_line": 1100.778788, "activity_lines": {"activity_5": 1117.0, "activity_10": 1110.727273, "activity_20": 1089.02381, "activity_30": 1092.6739}, "trend_signal": 0, "fair_value": 1258.314659, "relative_strength": -25.097631, "rate_of_change": 0.035249109791355926, "market_dynamics": 1.265675, "expectation": {"probability": 46.3252, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1120.0, "high": 1120.0, "low": 955.0, "close": 1075.0, "volume": 113710900}, "trend_line": 1099.833333, "activity_lines": {"activity_5": 1104.333333, "activity_10": 1105.0, "activity_20": 1088.380952, "activity_30": 1091.010753}, "trend_signal": 0, "fair_value": 1256.619438, "relative_strength": -21.307961, "rate_of_change": -0.08588964561334171, "market_dynamics": 1.17731, "expectation": {"probability": 44.8657, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1085.0, "high": 1085.0, "low": 1020.0, "close": 1050.0, "volume": 58357400}, "trend_line": 1096.833333, "activity_lines": {"activity_5": 1083.333333, "activity_10": 1094.0, "activity_20": 1085.642857, "activity_30": 1087.795699}, "trend_signal": 0, "fair_value": 1253.312328, "relative_strength": -18.201769, "rate_of_change": -0.2727686013858974, "market_dynamics": 0.887571, "expectation": {"probability": 44.1101, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1055.0, "high": 1105.0, "low": 1035.0, "close": 1100.0, "volume": 52171700}, "trend_line": 1095.833333, "activity_lines": {"activity_5": 1085.0, "activity_10": 1094.727273, "activity_20": 1088.142857, "activity_30": 1088.0}, "trend_signal": 0, "fair_value": 1250.572818, "relative_strength": -15.936336, "rate_of_change": -0.0911715545027113, "market_dynamics": 0.778444, "expectation": {"probability": 42.1823, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1090.0, "high": 1110.0, "low": 1080.0, "close": 1110.0, "volume": 23931500}, "trend_line": 1095.166667, "activity_lines": {"activity_5": 1091.0, "activity_10": 1097.181818, "activity_20": 1091.619048, "activity_30": 1088.913978}, "trend_signal": 0, "fair_value": 1248.762212, "relative_strength": -14.553895, "rate_of_change": -0.06083644108315123, "market_dynamics": 0.662746, "expectation": {"probability": 42.6617, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1115.0, "high": 1115.0, "low": 1060.0, "close": 1075.0, "volume": 26737400}, "trend_line": 1093.666667, "activity_lines": {"activity_5": 1086.0, "activity_10": 1092.636364, "activity_20": 1091.52381, "activity_30": 1087.612903}, "trend_signal": 0, "fair_value": 1246.850791, "relative_strength": -15.923312, "rate_of_change": -0.1369654542270688, "market_dynamics": 0.510664, "expectation": {"probability": 45.3493, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1060.0, "high": 1070.0, "low": 1005.0, "close": 1040.0, "volume": 48469700}, "trend_line": 1090.166667, "activity_lines": {"activity_5": 1072.0, "activity_10": 1082.181818, "activity_20": 1087.880952, "activity_30": 1084.150538}, "trend_signal": 0, "fair_value": 1244.776782, "relative_strength": -11.0192, "rate_of_change": -0.3200243827125802, "market_dynamics": 0.25426, "expectation": {"probability": 45.201, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1015.0, "high": 1020.0, "low": 990.0, "close": 990.0, "volume": 20654700}, "trend_line": 1085.166667, "activity_lines": {"activity_5": 1043.666667, "activity_10": 1063.272727, "activity_20": 1079.261905, "activity_30": 1077.688172}, "trend_signal": 0, "fair_value": 1242.135174, "relative_strength": -9.218203, "rate_of_change": -0.4586454669137302, "market_dynamics": -0.166142, "expectation": {"probability": 43.0162, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 990.0, "high": 1000.0, "low": 965.0, "close": 985.0, "volume": 14845500}, "trend_line": 1079.0, "activity_lines": {"activity_5": 1017.666667, "activity_10": 1046.181818, "activity_20": 1070.261905, "activity_30": 1071.225806}, "trend_signal": 0, "fair_value": 1239.430628, "relative_strength": -8.416366, "rate_of_change": -0.5682691136328427, "market_dynamics": -0.596453, "expectation": {"probability": 42.1657, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 985.0, "high": 1005.0, "low": 975.0, "close": 980.0, "volume": 5281800}, "trend_line": 1073.166667, "activity_lines": {"activity_5": 997.666667, "activity_10": 1030.545455, "activity_20": 1061.0, "activity_30": 1064.83871}, "trend_signal": 0, "fair_value": 1236.755803, "relative_strength": -7.902894, "rate_of_change": -0.5406240037071398, "market_dynamics": -0.949195, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 975.0, "high": 975.0, "low": 940.0, "close": 940.0, "volume": 15905800}, "trend_line": 1066.0, "activity_lines": {"activity_5": 973.0, "activity_10": 1010.181818, "activity_20": 1048.095238, "activity_30": 1056.247312}, "trend_signal": 0, "fair_value": 1234.040769, "relative_strength": -9.479034, "rate_of_change": -0.6678055907228398, "market_dynamics": -1.074453, "expectation": {"probability": 41.8663, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 950.0, "high": 975.0, "low": 935.0, "close": 955.0, "volume": 9550000}, "trend_line": 1060.0, "activity_lines": {"activity_5": 962.333333, "activity_10": 995.727273, "activity_20": 1037.095238, "activity_30": 1049.086022}, "trend_signal": 0, "fair_value": 1231.32923, "relative_strength": -12.129694, "rate_of_change": -0.5628517823639775, "market_dynamics": -1.159179, "expectation": {"probability": 39.0775, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 950.0, "high": 990.0, "low": 945.0, "close": 985.0, "volume": 14033600}, "trend_line": 1054.5, "activity_lines": {"activity_5": 967.333333, "activity_10": 988.909091, "activity_20": 1029.333333, "activity_30": 1044.247312}, "trend_signal": 0, "fair_value": 1229.61303, "relative_strength": -9.953685, "rate_of_change": -0.5188679245283019, "market_dynamics": -1.143928, "expectation": {"probability": 39.9779, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 990.0, "high": 1115.0, "low": 970.0, "close": 1010.0, "volume": 60648600}, "trend_line": 1051.333333, "activity_lines": {"activity_5": 981.0, "activity_10": 987.818182, "activity_20": 1024.952381, "activity_30": 1041.376344}, "trend_signal": 0, "fair_value": 1228.057085, "relative_strength": 0.092646, "rate_of_change": -0.30030033191085453, "market_dynamics": -0.910574, "expectation": {"probability": 39.8448, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1010.0, "high": 1035.0, "low": 990.0, "close": 1020.0, "volume": 13794900}, "trend_line": 1050.0, "activity_lines": {"activity_5": 996.333333, "activity_10": 990.181818, "activity_20": 1021.928571, "activity_30": 1039.354839}, "trend_signal": 0, "fair_value": 1226.472587, "relative_strength": 4.674604, "rate_of_change": -0.1268230501353312, "market_dynamics": -0.719709, "expectation": {"probability": 40.1822, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1030.0, "high": 1075.0, "low": 1000.0, "close": 1055.0, "volume": 24178800}, "trend_line": 1050.833333, "activity_lines": {"activity_5": 1020.666667, "activity_10": 1000.545455, "activity_20": 1022.5, "activity_30": 1039.677419}, "trend_signal": 0, "fair_value": 1226.40965, "relative_strength": 8.568238, "rate_of_change": 0.0793650476190513, "market_dynamics": -0.316101, "expectation": {"probability": 41.1946, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1060.0, "high": 1060.0, "low": 1015.0, "close": 1020.0, "volume": 6371500}, "trend_line": 1051.666667, "activity_lines": {"activity_5": 1025.666667, "activity_10": 1004.909091, "activity_20": 1019.952381, "activity_30": 1037.688172}, "trend_signal": 0, "fair_value": 1226.245898, "relative_strength": 8.943102, "rate_of_change": 0.07930220462467215, "market_dynamics": -0.072821, "expectation": {"probability": 43.8066, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1015.0, "high": 1015.0, "low": 940.0, "close": 955.0, "volume": 23089500}, "trend_line": 1049.833333, "activity_lines": {"activity_5": 1004.666667, "activity_10": 997.818182, "activity_20": 1011.47619, "activity_30": 1031.451613}, "trend_signal": 0, "fair_value": 1225.202192, "relative_strength": 11.476017, "rate_of_change": -0.1743265292632806, "market_dynamics": -0.131385, "expectation": {"probability": 42.9188, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 955.0, "high": 965.0, "low": 945.0, "close": 945.0, "volume": 23895900}, "trend_line": 1047.0, "activity_lines": {"activity_5": 982.333333, "activity_10": 989.545455, "activity_20": 1002.928571, "activity_30": 1024.688172}, "trend_signal": 0, "fair_value": 1224.279698, "relative_strength": 11.039082, "rate_of_change": -0.26988407692328803, "market_dynamics": -0.15602, "expectation": {"probability": 42.7527, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f9022be-2a0b-4b83-b354-d3c8ce7c7a2f/", "share_image": "https://sharemaestro.com/terminal/5f9022be-2a0b-4b83-b354-d3c8ce7c7a2f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}