{"ticker": {"uuid": "5f90d98b-7b7c-4647-906f-8eeea963ac6a", "symbol": "ENRO", "name": "Eniro Group AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENRO rose 11.85%, moving from 0.53 to 0.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.58 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is negative at 43.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.60"}, {"label": "12-Week Change", "value": "11.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.58"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.62, "high": 0.632, "low": 0.538, "close": 0.596, "volume": 7252883}, "trend_line": 0.458433, "activity_lines": {"activity_5": 0.587759, "activity_10": 0.598265, "activity_20": 0.559065, "activity_30": 0.512087}, "trend_signal": 1, "fair_value": 0.439826, "relative_strength": 24.581603, "rate_of_change": 1.6039592549579325, "market_dynamics": 0.431108, "expectation": {"probability": 43.1493, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.500746, "high": 0.524114, "low": 0.459017, "close": 0.484054, "volume": 2682070}, "trend_line": 0.565457, "activity_lines": {"activity_5": 0.505976, "activity_10": 0.519686, "activity_20": 0.530238, "activity_30": 0.540251}, "trend_signal": 0, "fair_value": 0.771853, "relative_strength": -25.38919, "rate_of_change": -1.1480287540382903, "market_dynamics": -0.301101, "expectation": {"probability": 50.7123, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.484054, "high": 0.4924, "low": 0.467363, "close": 0.482385, "volume": 2654936}, "trend_line": 0.558087, "activity_lines": {"activity_5": 0.49418, "activity_10": 0.511185, "activity_20": 0.525439, "activity_30": 0.534891}, "trend_signal": 0, "fair_value": 0.766561, "relative_strength": -25.747318, "rate_of_change": -1.303370548069966, "market_dynamics": -0.605945, "expectation": {"probability": 50.269, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.482385, "high": 0.4924, "low": 0.443995, "close": 0.45234, "volume": 1981554}, "trend_line": 0.55005, "activity_lines": {"activity_5": 0.477489, "activity_10": 0.498526, "activity_20": 0.517984, "activity_30": 0.528069}, "trend_signal": 0, "fair_value": 0.761275, "relative_strength": -27.222832, "rate_of_change": -1.4400980492288766, "market_dynamics": -0.9523, "expectation": {"probability": 49.7504, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.45234, "high": 0.519106, "low": 0.445664, "close": 0.475708, "volume": 6279315}, "trend_line": 0.542973, "activity_lines": {"activity_5": 0.473594, "activity_10": 0.491741, "activity_20": 0.512985, "activity_30": 0.523273}, "trend_signal": 0, "fair_value": 0.756238, "relative_strength": -25.397419, "rate_of_change": -1.286610308153804, "market_dynamics": -1.084528, "expectation": {"probability": 46.4599, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.489062, "high": 0.499077, "low": 0.460686, "close": 0.487393, "volume": 4894993}, "trend_line": 0.536415, "activity_lines": {"activity_5": 0.476376, "activity_10": 0.488394, "activity_20": 0.509358, "activity_30": 0.519687}, "trend_signal": 0, "fair_value": 0.751296, "relative_strength": -20.972461, "rate_of_change": -1.2077948627279926, "market_dynamics": -0.966267, "expectation": {"probability": 46.9251, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.497407, "high": 0.497407, "low": 0.459017, "close": 0.475708, "volume": 3104220}, "trend_line": 0.530989, "activity_lines": {"activity_5": 0.476153, "activity_10": 0.483629, "activity_20": 0.50466, "activity_30": 0.51577}, "trend_signal": 0, "fair_value": 0.74734, "relative_strength": -22.251357, "rate_of_change": -1.0115302517640132, "market_dynamics": -0.906879, "expectation": {"probability": 50.1778, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.489062, "high": 0.497407, "low": 0.450671, "close": 0.477378, "volume": 52374258}, "trend_line": 0.528069, "activity_lines": {"activity_5": 0.477044, "activity_10": 0.4802, "activity_20": 0.500438, "activity_30": 0.512312}, "trend_signal": 0, "fair_value": 0.744199, "relative_strength": -20.792448, "rate_of_change": -0.54991722992379, "market_dynamics": -0.601642, "expectation": {"probability": 46.9876, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.477378, "high": 0.524114, "low": 0.475708, "close": 0.484054, "volume": 12102254}, "trend_line": 0.524598, "activity_lines": {"activity_5": 0.480493, "activity_10": 0.479472, "activity_20": 0.497307, "activity_30": 0.509472}, "trend_signal": 0, "fair_value": 0.739116, "relative_strength": -20.15236, "rate_of_change": -0.6573004664163209, "market_dynamics": -0.520042, "expectation": {"probability": 47.4351, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.477378, "high": 0.499077, "low": 0.474039, "close": 0.484054, "volume": 1724614}, "trend_line": 0.521514, "activity_lines": {"activity_5": 0.481829, "activity_10": 0.479532, "activity_20": 0.494583, "activity_30": 0.506856}, "trend_signal": 0, "fair_value": 0.734569, "relative_strength": -18.023018, "rate_of_change": -0.5878787185616369, "market_dynamics": -0.452292, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.494069, "high": 0.494069, "low": 0.467363, "close": 0.484054, "volume": 2303677}, "trend_line": 0.517631, "activity_lines": {"activity_5": 0.482607, "activity_10": 0.4802, "activity_20": 0.492255, "activity_30": 0.504439}, "trend_signal": 0, "fair_value": 0.729585, "relative_strength": -17.385519, "rate_of_change": -0.7445629455776989, "market_dynamics": -0.292165, "expectation": {"probability": 49.035, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.484054, "high": 0.495738, "low": 0.457348, "close": 0.467363, "volume": 2057772}, "trend_line": 0.514197, "activity_lines": {"activity_5": 0.478045, "activity_10": 0.478136, "activity_20": 0.488498, "activity_30": 0.501196}, "trend_signal": 0, "fair_value": 0.722312, "relative_strength": -17.629789, "rate_of_change": -0.6634069443290563, "market_dynamics": -0.431563, "expectation": {"probability": 49.8451, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.467363, "high": 0.487392, "low": 0.449002, "close": 0.459017, "volume": 1433590}, "trend_line": 0.511981, "activity_lines": {"activity_5": 0.471257, "activity_10": 0.474859, "activity_20": 0.4843, "activity_30": 0.497636}, "trend_signal": 0, "fair_value": 0.717217, "relative_strength": -18.691918, "rate_of_change": -0.430963230046071, "market_dynamics": -0.509169, "expectation": {"probability": 49.4468, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.475708, "high": 0.477378, "low": 0.430641, "close": 0.465694, "volume": 2290626}, "trend_line": 0.510813, "activity_lines": {"activity_5": 0.467919, "activity_10": 0.47322, "activity_20": 0.481192, "activity_30": 0.49465}, "trend_signal": 0, "fair_value": 0.71286, "relative_strength": -18.358725, "rate_of_change": -0.22813346589034708, "market_dynamics": -0.467298, "expectation": {"probability": 46.3354, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.465694, "high": 0.474039, "low": 0.437318, "close": 0.450671, "volume": 1470042}, "trend_line": 0.508164, "activity_lines": {"activity_5": 0.460797, "activity_10": 0.468607, "activity_20": 0.477014, "activity_30": 0.49077}, "trend_signal": 0, "fair_value": 0.708883, "relative_strength": -20.033867, "rate_of_change": -0.5185850790798222, "market_dynamics": -0.486774, "expectation": {"probability": 49.4572, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.450671, "high": 0.467363, "low": 0.435649, "close": 0.45234, "volume": 478529}, "trend_line": 0.506706, "activity_lines": {"activity_5": 0.456458, "activity_10": 0.464753, "activity_20": 0.473459, "activity_30": 0.487168}, "trend_signal": 0, "fair_value": 0.705284, "relative_strength": -19.792617, "rate_of_change": -0.2869152478333687, "market_dynamics": -0.325932, "expectation": {"probability": 46.3229, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.450671, "high": 0.469032, "low": 0.437318, "close": 0.450671, "volume": 1554685}, "trend_line": 0.503644, "activity_lines": {"activity_5": 0.453676, "activity_10": 0.461232, "activity_20": 0.470097, "activity_30": 0.483553}, "trend_signal": 0, "fair_value": 0.702209, "relative_strength": -18.428745, "rate_of_change": -0.6042951928731867, "market_dynamics": -0.183016, "expectation": {"probability": 49.9552, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.442325, "high": 0.459017, "low": 0.417288, "close": 0.442325, "volume": 1504796}, "trend_line": 0.499298, "activity_lines": {"activity_5": 0.449224, "activity_10": 0.45665, "activity_20": 0.466329, "activity_30": 0.479597}, "trend_signal": 0, "fair_value": 0.6993, "relative_strength": -18.865222, "rate_of_change": -0.8629111038749516, "market_dynamics": -0.188646, "expectation": {"probability": 49.3595, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.438987, "high": 0.459017, "low": 0.427303, "close": 0.442325, "volume": 3786607}, "trend_line": 0.495056, "activity_lines": {"activity_5": 0.445886, "activity_10": 0.452704, "activity_20": 0.463118, "activity_30": 0.475921}, "trend_signal": 0, "fair_value": 0.696371, "relative_strength": -18.09198, "rate_of_change": -0.8495928283309813, "market_dynamics": -0.297036, "expectation": {"probability": 46.9967, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.442325, "high": 0.457348, "low": 0.408942, "close": 0.450671, "volume": 3696459}, "trend_line": 0.491168, "activity_lines": {"activity_5": 0.446887, "activity_10": 0.451035, "activity_20": 0.461107, "activity_30": 0.473058}, "trend_signal": 0, "fair_value": 0.693644, "relative_strength": -17.034076, "rate_of_change": -0.7853656960020691, "market_dynamics": -0.419694, "expectation": {"probability": 45.7888, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.527452, "high": 0.53246, "low": 0.428972, "close": 0.455679, "volume": 7495953}, "trend_line": 0.489099, "activity_lines": {"activity_5": 0.449558, "activity_10": 0.450884, "activity_20": 0.459891, "activity_30": 0.470768}, "trend_signal": 0, "fair_value": 0.69079, "relative_strength": -10.868009, "rate_of_change": -0.42124079744608517, "market_dynamics": -0.336578, "expectation": {"probability": 46.0332, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.454009, "high": 0.467363, "low": 0.417288, "close": 0.440656, "volume": 1340026}, "trend_line": 0.485729, "activity_lines": {"activity_5": 0.446999, "activity_10": 0.448516, "activity_20": 0.457459, "activity_30": 0.467643}, "trend_signal": 0, "fair_value": 0.688108, "relative_strength": -11.677378, "rate_of_change": -0.6890220589287617, "market_dynamics": -0.410765, "expectation": {"probability": 49.3139, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.440656, "high": 0.45234, "low": 0.409777, "close": 0.45234, "volume": 5711272}, "trend_line": 0.482336, "activity_lines": {"activity_5": 0.449002, "activity_10": 0.448759, "activity_20": 0.456346, "activity_30": 0.465489}, "trend_signal": 0, "fair_value": 0.686047, "relative_strength": -11.784579, "rate_of_change": -0.6985376619473069, "market_dynamics": -0.017857, "expectation": {"probability": 46.6745, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.449002, "high": 0.490731, "low": 0.430641, "close": 0.450671, "volume": 3824545}, "trend_line": 0.479301, "activity_lines": {"activity_5": 0.449781, "activity_10": 0.44882, "activity_20": 0.455218, "activity_30": 0.463446}, "trend_signal": 0, "fair_value": 0.683875, "relative_strength": -10.85559, "rate_of_change": -0.6292294168380569, "market_dynamics": 0.30662, "expectation": {"probability": 49.1405, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.437318, "high": 0.450671, "low": 0.430641, "close": 0.449002, "volume": 2508821}, "trend_line": 0.476003, "activity_lines": {"activity_5": 0.449447, "activity_10": 0.44885, "activity_20": 0.453938, "activity_30": 0.461491}, "trend_signal": 0, "fair_value": 0.681693, "relative_strength": -13.633318, "rate_of_change": -0.6880853576353831, "market_dynamics": 0.405723, "expectation": {"probability": 49.1405, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.449002, "high": 0.449002, "low": 0.417288, "close": 0.442325, "volume": 1203415}, "trend_line": 0.473205, "activity_lines": {"activity_5": 0.446999, "activity_10": 0.447697, "activity_20": 0.452149, "activity_30": 0.459318}, "trend_signal": 0, "fair_value": 0.679637, "relative_strength": -15.192056, "rate_of_change": -0.5878114213565928, "market_dynamics": 0.657044, "expectation": {"probability": 49.0678, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.442325, "high": 0.455679, "low": 0.420626, "close": 0.438987, "volume": 1424316}, "trend_line": 0.470089, "activity_lines": {"activity_5": 0.444328, "activity_10": 0.446119, "activity_20": 0.450258, "activity_30": 0.457111}, "trend_signal": 0, "fair_value": 0.677688, "relative_strength": -15.724803, "rate_of_change": -0.6584883929797885, "market_dynamics": 0.585204, "expectation": {"probability": 48.9953, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.438987, "high": 0.454009, "low": 0.427303, "close": 0.438987, "volume": 1930797}, "trend_line": 0.466083, "activity_lines": {"activity_5": 0.441769, "activity_10": 0.444753, "activity_20": 0.448541, "activity_30": 0.455104}, "trend_signal": 0, "fair_value": 0.676236, "relative_strength": -17.09373, "rate_of_change": -0.8521790554554466, "market_dynamics": 0.482836, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.43398, "high": 0.457348, "low": 0.425634, "close": 0.442325, "volume": 3033515}, "trend_line": 0.463245, "activity_lines": {"activity_5": 0.441212, "activity_10": 0.444055, "activity_20": 0.447325, "activity_30": 0.453571}, "trend_signal": 0, "fair_value": 0.674557, "relative_strength": -18.162318, "rate_of_change": -0.6089044226028426, "market_dynamics": 0.587838, "expectation": {"probability": 45.786, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.437318, "high": 0.45234, "low": 0.418957, "close": 0.443995, "volume": 2713890}, "trend_line": 0.460797, "activity_lines": {"activity_5": 0.441769, "activity_10": 0.443661, "activity_20": 0.446466, "activity_30": 0.452329}, "trend_signal": 0, "fair_value": 0.672839, "relative_strength": -16.906707, "rate_of_change": -0.5284460706537589, "market_dynamics": 0.729585, "expectation": {"probability": 45.786, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.443995, "high": 0.450671, "low": 0.428972, "close": 0.438987, "volume": 8262999}, "trend_line": 0.458739, "activity_lines": {"activity_5": 0.44099, "activity_10": 0.442477, "activity_20": 0.445322, "activity_30": 0.450922}, "trend_signal": 0, "fair_value": 0.669997, "relative_strength": -17.830809, "rate_of_change": -0.44661749099929127, "market_dynamics": 0.901612, "expectation": {"probability": 48.1666, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.438987, "high": 0.45234, "low": 0.425634, "close": 0.437318, "volume": 1545985}, "trend_line": 0.457181, "activity_lines": {"activity_5": 0.439877, "activity_10": 0.441294, "activity_20": 0.444233, "activity_30": 0.44954}, "trend_signal": 0, "fair_value": 0.667194, "relative_strength": -15.427858, "rate_of_change": -0.3396266722471828, "market_dynamics": 0.994324, "expectation": {"probability": 47.9496, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.437318, "high": 0.459017, "low": 0.425634, "close": 0.435649, "volume": 16058996}, "trend_line": 0.455623, "activity_lines": {"activity_5": 0.43832, "activity_10": 0.439867, "activity_20": 0.443128, "activity_30": 0.448151}, "trend_signal": 0, "fair_value": 0.664143, "relative_strength": -15.768379, "rate_of_change": -0.34078406582950815, "market_dynamics": 1.00127, "expectation": {"probability": 47.1963, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.430641, "high": 0.469032, "low": 0.334665, "close": 0.469032, "volume": 15422829}, "trend_line": 0.456179, "activity_lines": {"activity_5": 0.448112, "activity_10": 0.444814, "activity_20": 0.445314, "activity_30": 0.449016}, "trend_signal": 0, "fair_value": 0.661286, "relative_strength": -6.571051, "rate_of_change": 0.12203071398941688, "market_dynamics": 1.164084, "expectation": {"probability": 42.6947, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.469032, "high": 0.499077, "low": 0.450671, "close": 0.47237, "volume": 4039183}, "trend_line": 0.456068, "activity_lines": {"activity_5": 0.457237, "activity_10": 0.450034, "activity_20": 0.447802, "activity_30": 0.450061}, "trend_signal": 0, "fair_value": 0.657874, "relative_strength": -8.450419, "rate_of_change": -0.024332553668631775, "market_dynamics": 1.205448, "expectation": {"probability": 42.867, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.459017, "high": 0.500746, "low": 0.459017, "close": 0.494069, "volume": 1546363}, "trend_line": 0.456291, "activity_lines": {"activity_5": 0.471702, "activity_10": 0.458774, "activity_20": 0.452253, "activity_30": 0.452513}, "trend_signal": 0, "fair_value": 0.654919, "relative_strength": -4.073638, "rate_of_change": 0.04889621723077013, "market_dynamics": 1.354687, "expectation": {"probability": 43.7843, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.500746, "high": 0.517437, "low": 0.467363, "close": 0.490731, "volume": 3799135}, "trend_line": 0.456791, "activity_lines": {"activity_5": 0.481384, "activity_10": 0.465967, "activity_20": 0.456187, "activity_30": 0.454735}, "trend_signal": 0, "fair_value": 0.651616, "relative_strength": -3.820261, "rate_of_change": 0.10957919397928087, "market_dynamics": 1.430794, "expectation": {"probability": 45.5868, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.509091, "high": 0.525783, "low": 0.474039, "close": 0.494069, "volume": 2115620}, "trend_line": 0.457348, "activity_lines": {"activity_5": 0.488617, "activity_10": 0.472825, "activity_20": 0.460249, "activity_30": 0.45714}, "trend_signal": 0, "fair_value": 0.648324, "relative_strength": -5.307569, "rate_of_change": 0.12193760384945722, "market_dynamics": 1.329175, "expectation": {"probability": 43.2036, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.494069, "high": 0.500746, "low": 0.450671, "close": 0.475708, "volume": 2641116}, "trend_line": 0.45707, "activity_lines": {"activity_5": 0.485834, "activity_10": 0.475344, "activity_20": 0.462315, "activity_30": 0.458324}, "trend_signal": 1, "fair_value": 0.64534, "relative_strength": -9.413174, "rate_of_change": -0.06078522263134429, "market_dynamics": 1.26254, "expectation": {"probability": 47.3961, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.475708, "high": 0.517437, "low": 0.445664, "close": 0.484054, "volume": 9771942}, "trend_line": 0.45707, "activity_lines": {"activity_5": 0.485389, "activity_10": 0.478774, "activity_20": 0.465018, "activity_30": 0.460065}, "trend_signal": 1, "fair_value": 0.642976, "relative_strength": -8.328307, "rate_of_change": 0.0, "market_dynamics": 1.336936, "expectation": {"probability": 39.9801, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.484054, "high": 0.490731, "low": 0.442325, "close": 0.457348, "volume": 8532160}, "trend_line": 0.456179, "activity_lines": {"activity_5": 0.475263, "activity_10": 0.476619, "activity_20": 0.465018, "activity_30": 0.460083}, "trend_signal": 1, "fair_value": 0.640183, "relative_strength": -13.710566, "rate_of_change": -0.19493731813507234, "market_dynamics": 1.179516, "expectation": {"probability": 47.5604, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.474039, "high": 0.474039, "low": 0.442325, "close": 0.474039, "volume": 1567657}, "trend_line": 0.456402, "activity_lines": {"activity_5": 0.473149, "activity_10": 0.477165, "activity_20": 0.4666, "activity_30": 0.461235}, "trend_signal": 1, "fair_value": 0.637516, "relative_strength": -11.506789, "rate_of_change": 0.048884319532458365, "market_dynamics": 1.005111, "expectation": {"probability": 40.0985, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.47237, "high": 0.475708, "low": 0.445664, "close": 0.470701, "volume": 811601}, "trend_line": 0.456791, "activity_lines": {"activity_5": 0.471035, "activity_10": 0.476437, "activity_20": 0.467704, "activity_30": 0.462158}, "trend_signal": 1, "fair_value": 0.63468, "relative_strength": -11.654588, "rate_of_change": 0.0852318789137708, "market_dynamics": 0.819811, "expectation": {"probability": 47.5878, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.470701, "high": 0.507422, "low": 0.467363, "close": 0.499077, "volume": 906099}, "trend_line": 0.457904, "activity_lines": {"activity_5": 0.479937, "activity_10": 0.48023, "activity_20": 0.471424, "activity_30": 0.464886}, "trend_signal": 1, "fair_value": 0.632025, "relative_strength": -5.33753, "rate_of_change": 0.24365628920008825, "market_dynamics": 0.640335, "expectation": {"probability": 40.332, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.489062, "high": 0.507422, "low": 0.47237, "close": 0.487393, "volume": 3115632}, "trend_line": 0.459128, "activity_lines": {"activity_5": 0.483387, "activity_10": 0.481353, "activity_20": 0.473801, "activity_30": 0.466788}, "trend_signal": 1, "fair_value": 0.629374, "relative_strength": -6.549627, "rate_of_change": 0.2673049372794304, "market_dynamics": 0.629748, "expectation": {"probability": 48.6688, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.487392, "high": 0.4924, "low": 0.469032, "close": 0.482385, "volume": 986262}, "trend_line": 0.46013, "activity_lines": {"activity_5": 0.484945, "activity_10": 0.481293, "activity_20": 0.475518, "activity_30": 0.468289}, "trend_signal": 1, "fair_value": 0.626672, "relative_strength": -7.175548, "rate_of_change": 0.21823979369587632, "market_dynamics": 0.56664, "expectation": {"probability": 47.4545, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.489062, "high": 0.489062, "low": 0.442325, "close": 0.449002, "volume": 4263184}, "trend_line": 0.460074, "activity_lines": {"activity_5": 0.473706, "activity_10": 0.475375, "activity_20": 0.473864, "activity_30": 0.467571}, "trend_signal": 1, "fair_value": 0.623746, "relative_strength": -12.908629, "rate_of_change": -0.012170473561819594, "market_dynamics": 0.365159, "expectation": {"probability": 46.1378, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.449002, "high": 0.484054, "low": 0.401431, "close": 0.447333, "volume": 6491037}, "trend_line": 0.460241, "activity_lines": {"activity_5": 0.463579, "activity_10": 0.469912, "activity_20": 0.472005, "activity_30": 0.466749}, "trend_signal": 1, "fair_value": 0.621265, "relative_strength": -14.666546, "rate_of_change": 0.03629850850081253, "market_dynamics": 0.036689, "expectation": {"probability": 46.0577, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.477378, "high": 0.499077, "low": 0.437318, "close": 0.479047, "volume": 7140717}, "trend_line": 0.461465, "activity_lines": {"activity_5": 0.465582, "activity_10": 0.471065, "activity_20": 0.473125, "activity_30": 0.467962}, "trend_signal": 1, "fair_value": 0.620777, "relative_strength": -7.557339, "rate_of_change": 0.2659476230931192, "market_dynamics": -0.126204, "expectation": {"probability": 41.6782, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.479047, "high": 0.507422, "low": 0.425634, "close": 0.462355, "volume": 10828177}, "trend_line": 0.461854, "activity_lines": {"activity_5": 0.463357, "activity_10": 0.469123, "activity_20": 0.472481, "activity_30": 0.46802}, "trend_signal": 1, "fair_value": 0.619504, "relative_strength": -13.152232, "rate_of_change": 0.08429675056612586, "market_dynamics": -0.259259, "expectation": {"probability": 44.8971, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.459017, "high": 0.495738, "low": 0.450671, "close": 0.459017, "volume": 3328104}, "trend_line": 0.461966, "activity_lines": {"activity_5": 0.461688, "activity_10": 0.466968, "activity_20": 0.471432, "activity_30": 0.467837}, "trend_signal": 0, "fair_value": 0.617981, "relative_strength": -12.479252, "rate_of_change": 0.02425008769004945, "market_dynamics": -0.318468, "expectation": {"probability": 46.5082, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.459017, "high": 0.482385, "low": 0.428972, "close": 0.435649, "volume": 7442445}, "trend_line": 0.461799, "activity_lines": {"activity_5": 0.453787, "activity_10": 0.460534, "activity_20": 0.468062, "activity_30": 0.466139}, "trend_signal": 0, "fair_value": 0.616505, "relative_strength": -17.152634, "rate_of_change": -0.03614984652549597, "market_dynamics": -0.416619, "expectation": {"probability": 46.5255, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.437318, "high": 0.484906, "low": 0.437318, "close": 0.460938, "volume": 5825838}, "trend_line": 0.462085, "activity_lines": {"activity_5": 0.455206, "activity_10": 0.459397, "activity_20": 0.467109, "activity_30": 0.466083}, "trend_signal": 0, "fair_value": 0.614995, "relative_strength": -11.304104, "rate_of_change": 0.06193170621850815, "market_dynamics": -0.530061, "expectation": {"probability": 43.0337, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.460937, "high": 0.499656, "low": 0.459094, "close": 0.48675, "volume": 2684036}, "trend_line": 0.463288, "activity_lines": {"activity_5": 0.464323, "activity_10": 0.463129, "activity_20": 0.468493, "activity_30": 0.467674}, "trend_signal": 0, "fair_value": 0.613675, "relative_strength": -6.810784, "rate_of_change": 0.26034171202266987, "market_dynamics": -0.495488, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.48675, "high": 0.48675, "low": 0.460938, "close": 0.475687, "volume": 2251308}, "trend_line": 0.464178, "activity_lines": {"activity_5": 0.469238, "activity_10": 0.465075, "activity_20": 0.468739, "activity_30": 0.468474}, "trend_signal": 1, "fair_value": 0.612507, "relative_strength": -6.526379, "rate_of_change": 0.19210512683255382, "market_dynamics": -0.342424, "expectation": {"probability": 44.2133, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.475687, "high": 0.477531, "low": 0.450797, "close": 0.460938, "volume": 1283219}, "trend_line": 0.464798, "activity_lines": {"activity_5": 0.468348, "activity_10": 0.464552, "activity_20": 0.467565, "activity_30": 0.468265}, "trend_signal": 0, "fair_value": 0.611195, "relative_strength": -9.649429, "rate_of_change": 0.13356944965078257, "market_dynamics": -0.254314, "expectation": {"probability": 46.6089, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.453563, "high": 0.468313, "low": 0.446187, "close": 0.446187, "volume": 1267450}, "trend_line": 0.465038, "activity_lines": {"activity_5": 0.462412, "activity_10": 0.461736, "activity_20": 0.465143, "activity_30": 0.467065}, "trend_signal": 0, "fair_value": 0.609839, "relative_strength": -12.118464, "rate_of_change": 0.05163533405910051, "market_dynamics": -0.35448, "expectation": {"probability": 46.7766, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.446187, "high": 0.453563, "low": 0.404703, "close": 0.436047, "volume": 2864566}, "trend_line": 0.46494, "activity_lines": {"activity_5": 0.452395, "activity_10": 0.457128, "activity_20": 0.461968, "activity_30": 0.465194}, "trend_signal": 0, "fair_value": 0.608595, "relative_strength": -13.289845, "rate_of_change": -0.021073546677903093, "market_dynamics": -0.645465, "expectation": {"probability": 46.6267, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.451719, "high": 0.451719, "low": 0.409313, "close": 0.425906, "volume": 990988}, "trend_line": 0.464393, "activity_lines": {"activity_5": 0.440656, "activity_10": 0.450882, "activity_20": 0.458104, "activity_30": 0.462676}, "trend_signal": 0, "fair_value": 0.607173, "relative_strength": -17.289568, "rate_of_change": -0.11764958919430887, "market_dynamics": -0.993521, "expectation": {"probability": 45.7784, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.414844, "high": 0.460937, "low": 0.405625, "close": 0.405625, "volume": 2860131}, "trend_line": 0.463114, "activity_lines": {"activity_5": 0.426213, "activity_10": 0.441914, "activity_20": 0.452545, "activity_30": 0.458884}, "trend_signal": 0, "fair_value": 0.603557, "relative_strength": -18.940008, "rate_of_change": -0.2754132814232718, "market_dynamics": -1.239227, "expectation": {"probability": 44.9327, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.406547, "high": 0.446188, "low": 0.401938, "close": 0.411156, "volume": 3550351}, "trend_line": 0.462186, "activity_lines": {"activity_5": 0.418285, "activity_10": 0.434984, "activity_20": 0.447887, "activity_30": 0.455532}, "trend_signal": 0, "fair_value": 0.600249, "relative_strength": -17.64327, "rate_of_change": -0.20038262717172012, "market_dynamics": -1.321937, "expectation": {"probability": 42.4534, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.411156, "high": 0.440656, "low": 0.387187, "close": 0.391797, "volume": 2065887}, "trend_line": 0.460669, "activity_lines": {"activity_5": 0.407223, "activity_10": 0.425403, "activity_20": 0.441604, "activity_30": 0.450991}, "trend_signal": 0, "fair_value": 0.596932, "relative_strength": -17.472128, "rate_of_change": -0.32822283669345037, "market_dynamics": -1.363429, "expectation": {"probability": 45.4789, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.377969, "high": 0.414844, "low": 0.36875, "close": 0.388109, "volume": 1651809}, "trend_line": 0.459084, "activity_lines": {"activity_5": 0.398557, "activity_10": 0.41595, "activity_20": 0.435362, "activity_30": 0.44631}, "trend_signal": 0, "fair_value": 0.593466, "relative_strength": -17.459351, "rate_of_change": -0.34406482745745925, "market_dynamics": -1.384287, "expectation": {"probability": 44.8859, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.387187, "high": 0.405625, "low": 0.380734, "close": 0.400094, "volume": 1115827}, "trend_line": 0.456786, "activity_lines": {"activity_5": 0.397082, "activity_10": 0.41, "activity_20": 0.430655, "activity_30": 0.442504}, "trend_signal": 0, "fair_value": 0.590326, "relative_strength": -16.912796, "rate_of_change": -0.5005619886556636, "market_dynamics": -1.34105, "expectation": {"probability": 42.3609, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.400094, "high": 0.410234, "low": 0.371516, "close": 0.382578, "volume": 1071193}, "trend_line": 0.453793, "activity_lines": {"activity_5": 0.39149, "activity_10": 0.40244, "activity_20": 0.424751, "activity_30": 0.437716}, "trend_signal": 0, "fair_value": 0.587569, "relative_strength": -20.849313, "rate_of_change": -0.6552302391054067, "market_dynamics": -1.431723, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.382578, "high": 0.410234, "low": 0.377969, "close": 0.396406, "volume": 1545453}, "trend_line": 0.450538, "activity_lines": {"activity_5": 0.392043, "activity_10": 0.399088, "activity_20": 0.420663, "activity_30": 0.434014}, "trend_signal": 0, "fair_value": 0.583388, "relative_strength": -18.647971, "rate_of_change": -0.7172873975579191, "market_dynamics": -1.332608, "expectation": {"probability": 42.2419, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.388109, "high": 0.405625, "low": 0.387188, "close": 0.399172, "volume": 1430894}, "trend_line": 0.447486, "activity_lines": {"activity_5": 0.394501, "activity_10": 0.397412, "activity_20": 0.417248, "activity_30": 0.4307}, "trend_signal": 0, "fair_value": 0.579929, "relative_strength": -13.876616, "rate_of_change": -0.6774123381379593, "market_dynamics": -1.252534, "expectation": {"probability": 42.697, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.399172, "high": 0.424063, "low": 0.389953, "close": 0.389953, "volume": 2517785}, "trend_line": 0.444015, "activity_lines": {"activity_5": 0.393395, "activity_10": 0.394914, "activity_20": 0.413192, "activity_30": 0.426988}, "trend_signal": 0, "fair_value": 0.57596, "relative_strength": -16.896287, "rate_of_change": -0.7756667247690435, "market_dynamics": -1.199993, "expectation": {"probability": 45.272, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.389031, "high": 0.440656, "low": 0.387187, "close": 0.409313, "volume": 2914684}, "trend_line": 0.441802, "activity_lines": {"activity_5": 0.398619, "activity_10": 0.396775, "activity_20": 0.411253, "activity_30": 0.42475}, "trend_signal": 0, "fair_value": 0.572412, "relative_strength": -14.157153, "rate_of_change": -0.4984065853631117, "market_dynamics": -0.934069, "expectation": {"probability": 42.5754, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.408391, "high": 0.422219, "low": 0.390875, "close": 0.421297, "volume": 2547194}, "trend_line": 0.43971, "activity_lines": {"activity_5": 0.407223, "activity_10": 0.401116, "activity_20": 0.410788, "activity_30": 0.423427}, "trend_signal": 0, "fair_value": 0.56901, "relative_strength": -13.250955, "rate_of_change": -0.47351528512772306, "market_dynamics": -0.608339, "expectation": {"probability": 43.0181, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.421297, "high": 0.436047, "low": 0.394563, "close": 0.423141, "volume": 4726058}, "trend_line": 0.43857, "activity_lines": {"activity_5": 0.413861, "activity_10": 0.405508, "activity_20": 0.410693, "activity_30": 0.422358}, "trend_signal": 0, "fair_value": 0.564926, "relative_strength": -11.281101, "rate_of_change": -0.2592617861772473, "market_dynamics": -0.065573, "expectation": {"probability": 43.537, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.423141, "high": 0.423141, "low": 0.39825, "close": 0.405625, "volume": 928046}, "trend_line": 0.436289, "activity_lines": {"activity_5": 0.412877, "activity_10": 0.406497, "activity_20": 0.409102, "activity_30": 0.420232}, "trend_signal": 0, "fair_value": 0.559341, "relative_strength": -14.01487, "rate_of_change": -0.5200994140046133, "market_dynamics": 0.24861, "expectation": {"probability": 45.8786, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.414844, "high": 0.433281, "low": 0.396406, "close": 0.433281, "volume": 2591840}, "trend_line": 0.435042, "activity_lines": {"activity_5": 0.420682, "activity_10": 0.412263, "activity_20": 0.410287, "activity_30": 0.420038}, "trend_signal": 0, "fair_value": 0.554676, "relative_strength": -7.841104, "rate_of_change": -0.28581972041467885, "market_dynamics": 0.602165, "expectation": {"probability": 44.2139, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.433281, "high": 0.4425, "low": 0.387187, "close": 0.405625, "volume": 3541207}, "trend_line": 0.431927, "activity_lines": {"activity_5": 0.41638, "activity_10": 0.412179, "activity_20": 0.40897, "activity_30": 0.41814}, "trend_signal": 0, "fair_value": 0.550738, "relative_strength": -13.116796, "rate_of_change": -0.7160228207851148, "market_dynamics": 0.718293, "expectation": {"probability": 46.0801, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.405625, "high": 0.430516, "low": 0.392719, "close": 0.419453, "volume": 3765321}, "trend_line": 0.429662, "activity_lines": {"activity_5": 0.416933, "activity_10": 0.414509, "activity_20": 0.409356, "activity_30": 0.417335}, "trend_signal": 0, "fair_value": 0.547707, "relative_strength": -8.447372, "rate_of_change": -0.524394168459026, "market_dynamics": 0.720911, "expectation": {"probability": 44.2368, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.414844, "high": 0.451719, "low": 0.386266, "close": 0.414844, "volume": 16465391}, "trend_line": 0.427411, "activity_lines": {"activity_5": 0.416073, "activity_10": 0.41533, "activity_20": 0.409572, "activity_30": 0.416379}, "trend_signal": 0, "fair_value": 0.54476, "relative_strength": -9.009866, "rate_of_change": -0.5239001820035291, "market_dynamics": 0.963017, "expectation": {"probability": 46.3817, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.433281, "high": 0.449875, "low": 0.410234, "close": 0.424063, "volume": 5658118}, "trend_line": 0.42658, "activity_lines": {"activity_5": 0.418839, "activity_10": 0.417492, "activity_20": 0.410884, "activity_30": 0.416163}, "trend_signal": 0, "fair_value": 0.541838, "relative_strength": -4.819177, "rate_of_change": -0.19442644199610462, "market_dynamics": 0.95778, "expectation": {"probability": 44.2763, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.419453, "high": 0.448953, "low": 0.403781, "close": 0.424063, "volume": 13624946}, "trend_line": 0.425804, "activity_lines": {"activity_5": 0.420375, "activity_10": 0.419202, "activity_20": 0.412302, "activity_30": 0.416001}, "trend_signal": 0, "fair_value": 0.539337, "relative_strength": -4.667678, "rate_of_change": -0.18191195086501918, "market_dynamics": 1.043251, "expectation": {"probability": 46.4704, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.423141, "high": 0.450797, "low": 0.417609, "close": 0.432359, "volume": 3634422}, "trend_line": 0.424248, "activity_lines": {"activity_5": 0.425292, "activity_10": 0.4218, "activity_20": 0.414567, "activity_30": 0.416424}, "trend_signal": 0, "fair_value": 0.53685, "relative_strength": -2.548376, "rate_of_change": -0.36542634639411603, "market_dynamics": 1.028345, "expectation": {"probability": 43.0546, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.424063, "high": 0.479375, "low": 0.420375, "close": 0.448031, "volume": 5220797}, "trend_line": 0.42377, "activity_lines": {"activity_5": 0.43365, "activity_10": 0.426828, "activity_20": 0.418294, "activity_30": 0.417958}, "trend_signal": 0, "fair_value": 0.534532, "relative_strength": -2.699803, "rate_of_change": -0.11266994776640879, "market_dynamics": 1.034211, "expectation": {"probability": 43.6553, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.443422, "high": 0.460938, "low": 0.428672, "close": 0.431437, "volume": 2562566}, "trend_line": 0.422851, "activity_lines": {"activity_5": 0.434572, "activity_10": 0.428353, "activity_20": 0.420239, "activity_30": 0.418453}, "trend_signal": 0, "fair_value": 0.53202, "relative_strength": -4.006532, "rate_of_change": -0.21686292092408693, "market_dynamics": 0.970864, "expectation": {"probability": 45.4339, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.437891, "high": 0.4425, "low": 0.414844, "close": 0.433281, "volume": 3196356}, "trend_line": 0.422772, "activity_lines": {"activity_5": 0.435002, "activity_10": 0.430063, "activity_20": 0.422263, "activity_30": 0.419126}, "trend_signal": 0, "fair_value": 0.529781, "relative_strength": -0.286314, "rate_of_change": -0.018682703836575, "market_dynamics": 0.940764, "expectation": {"probability": 43.7959, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.433281, "high": 0.4425, "low": 0.405625, "close": 0.422219, "volume": 2920665}, "trend_line": 0.421481, "activity_lines": {"activity_5": 0.43113, "activity_10": 0.429258, "activity_20": 0.423035, "activity_30": 0.41909}, "trend_signal": 0, "fair_value": 0.527428, "relative_strength": -3.2955, "rate_of_change": -0.3053655398181494, "market_dynamics": 0.801842, "expectation": {"probability": 45.4663, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.414844, "high": 0.433281, "low": 0.407469, "close": 0.419453, "volume": 12695201}, "trend_line": 0.419238, "activity_lines": {"activity_5": 0.426459, "activity_10": 0.428152, "activity_20": 0.423382, "activity_30": 0.418959}, "trend_signal": 0, "fair_value": 0.525026, "relative_strength": -4.531293, "rate_of_change": -0.5321710824449963, "market_dynamics": 0.674563, "expectation": {"probability": 44.8232, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.421297, "high": 0.451719, "low": 0.403781, "close": 0.440656, "volume": 20045703}, "trend_line": 0.41807, "activity_lines": {"activity_5": 0.429717, "activity_10": 0.43065, "activity_20": 0.425656, "activity_30": 0.420341}, "trend_signal": 1, "fair_value": 0.522602, "relative_strength": -0.081415, "rate_of_change": -0.27860069936408494, "market_dynamics": 0.841911, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.434203, "high": 0.453563, "low": 0.418531, "close": 0.419453, "volume": 10422539}, "trend_line": 0.416687, "activity_lines": {"activity_5": 0.426398, "activity_10": 0.428906, "activity_20": 0.425634, "activity_30": 0.42043}, "trend_signal": 1, "fair_value": 0.520375, "relative_strength": -7.848585, "rate_of_change": -0.3308058459109774, "market_dynamics": 0.716957, "expectation": {"probability": 45.2004, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.425906, "high": 0.454484, "low": 0.418531, "close": 0.445266, "volume": 7759413}, "trend_line": 0.416657, "activity_lines": {"activity_5": 0.432482, "activity_10": 0.431773, "activity_20": 0.427961, "activity_30": 0.422274}, "trend_signal": 1, "fair_value": 0.517425, "relative_strength": -3.748578, "rate_of_change": -0.00719964865713941, "market_dynamics": 0.862722, "expectation": {"probability": 40.01, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.445266, "high": 0.466469, "low": 0.420375, "close": 0.451719, "volume": 3855485}, "trend_line": 0.417179, "activity_lines": {"activity_5": 0.439919, "activity_10": 0.435427, "activity_20": 0.430682, "activity_30": 0.424536}, "trend_signal": 1, "fair_value": 0.51462, "relative_strength": -1.95342, "rate_of_change": 0.12528290656343766, "market_dynamics": 0.981036, "expectation": {"probability": 40.7772, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.453563, "high": 0.460938, "low": 0.435125, "close": 0.4425, "volume": 2857634}, "trend_line": 0.417732, "activity_lines": {"activity_5": 0.442316, "activity_10": 0.436902, "activity_20": 0.432232, "activity_30": 0.42617}, "trend_signal": 1, "fair_value": 0.51185, "relative_strength": -2.388644, "rate_of_change": 0.1325570079030752, "market_dynamics": 0.828545, "expectation": {"probability": 46.0745, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.4425, "high": 0.453563, "low": 0.435125, "close": 0.443422, "volume": 2387755}, "trend_line": 0.418992, "activity_lines": {"activity_5": 0.443483, "activity_10": 0.43836, "activity_20": 0.433711, "activity_30": 0.427827}, "trend_signal": 1, "fair_value": 0.509732, "relative_strength": -4.517658, "rate_of_change": 0.3016287954956727, "market_dynamics": 0.874172, "expectation": {"probability": 41.0501, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.444344, "high": 0.519937, "low": 0.437891, "close": 0.479375, "volume": 16170338}, "trend_line": 0.421266, "activity_lines": {"activity_5": 0.456451, "activity_10": 0.446439, "activity_20": 0.43851, "activity_30": 0.431723}, "trend_signal": 1, "fair_value": 0.508464, "relative_strength": 3.173405, "rate_of_change": 0.542731126131286, "market_dynamics": 1.031823, "expectation": {"probability": 37.7816, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.488594, "high": 0.547594, "low": 0.455406, "close": 0.534687, "volume": 18713952}, "trend_line": 0.426029, "activity_lines": {"activity_5": 0.483861, "activity_10": 0.463703, "activity_20": 0.448308, "activity_30": 0.43904}, "trend_signal": 1, "fair_value": 0.507823, "relative_strength": 15.064708, "rate_of_change": 1.130639548408848, "market_dynamics": 1.183715, "expectation": {"probability": 37.11, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.525469, "high": 0.542063, "low": 0.462781, "close": 0.497813, "volume": 10646893}, "trend_line": 0.429686, "activity_lines": {"activity_5": 0.493019, "activity_10": 0.472419, "activity_20": 0.45398, "activity_30": 0.443672}, "trend_signal": 1, "fair_value": 0.506797, "relative_strength": 6.96978, "rate_of_change": 0.8583922690708898, "market_dynamics": 1.304563, "expectation": {"probability": 47.6499, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.494125, "high": 0.508875, "low": 0.470156, "close": 0.492281, "volume": 4729929}, "trend_line": 0.432759, "activity_lines": {"activity_5": 0.497259, "activity_10": 0.478755, "activity_20": 0.458817, "activity_30": 0.44771}, "trend_signal": 1, "fair_value": 0.505905, "relative_strength": 7.671253, "rate_of_change": 0.7151734056962509, "market_dynamics": 1.362436, "expectation": {"probability": 46.8153, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.5015, "high": 0.505187, "low": 0.475687, "close": 0.483062, "volume": 4819389}, "trend_line": 0.436108, "activity_lines": {"activity_5": 0.495108, "activity_10": 0.48209, "activity_20": 0.462364, "activity_30": 0.450955}, "trend_signal": 1, "fair_value": 0.504956, "relative_strength": 7.809819, "rate_of_change": 0.7738718316661215, "market_dynamics": 1.198693, "expectation": {"probability": 45.6876, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.470156, "high": 0.488594, "low": 0.454484, "close": 0.479375, "volume": 6238109}, "trend_line": 0.438874, "activity_lines": {"activity_5": 0.489085, "activity_10": 0.483984, "activity_20": 0.465257, "activity_30": 0.453747}, "trend_signal": 1, "fair_value": 0.50405, "relative_strength": 10.755201, "rate_of_change": 0.6342465627780254, "market_dynamics": 0.974132, "expectation": {"probability": 44.6131, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.481219, "high": 0.48675, "low": 0.373359, "close": 0.396406, "volume": 10968175}, "trend_line": 0.438782, "activity_lines": {"activity_5": 0.455406, "activity_10": 0.469704, "activity_20": 0.459941, "activity_30": 0.451007}, "trend_signal": 1, "fair_value": 0.502587, "relative_strength": 2.059195, "rate_of_change": -0.02096273645738435, "market_dynamics": 0.484781, "expectation": {"probability": 46.8138, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.382578, "high": 0.396406, "low": 0.36875, "close": 0.387187, "volume": 5172531}, "trend_line": 0.43869, "activity_lines": {"activity_5": 0.427873, "activity_10": 0.454635, "activity_20": 0.453878, "activity_30": 0.447678}, "trend_signal": 0, "fair_value": 0.501086, "relative_strength": 0.362373, "rate_of_change": -0.02096713174195409, "market_dynamics": -0.060663, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.387187, "high": 0.410234, "low": 0.387187, "close": 0.403781, "volume": 2854362}, "trend_line": 0.438505, "activity_lines": {"activity_5": 0.413246, "activity_10": 0.443757, "activity_20": 0.449572, "activity_30": 0.445426}, "trend_signal": 0, "fair_value": 0.499824, "relative_strength": 1.291294, "rate_of_change": -0.04217100914086171, "market_dynamics": -0.597506, "expectation": {"probability": 44.8401, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.405625, "high": 0.423141, "low": 0.369672, "close": 0.374281, "volume": 4558416}, "trend_line": 0.436938, "activity_lines": {"activity_5": 0.394685, "activity_10": 0.428219, "activity_20": 0.442592, "activity_30": 0.441283}, "trend_signal": 0, "fair_value": 0.498299, "relative_strength": -8.656162, "rate_of_change": -0.3573505433233339, "market_dynamics": -1.131546, "expectation": {"probability": 48.0858, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.373359, "high": 0.381656, "low": 0.352156, "close": 0.372438, "volume": 1849356}, "trend_line": 0.435248, "activity_lines": {"activity_5": 0.382762, "activity_10": 0.413603, "activity_20": 0.435788, "activity_30": 0.437121}, "trend_signal": 0, "fair_value": 0.497164, "relative_strength": -10.036088, "rate_of_change": -0.38678256411664114, "market_dynamics": -1.29464, "expectation": {"probability": 48.0799, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.367828, "high": 0.381656, "low": 0.365062, "close": 0.374281, "volume": 1554522}, "trend_line": 0.434203, "activity_lines": {"activity_5": 0.378583, "activity_10": 0.401267, "activity_20": 0.42944, "activity_30": 0.433188}, "trend_signal": 0, "fair_value": 0.495694, "relative_strength": -8.84896, "rate_of_change": -0.24009300444804296, "market_dynamics": -1.310845, "expectation": {"probability": 44.5798, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.374281, "high": 0.376125, "low": 0.364141, "close": 0.370594, "volume": 1334666}, "trend_line": 0.432114, "activity_lines": {"activity_5": 0.37465, "activity_10": 0.391177, "activity_20": 0.423022, "activity_30": 0.429084}, "trend_signal": 0, "fair_value": 0.493877, "relative_strength": -12.81237, "rate_of_change": -0.48111136956677114, "market_dynamics": -1.311171, "expectation": {"probability": 47.2894, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.370594, "high": 0.377047, "low": 0.350312, "close": 0.36875, "volume": 2961567}, "trend_line": 0.430884, "activity_lines": {"activity_5": 0.371208, "activity_10": 0.383064, "activity_20": 0.416674, "activity_30": 0.424996}, "trend_signal": 0, "fair_value": 0.49189, "relative_strength": -10.812841, "rate_of_change": -0.28464710701342905, "market_dynamics": -1.265757, "expectation": {"probability": 46.4931, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.364141, "high": 0.379813, "low": 0.364141, "close": 0.376125, "volume": 1239767}, "trend_line": 0.42944, "activity_lines": {"activity_5": 0.37256, "activity_10": 0.378539, "activity_20": 0.41127, "activity_30": 0.421463}, "trend_signal": 0, "fair_value": 0.490878, "relative_strength": -9.354618, "rate_of_change": -0.33512499883959507, "market_dynamics": -1.219506, "expectation": {"probability": 43.6796, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.36875, "high": 0.3835, "low": 0.362297, "close": 0.381656, "volume": 1728696}, "trend_line": 0.428334, "activity_lines": {"activity_5": 0.375633, "activity_10": 0.376963, "activity_20": 0.4067, "activity_30": 0.418381}, "trend_signal": 0, "fair_value": 0.48953, "relative_strength": -8.589429, "rate_of_change": -0.2575447093889707, "market_dynamics": -1.173834, "expectation": {"probability": 43.5914, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.378891, "high": 0.397328, "low": 0.377969, "close": 0.382578, "volume": 3657137}, "trend_line": 0.426951, "activity_lines": {"activity_5": 0.378399, "activity_10": 0.377332, "activity_20": 0.402398, "activity_30": 0.415429}, "trend_signal": 0, "fair_value": 0.488137, "relative_strength": -5.73241, "rate_of_change": -0.3228788748966852, "market_dynamics": -1.08805, "expectation": {"probability": 43.836, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.389031, "high": 0.438813, "low": 0.377969, "close": 0.42775, "volume": 5033487}, "trend_line": 0.427074, "activity_lines": {"activity_5": 0.395669, "activity_10": 0.386165, "activity_20": 0.402697, "activity_30": 0.41548}, "trend_signal": 0, "fair_value": 0.487426, "relative_strength": 5.988157, "rate_of_change": 0.028808926551286734, "market_dynamics": -0.795836, "expectation": {"probability": 39.358, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.425906, "high": 0.426828, "low": 0.404703, "close": 0.420375, "volume": 3856079}, "trend_line": 0.426674, "activity_lines": {"activity_5": 0.40667, "activity_10": 0.39292, "activity_20": 0.402407, "activity_30": 0.415048}, "trend_signal": 0, "fair_value": 0.4864, "relative_strength": 1.77758, "rate_of_change": -0.09366058341177676, "market_dynamics": -0.490266, "expectation": {"probability": 45.2217, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.422219, "high": 0.459094, "low": 0.414844, "close": 0.453562, "volume": 2317469}, "trend_line": 0.426859, "activity_lines": {"activity_5": 0.425291, "activity_10": 0.405407, "activity_20": 0.405383, "activity_30": 0.416783}, "trend_signal": 0, "fair_value": 0.485592, "relative_strength": 9.407429, "rate_of_change": 0.04335862977354859, "market_dynamics": -0.07465, "expectation": {"probability": 39.641, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.453563, "high": 0.490438, "low": 0.451719, "close": 0.48675, "volume": 3951735}, "trend_line": 0.428703, "activity_lines": {"activity_5": 0.449813, "activity_10": 0.422487, "activity_20": 0.411472, "activity_30": 0.420647}, "trend_signal": 0, "fair_value": 0.484604, "relative_strength": 15.517549, "rate_of_change": 0.43199276576106216, "market_dynamics": 0.435445, "expectation": {"probability": 34.5572, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.48675, "high": 0.505187, "low": 0.4425, "close": 0.470156, "volume": 3138044}, "trend_line": 0.429932, "activity_lines": {"activity_5": 0.461798, "activity_10": 0.434471, "activity_20": 0.415945, "activity_30": 0.423321}, "trend_signal": 0, "fair_value": 0.483848, "relative_strength": 11.160786, "rate_of_change": 0.28667865631917205, "market_dynamics": 0.684315, "expectation": {"probability": 45.1526, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.468313, "high": 0.468313, "low": 0.400094, "close": 0.411156, "volume": 6769373}, "trend_line": 0.429563, "activity_lines": {"activity_5": 0.448277, "activity_10": 0.433985, "activity_20": 0.415107, "activity_30": 0.42211}, "trend_signal": 0, "fair_value": 0.482599, "relative_strength": -4.993982, "rate_of_change": -0.08582752621344962, "market_dynamics": 0.857078, "expectation": {"probability": 46.2607, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.410234, "high": 0.424063, "low": 0.390875, "close": 0.391797, "volume": 4228450}, "trend_line": 0.428641, "activity_lines": {"activity_5": 0.429409, "activity_10": 0.429242, "activity_20": 0.412837, "activity_30": 0.419673}, "trend_signal": 0, "fair_value": 0.481142, "relative_strength": -6.823372, "rate_of_change": -0.21463673547302223, "market_dynamics": 0.813811, "expectation": {"probability": 45.573, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.391797, "high": 0.401937, "low": 0.386266, "close": 0.401937, "volume": 2806155}, "trend_line": 0.42735, "activity_lines": {"activity_5": 0.415827, "activity_10": 0.425923, "activity_20": 0.412012, "activity_30": 0.41795}, "trend_signal": 0, "fair_value": 0.479968, "relative_strength": -6.922921, "rate_of_change": -0.30118444105906494, "market_dynamics": 0.587086, "expectation": {"probability": 45.3244, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.401937, "high": 0.401937, "low": 0.379813, "close": 0.387187, "volume": 3913052}, "trend_line": 0.426275, "activity_lines": {"activity_5": 0.400769, "activity_10": 0.419453, "activity_20": 0.410168, "activity_30": 0.415359}, "trend_signal": 0, "fair_value": 0.4786, "relative_strength": -11.503161, "rate_of_change": -0.2515502515502498, "market_dynamics": 0.365172, "expectation": {"probability": 45.5056, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.390875, "high": 0.393641, "low": 0.374281, "close": 0.377969, "volume": 2255949}, "trend_line": 0.424032, "activity_lines": {"activity_5": 0.389277, "activity_10": 0.411206, "activity_20": 0.407886, "activity_30": 0.412243}, "trend_signal": 0, "fair_value": 0.477252, "relative_strength": -15.084691, "rate_of_change": -0.5261861474400317, "market_dynamics": 0.130416, "expectation": {"probability": 45.4249, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.377047, "high": 0.380734, "low": 0.363219, "close": 0.36875, "volume": 3025114}, "trend_line": 0.421266, "activity_lines": {"activity_5": 0.380857, "activity_10": 0.401367, "activity_20": 0.404813, "activity_30": 0.408676}, "trend_signal": 0, "fair_value": 0.475801, "relative_strength": -15.026539, "rate_of_change": -0.6523092596785257, "market_dynamics": -0.028218, "expectation": {"probability": 46.0043, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.372438, "high": 0.376125, "low": 0.352156, "close": 0.373359, "volume": 4196414}, "trend_line": 0.418961, "activity_lines": {"activity_5": 0.376801, "activity_10": 0.393439, "activity_20": 0.402267, "activity_30": 0.405585}, "trend_signal": 0, "fair_value": 0.474364, "relative_strength": -13.807532, "rate_of_change": -0.5471602265551936, "market_dynamics": -0.133704, "expectation": {"probability": 43.5391, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.356766, "high": 0.422219, "low": 0.353078, "close": 0.365063, "volume": 3617700}, "trend_line": 0.416349, "activity_lines": {"activity_5": 0.371208, "activity_10": 0.384858, "activity_20": 0.399075, "activity_30": 0.402108}, "trend_signal": 0, "fair_value": 0.472934, "relative_strength": -15.844281, "rate_of_change": -0.6234470511574939, "market_dynamics": -0.29491, "expectation": {"probability": 46.1704, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.365063, "high": 0.376125, "low": 0.365063, "close": 0.372438, "volume": 841812}, "trend_line": 0.412785, "activity_lines": {"activity_5": 0.370533, "activity_10": 0.379226, "activity_20": 0.39663, "activity_30": 0.399275}, "trend_signal": 0, "fair_value": 0.471789, "relative_strength": -14.323462, "rate_of_change": -0.856012624024559, "market_dynamics": -0.434358, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.373359, "high": 0.379813, "low": 0.361375, "close": 0.363219, "volume": 1049379}, "trend_line": 0.407069, "activity_lines": {"activity_5": 0.367767, "activity_10": 0.373996, "activity_20": 0.393307, "activity_30": 0.396077}, "trend_signal": 0, "fair_value": 0.470397, "relative_strength": -16.169398, "rate_of_change": -1.384740240076553, "market_dynamics": -0.618424, "expectation": {"probability": 46.1822, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.366906, "high": 0.369672, "low": 0.357687, "close": 0.363219, "volume": 1197878}, "trend_line": 0.402583, "activity_lines": {"activity_5": 0.365985, "activity_10": 0.370711, "activity_20": 0.390037, "activity_30": 0.393248}, "trend_signal": 0, "fair_value": 0.46894, "relative_strength": -18.479084, "rate_of_change": -1.102024472509572, "market_dynamics": -0.805449, "expectation": {"probability": 44.9717, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.372438, "high": 0.373359, "low": 0.351234, "close": 0.358609, "volume": 6991841}, "trend_line": 0.398127, "activity_lines": {"activity_5": 0.363034, "activity_10": 0.367459, "activity_20": 0.386362, "activity_30": 0.390411}, "trend_signal": 0, "fair_value": 0.467121, "relative_strength": -18.643235, "rate_of_change": -1.106852499981374, "market_dynamics": -0.786692, "expectation": {"probability": 44.6886, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.352156, "high": 0.387187, "low": 0.350312, "close": 0.36875, "volume": 6542923}, "trend_line": 0.394317, "activity_lines": {"activity_5": 0.364448, "activity_10": 0.366655, "activity_20": 0.383702, "activity_30": 0.388516}, "trend_signal": 0, "fair_value": 0.465551, "relative_strength": -15.850396, "rate_of_change": -0.9569810638313994, "market_dynamics": -0.697022, "expectation": {"probability": 42.3851, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.374281, "high": 0.385344, "low": 0.367828, "close": 0.377969, "volume": 5038298}, "trend_line": 0.390936, "activity_lines": {"activity_5": 0.368689, "activity_10": 0.36813, "activity_20": 0.381955, "activity_30": 0.387461}, "trend_signal": 0, "fair_value": 0.463509, "relative_strength": -16.185313, "rate_of_change": -0.8574319646375804, "market_dynamics": -0.526807, "expectation": {"probability": 42.5839, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.377969, "high": 0.3835, "low": 0.36875, "close": 0.378891, "volume": 2262067}, "trend_line": 0.390353, "activity_lines": {"activity_5": 0.372868, "activity_10": 0.36994, "activity_20": 0.380313, "activity_30": 0.386684}, "trend_signal": 0, "fair_value": 0.461671, "relative_strength": -15.105649, "rate_of_change": -0.14912926924100112, "market_dynamics": -0.368613, "expectation": {"probability": 43.1366, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.379812, "high": 0.402859, "low": 0.354922, "close": 0.396406, "volume": 4170257}, "trend_line": 0.39066, "activity_lines": {"activity_5": 0.381841, "activity_10": 0.374918, "activity_20": 0.380357, "activity_30": 0.387074}, "trend_signal": 0, "fair_value": 0.459846, "relative_strength": -9.894029, "rate_of_change": 0.07864676331423141, "market_dynamics": -0.111952, "expectation": {"probability": 43.2171, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.377969, "high": 0.391797, "low": 0.377969, "close": 0.388109, "volume": 1223760}, "trend_line": 0.390137, "activity_lines": {"activity_5": 0.385835, "activity_10": 0.377885, "activity_20": 0.37976, "activity_30": 0.38691}, "trend_signal": 0, "fair_value": 0.457824, "relative_strength": -12.252787, "rate_of_change": -0.13387600470997688, "market_dynamics": 0.026453, "expectation": {"probability": 43.8504, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.384422, "high": 0.387187, "low": 0.365063, "close": 0.371516, "volume": 3029061}, "trend_line": 0.390045, "activity_lines": {"activity_5": 0.382332, "activity_10": 0.377567, "activity_20": 0.377736, "activity_30": 0.385709}, "trend_signal": 0, "fair_value": 0.455761, "relative_strength": -13.886205, "rate_of_change": -0.023581459846165963, "market_dynamics": 0.155706, "expectation": {"probability": 43.8376, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.371516, "high": 0.386266, "low": 0.366906, "close": 0.375203, "volume": 959028}, "trend_line": 0.390137, "activity_lines": {"activity_5": 0.379874, "activity_10": 0.377801, "activity_20": 0.376454, "activity_30": 0.384751}, "trend_signal": 0, "fair_value": 0.453756, "relative_strength": -15.409292, "rate_of_change": 0.023587022010290223, "market_dynamics": 0.273744, "expectation": {"probability": 43.5174, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.36875, "high": 0.375203, "low": 0.348469, "close": 0.354922, "volume": 6865007}, "trend_line": 0.389492, "activity_lines": {"activity_5": 0.37084, "activity_10": 0.374298, "activity_20": 0.373772, "activity_30": 0.382479}, "trend_signal": 0, "fair_value": 0.451645, "relative_strength": -20.642061, "rate_of_change": -0.16532653913881704, "market_dynamics": 0.222668, "expectation": {"probability": 44.3031, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.359531, "high": 0.372437, "low": 0.349391, "close": 0.350313, "volume": 4586535}, "trend_line": 0.388816, "activity_lines": {"activity_5": 0.361867, "activity_10": 0.370108, "activity_20": 0.3712, "activity_30": 0.379951}, "trend_signal": 0, "fair_value": 0.449798, "relative_strength": -21.08916, "rate_of_change": -0.1735594055847129, "market_dynamics": 0.178006, "expectation": {"probability": 44.0356, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.351234, "high": 0.363219, "low": 0.342016, "close": 0.351234, "volume": 4606122}, "trend_line": 0.388232, "activity_lines": {"activity_5": 0.356274, "activity_10": 0.36632, "activity_20": 0.369005, "activity_30": 0.377527}, "trend_signal": 0, "fair_value": 0.448428, "relative_strength": -20.948652, "rate_of_change": -0.15019958026417982, "market_dynamics": 0.132241, "expectation": {"probability": 43.399, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.351234, "high": 0.359531, "low": 0.344781, "close": 0.351234, "volume": 1604266}, "trend_line": 0.387403, "activity_lines": {"activity_5": 0.353139, "activity_10": 0.362666, "activity_20": 0.367003, "activity_30": 0.37514}, "trend_signal": 0, "fair_value": 0.446909, "relative_strength": -20.71445, "rate_of_change": -0.21353211481795012, "market_dynamics": -0.013637, "expectation": {"probability": 44.459, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.341094, "high": 0.362297, "low": 0.341094, "close": 0.356766, "volume": 2878621}, "trend_line": 0.386573, "activity_lines": {"activity_5": 0.353201, "activity_10": 0.360336, "activity_20": 0.365769, "activity_30": 0.373163}, "trend_signal": 0, "fair_value": 0.4455, "relative_strength": -19.935226, "rate_of_change": -0.21424717929391293, "market_dynamics": -0.141053, "expectation": {"probability": 43.445, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.360453, "high": 0.364141, "low": 0.342016, "close": 0.344781, "volume": 4497420}, "trend_line": 0.385313, "activity_lines": {"activity_5": 0.350497, "activity_10": 0.356212, "activity_20": 0.363539, "activity_30": 0.370467}, "trend_signal": 0, "fair_value": 0.44386, "relative_strength": -24.503639, "rate_of_change": -0.32594102536907216, "market_dynamics": -0.208062, "expectation": {"probability": 45.1816, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.345703, "high": 0.351234, "low": 0.331875, "close": 0.33925, "volume": 2641968}, "trend_line": 0.382363, "activity_lines": {"activity_5": 0.346625, "activity_10": 0.351704, "activity_20": 0.36094, "activity_30": 0.367495}, "trend_signal": 0, "fair_value": 0.442379, "relative_strength": -26.845528, "rate_of_change": -0.7656113341620988, "market_dynamics": -0.388191, "expectation": {"probability": 45.2463, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.335562, "high": 0.354922, "low": 0.332797, "close": 0.343859, "volume": 2861616}, "trend_line": 0.379812, "activity_lines": {"activity_5": 0.345027, "activity_10": 0.349072, "activity_20": 0.358921, "activity_30": 0.365011}, "trend_signal": 0, "fair_value": 0.441214, "relative_strength": -24.725461, "rate_of_change": -0.6671670637587908, "market_dynamics": -0.47172, "expectation": {"probability": 43.445, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.345703, "high": 0.356766, "low": 0.341094, "close": 0.345703, "volume": 1121989}, "trend_line": 0.376217, "activity_lines": {"activity_5": 0.344535, "activity_10": 0.34758, "activity_20": 0.357218, "activity_30": 0.36281}, "trend_signal": 0, "fair_value": 0.440221, "relative_strength": -24.116566, "rate_of_change": -0.9465209103451074, "market_dynamics": -0.72253, "expectation": {"probability": 44.2093, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.345703, "high": 0.354, "low": 0.321734, "close": 0.332797, "volume": 4079153}, "trend_line": 0.371085, "activity_lines": {"activity_5": 0.34011, "activity_10": 0.344211, "activity_20": 0.354377, "activity_30": 0.360009}, "trend_signal": 0, "fair_value": 0.438956, "relative_strength": -28.590929, "rate_of_change": -1.3641063535140692, "market_dynamics": -0.907339, "expectation": {"probability": 45.9908, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.328188, "high": 0.497813, "low": 0.328188, "close": 0.366906, "volume": 14903794}, "trend_line": 0.367644, "activity_lines": {"activity_5": 0.348653, "activity_10": 0.347815, "activity_20": 0.354974, "activity_30": 0.359739}, "trend_signal": 0, "fair_value": 0.438127, "relative_strength": -20.789616, "rate_of_change": -0.9272808116738677, "market_dynamics": -0.585879, "expectation": {"probability": 44.2912, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.367828, "high": 0.470156, "low": 0.350313, "close": 0.409313, "volume": 18698225}, "trend_line": 0.367582, "activity_lines": {"activity_5": 0.369856, "activity_10": 0.358911, "activity_20": 0.359593, "activity_30": 0.362428}, "trend_signal": 0, "fair_value": 0.437274, "relative_strength": -12.787006, "rate_of_change": -0.01686414030964914, "market_dynamics": -0.006937, "expectation": {"probability": 44.1891, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.424063, "high": 0.514406, "low": 0.411156, "close": 0.483062, "volume": 29311337}, "trend_line": 0.370624, "activity_lines": {"activity_5": 0.410972, "activity_10": 0.382343, "activity_20": 0.371015, "activity_30": 0.369878}, "trend_signal": 0, "fair_value": 0.436699, "relative_strength": 2.193401, "rate_of_change": 0.8275704468662745, "market_dynamics": 0.702172, "expectation": {"probability": 29.2047, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.483062, "high": 0.494125, "low": 0.450797, "close": 0.475687, "volume": 6742251}, "trend_line": 0.373083, "activity_lines": {"activity_5": 0.440349, "activity_10": 0.402038, "activity_20": 0.381143, "activity_30": 0.376656}, "trend_signal": 1, "fair_value": 0.436097, "relative_strength": 7.096675, "rate_of_change": 0.663475651873594, "market_dynamics": 1.309529, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.475687, "high": 0.536531, "low": 0.451719, "close": 0.532844, "volume": 8915754}, "trend_line": 0.377938, "activity_lines": {"activity_5": 0.480112, "activity_10": 0.429862, "activity_20": 0.396204, "activity_30": 0.386963}, "trend_signal": 1, "fair_value": 0.435876, "relative_strength": 20.864593, "rate_of_change": 1.3013190094429385, "market_dynamics": 1.530666, "expectation": {"probability": 33.2326, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.543906, "high": 0.593688, "low": 0.510719, "close": 0.527313, "volume": 12272103}, "trend_line": 0.382916, "activity_lines": {"activity_5": 0.504696, "activity_10": 0.453479, "activity_20": 0.410002, "activity_30": 0.396601}, "trend_signal": 1, "fair_value": 0.435937, "relative_strength": 26.035359, "rate_of_change": 1.3171472569574858, "market_dynamics": 1.50993, "expectation": {"probability": 38.8393, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.51625, "high": 0.519937, "low": 0.475687, "close": 0.497813, "volume": 7007098}, "trend_line": 0.387218, "activity_lines": {"activity_5": 0.508752, "activity_10": 0.468413, "activity_20": 0.420283, "activity_30": 0.404013}, "trend_signal": 1, "fair_value": 0.435656, "relative_strength": 19.247399, "rate_of_change": 1.1234840017131769, "market_dynamics": 1.377175, "expectation": {"probability": 37.3926, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.503344, "high": 0.595531, "low": 0.503344, "close": 0.59, "volume": 3829932}, "trend_line": 0.39444, "activity_lines": {"activity_5": 0.537638, "activity_10": 0.497226, "activity_20": 0.438861, "activity_30": 0.417096}, "trend_signal": 1, "fair_value": 0.435886, "relative_strength": 36.020322, "rate_of_change": 1.8650992464193314, "market_dynamics": 1.321437, "expectation": {"probability": 33.0201, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.59, "high": 0.633328, "low": 0.564187, "close": 0.625031, "volume": 5719752}, "trend_line": 0.403105, "activity_lines": {"activity_5": 0.571071, "activity_10": 0.527933, "activity_20": 0.459814, "activity_30": 0.431973}, "trend_signal": 1, "fair_value": 0.43642, "relative_strength": 36.857007, "rate_of_change": 2.1967853158908777, "market_dynamics": 1.261511, "expectation": {"probability": 35.2789, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.625031, "high": 0.727359, "low": 0.608438, "close": 0.679422, "volume": 10286579}, "trend_line": 0.413338, "activity_lines": {"activity_5": 0.612678, "activity_10": 0.56345, "activity_20": 0.484739, "activity_30": 0.4498}, "trend_signal": 1, "fair_value": 0.437262, "relative_strength": 44.592597, "rate_of_change": 2.538544547946563, "market_dynamics": 1.229126, "expectation": {"probability": 37.7805, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.687719, "high": 0.714453, "low": 0.594609, "close": 0.651766, "volume": 5684021}, "trend_line": 0.422956, "activity_lines": {"activity_5": 0.635295, "activity_10": 0.587637, "activity_20": 0.505583, "activity_30": 0.465182}, "trend_signal": 1, "fair_value": 0.438067, "relative_strength": 41.302447, "rate_of_change": 2.3269092123153485, "market_dynamics": 1.213956, "expectation": {"probability": 42.3645, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.653609, "high": 0.66375, "low": 0.551281, "close": 0.5605, "volume": 4920990}, "trend_line": 0.429532, "activity_lines": {"activity_5": 0.619193, "activity_10": 0.59005, "activity_20": 0.51632, "activity_30": 0.474056}, "trend_signal": 1, "fair_value": 0.438247, "relative_strength": 22.62193, "rate_of_change": 1.5547716547347776, "market_dynamics": 1.068944, "expectation": {"probability": 41.0501, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.571563, "high": 0.625031, "low": 0.488594, "close": 0.579859, "volume": 12789462}, "trend_line": 0.436907, "activity_lines": {"activity_5": 0.605365, "activity_10": 0.593235, "activity_20": 0.527901, "activity_30": 0.483754}, "trend_signal": 1, "fair_value": 0.438379, "relative_strength": 25.732451, "rate_of_change": 1.7169849976253142, "market_dynamics": 0.956041, "expectation": {"probability": 37.5281, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.579859, "high": 0.591844, "low": 0.562344, "close": 0.585391, "volume": 1733113}, "trend_line": 0.444129, "activity_lines": {"activity_5": 0.594056, "activity_10": 0.595665, "activity_20": 0.538919, "activity_30": 0.493334}, "trend_signal": 1, "fair_value": 0.438751, "relative_strength": 27.717848, "rate_of_change": 1.6529833580144073, "market_dynamics": 0.711633, "expectation": {"probability": 39.3013, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.581703, "high": 0.599219, "low": 0.520859, "close": 0.59, "volume": 8872456}, "trend_line": 0.451196, "activity_lines": {"activity_5": 0.586927, "activity_10": 0.596939, "activity_20": 0.549262, "activity_30": 0.502745}, "trend_signal": 1, "fair_value": 0.439216, "relative_strength": 23.624132, "rate_of_change": 1.591204357292586, "market_dynamics": 0.530042, "expectation": {"probability": 41.2883, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.62, "high": 0.632, "low": 0.538, "close": 0.596, "volume": 7252883}, "trend_line": 0.458433, "activity_lines": {"activity_5": 0.587759, "activity_10": 0.598265, "activity_20": 0.559065, "activity_30": 0.512087}, "trend_signal": 1, "fair_value": 0.439826, "relative_strength": 24.581603, "rate_of_change": 1.6039592549579325, "market_dynamics": 0.431108, "expectation": {"probability": 43.1493, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f90d98b-7b7c-4647-906f-8eeea963ac6a/", "share_image": "https://sharemaestro.com/terminal/5f90d98b-7b7c-4647-906f-8eeea963ac6a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}