{"ticker": {"uuid": "5f90d98b-7b7c-4647-906f-8eeea963ac6a", "symbol": "ENRO", "name": "Eniro Group AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ENRO fell 18.67%, moving from 32.59 to 26.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.03 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Next-week expectancy is undecided at 45.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "26.50"}, {"label": "12-Week Change", "value": "-18.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.03"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 27.85, "high": 28.165001, "low": 25.91, "close": 26.504999, "volume": 42965}, "trend_line": 24.726719, "activity_lines": {"activity_5": 26.891, "activity_10": 27.7904, "activity_20": 28.507073, "activity_30": 27.141042}, "trend_signal": 1, "fair_value": 22.139372, "relative_strength": 9.032507, "rate_of_change": 1.226696297178132, "market_dynamics": -0.835908, "expectation": {"probability": 45.7587, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 24.453082, "high": 24.87037, "low": 22.533557, "close": 23.868879, "volume": 1047483}, "trend_line": 26.403464, "activity_lines": {"activity_5": 23.852188, "activity_10": 24.009999, "activity_20": 25.021925, "activity_30": 25.615581}, "trend_signal": 0, "fair_value": 37.209942, "relative_strength": -20.79252, "rate_of_change": -0.5498345313622768, "market_dynamics": -0.602185, "expectation": {"probability": 47.0354, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.868879, "high": 26.205693, "low": 23.785421, "close": 24.202711, "volume": 242042}, "trend_line": 26.229918, "activity_lines": {"activity_5": 24.024667, "activity_10": 23.973581, "activity_20": 24.865349, "activity_30": 25.473597}, "trend_signal": 0, "fair_value": 36.955801, "relative_strength": -20.152326, "rate_of_change": -0.6572849683662652, "market_dynamics": -0.520587, "expectation": {"probability": 47.4877, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.868879, "high": 24.953829, "low": 23.701965, "close": 24.202711, "volume": 34490}, "trend_line": 26.075719, "activity_lines": {"activity_5": 24.091434, "activity_10": 23.976616, "activity_20": 24.729142, "activity_30": 25.34281}, "trend_signal": 0, "fair_value": 36.728449, "relative_strength": -18.022983, "rate_of_change": -0.587874502695746, "market_dynamics": -0.452833, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.703455, "high": 24.703457, "low": 23.368135, "close": 24.202711, "volume": 46072}, "trend_line": 25.881535, "activity_lines": {"activity_5": 24.130381, "activity_10": 24.009999, "activity_20": 24.612752, "activity_30": 25.221971}, "trend_signal": 0, "fair_value": 36.479269, "relative_strength": -17.385483, "rate_of_change": -0.7446927925554034, "market_dynamics": -0.292706, "expectation": {"probability": 49.1133, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.202709, "high": 24.786914, "low": 22.867388, "close": 23.368134, "volume": 41154}, "trend_line": 25.709836, "activity_lines": {"activity_5": 23.902263, "activity_10": 23.906815, "activity_20": 24.424903, "activity_30": 25.059816}, "trend_signal": 0, "fair_value": 36.115596, "relative_strength": -17.629846, "rate_of_change": -0.663403465057232, "market_dynamics": -0.431342, "expectation": {"probability": 49.9217, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.368135, "high": 24.369626, "low": 22.4501, "close": 22.950846, "volume": 28670}, "trend_line": 25.59904, "activity_lines": {"activity_5": 23.562869, "activity_10": 23.742935, "activity_20": 24.215023, "activity_30": 24.881816}, "trend_signal": 0, "fair_value": 35.860872, "relative_strength": -18.691932, "rate_of_change": -0.4309479064743959, "market_dynamics": -0.508951, "expectation": {"probability": 49.5185, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.785422, "high": 23.86888, "low": 21.532065, "close": 23.284676, "volume": 45809}, "trend_line": 25.540648, "activity_lines": {"activity_5": 23.395953, "activity_10": 23.660995, "activity_20": 24.059582, "activity_30": 24.732503}, "trend_signal": 0, "fair_value": 35.643015, "relative_strength": -18.358806, "rate_of_change": -0.22810230383638522, "market_dynamics": -0.467087, "expectation": {"probability": 46.3736, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.284677, "high": 23.701965, "low": 21.865896, "close": 22.533556, "volume": 29398}, "trend_line": 25.408204, "activity_lines": {"activity_5": 23.039867, "activity_10": 23.430348, "activity_20": 23.850714, "activity_30": 24.538497}, "trend_signal": 0, "fair_value": 35.444156, "relative_strength": -20.033843, "rate_of_change": -0.5185616277237741, "market_dynamics": -0.486567, "expectation": {"probability": 49.5276, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.533558, "high": 23.368134, "low": 21.782438, "close": 22.617016, "volume": 9569}, "trend_line": 25.335296, "activity_lines": {"activity_5": 22.822877, "activity_10": 23.237637, "activity_20": 23.672953, "activity_30": 24.35842}, "trend_signal": 0, "fair_value": 35.264188, "relative_strength": -19.792557, "rate_of_change": -0.2869466885577656, "market_dynamics": -0.325945, "expectation": {"probability": 46.3603, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.533558, "high": 23.45159, "low": 21.865896, "close": 22.533556, "volume": 31092}, "trend_line": 25.182213, "activity_lines": {"activity_5": 22.683781, "activity_10": 23.061617, "activity_20": 23.504845, "activity_30": 24.177663}, "trend_signal": 0, "fair_value": 35.110475, "relative_strength": -18.428722, "rate_of_change": -0.6042281882161501, "market_dynamics": -0.183025, "expectation": {"probability": 50.0302, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.11627, "high": 22.950846, "low": 20.864406, "close": 22.11627, "volume": 30093}, "trend_line": 24.964916, "activity_lines": {"activity_5": 22.461227, "activity_10": 22.832487, "activity_20": 23.31647, "activity_30": 23.97986}, "trend_signal": 0, "fair_value": 34.965001, "relative_strength": -18.865148, "rate_of_change": -0.8628987452373708, "market_dynamics": -0.188685, "expectation": {"probability": 49.4281, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.949354, "high": 22.950846, "low": 21.36515, "close": 22.11627, "volume": 75729}, "trend_line": 24.752778, "activity_lines": {"activity_5": 22.294312, "activity_10": 22.635224, "activity_20": 23.155913, "activity_30": 23.796076}, "trend_signal": 0, "fair_value": 34.818535, "relative_strength": -18.091908, "rate_of_change": -0.8497444974379225, "market_dynamics": -0.297033, "expectation": {"probability": 47.0451, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.11627, "high": 22.867386, "low": 20.447118, "close": 22.533556, "volume": 73927}, "trend_line": 24.55842, "activity_lines": {"activity_5": 22.344387, "activity_10": 22.551766, "activity_20": 23.055366, "activity_30": 23.652901}, "trend_signal": 0, "fair_value": 34.682185, "relative_strength": -17.034056, "rate_of_change": -0.7851967161019163, "market_dynamics": -0.41969, "expectation": {"probability": 45.8196, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.372608, "high": 26.62298, "low": 21.448609, "close": 22.78393, "volume": 149916}, "trend_line": 24.454959, "activity_lines": {"activity_5": 22.477919, "activity_10": 22.544179, "activity_20": 22.994561, "activity_30": 23.538417}, "trend_signal": 0, "fair_value": 34.539503, "relative_strength": -10.868089, "rate_of_change": -0.42128524554919616, "market_dynamics": -0.336584, "expectation": {"probability": 46.0664, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.700473, "high": 23.368134, "low": 20.864406, "close": 22.032812, "volume": 26798}, "trend_line": 24.286475, "activity_lines": {"activity_5": 22.349951, "activity_10": 22.425821, "activity_20": 22.872952, "activity_30": 23.38215}, "trend_signal": 0, "fair_value": 34.405401, "relative_strength": -11.677331, "rate_of_change": -0.6889563789495595, "market_dynamics": -0.410688, "expectation": {"probability": 49.3805, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.032812, "high": 22.617016, "low": 20.488846, "close": 22.617016, "volume": 114223}, "trend_line": 24.116826, "activity_lines": {"activity_5": 22.4501, "activity_10": 22.437961, "activity_20": 22.817313, "activity_30": 23.274443}, "trend_signal": 0, "fair_value": 34.302329, "relative_strength": -11.78452, "rate_of_change": -0.6985328253688513, "market_dynamics": -0.017912, "expectation": {"probability": 46.7142, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.4501, "high": 24.536541, "low": 21.532066, "close": 22.533556, "volume": 76489}, "trend_line": 23.965034, "activity_lines": {"activity_5": 22.489046, "activity_10": 22.440995, "activity_20": 22.76088, "activity_30": 23.172296}, "trend_signal": 0, "fair_value": 34.193761, "relative_strength": -10.855571, "rate_of_change": -0.6294028907452431, "market_dynamics": 0.306469, "expectation": {"probability": 49.2823, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.865898, "high": 22.533558, "low": 21.532066, "close": 22.450098, "volume": 50173}, "trend_line": 23.80014, "activity_lines": {"activity_5": 22.472354, "activity_10": 22.442512, "activity_20": 22.696896, "activity_30": 23.074558}, "trend_signal": 0, "fair_value": 34.084659, "relative_strength": -13.63333, "rate_of_change": -0.6880607805522009, "market_dynamics": 0.405485, "expectation": {"probability": 49.2087, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.4501, "high": 22.4501, "low": 20.864404, "close": 22.11627, "volume": 24066}, "trend_line": 23.660235, "activity_lines": {"activity_5": 22.34995, "activity_10": 22.384851, "activity_20": 22.607477, "activity_30": 22.965922}, "trend_signal": 0, "fair_value": 33.98185, "relative_strength": -15.191986, "rate_of_change": -0.5878326766145024, "market_dynamics": 0.656673, "expectation": {"probability": 49.0622, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.11627, "high": 22.783929, "low": 21.03132, "close": 21.949352, "volume": 28484}, "trend_line": 23.504448, "activity_lines": {"activity_5": 22.216417, "activity_10": 22.305945, "activity_20": 22.512891, "activity_30": 22.855542}, "trend_signal": 0, "fair_value": 33.88442, "relative_strength": -15.724801, "rate_of_change": -0.6584338659358207, "market_dynamics": 0.58483, "expectation": {"probability": 48.9166, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.949354, "high": 22.700472, "low": 21.365152, "close": 21.949352, "volume": 38614}, "trend_line": 23.304149, "activity_lines": {"activity_5": 22.088449, "activity_10": 22.237661, "activity_20": 22.427049, "activity_30": 22.755213}, "trend_signal": 0, "fair_value": 33.811796, "relative_strength": -17.093729, "rate_of_change": -0.8521748734537442, "market_dynamics": 0.482464, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.69898, "high": 22.867388, "low": 21.281693, "close": 22.11627, "volume": 60668}, "trend_line": 23.162271, "activity_lines": {"activity_5": 22.06063, "activity_10": 22.202761, "activity_20": 22.366244, "activity_30": 22.678576}, "trend_signal": 0, "fair_value": 33.727839, "relative_strength": -18.162251, "rate_of_change": -0.6088100449409176, "market_dynamics": 0.587392, "expectation": {"probability": 45.7049, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.865898, "high": 22.617016, "low": 20.947864, "close": 22.199728, "volume": 54275}, "trend_line": 23.039867, "activity_lines": {"activity_5": 22.08845, "activity_10": 22.183035, "activity_20": 22.323323, "activity_30": 22.616476}, "trend_signal": 0, "fair_value": 33.641937, "relative_strength": -16.906794, "rate_of_change": -0.528462861003567, "market_dynamics": 0.729123, "expectation": {"probability": 45.786, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.199728, "high": 22.533558, "low": 21.448608, "close": 21.949352, "volume": 165258}, "trend_line": 22.936936, "activity_lines": {"activity_5": 22.049503, "activity_10": 22.123856, "activity_20": 22.266095, "activity_30": 22.546121}, "trend_signal": 0, "fair_value": 33.499858, "relative_strength": -17.830805, "rate_of_change": -0.4467517108497269, "market_dynamics": 0.90029, "expectation": {"probability": 48.1666, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.949354, "high": 22.617016, "low": 21.281692, "close": 21.865896, "volume": 30918}, "trend_line": 22.859042, "activity_lines": {"activity_5": 21.993864, "activity_10": 22.064677, "activity_20": 22.211649, "activity_30": 22.477021}, "trend_signal": 0, "fair_value": 33.359725, "relative_strength": -15.427876, "rate_of_change": -0.33960072086350407, "market_dynamics": 0.992287, "expectation": {"probability": 47.9496, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.865898, "high": 22.950847, "low": 21.281692, "close": 21.782438, "volume": 321176}, "trend_line": 22.781148, "activity_lines": {"activity_5": 21.91597, "activity_10": 21.993358, "activity_20": 22.156408, "activity_30": 22.407563}, "trend_signal": 0, "fair_value": 33.20715, "relative_strength": -15.768428, "rate_of_change": -0.3407579372748737, "market_dynamics": 0.998445, "expectation": {"probability": 47.1963, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.532066, "high": 23.451591, "low": 16.733251, "close": 23.451591, "volume": 308455}, "trend_line": 22.808967, "activity_lines": {"activity_5": 22.405588, "activity_10": 22.240696, "activity_20": 22.265698, "activity_30": 22.450817}, "trend_signal": 0, "fair_value": 33.064282, "relative_strength": -6.57109, "rate_of_change": 0.12211412699657354, "market_dynamics": 1.159924, "expectation": {"probability": 42.6947, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.451591, "high": 24.953828, "low": 22.533558, "close": 23.618505, "volume": 80781}, "trend_line": 22.803404, "activity_lines": {"activity_5": 22.861823, "activity_10": 22.501691, "activity_20": 22.390089, "activity_30": 22.503046}, "trend_signal": 0, "fair_value": 32.893711, "relative_strength": -8.450402, "rate_of_change": -0.02438953066133443, "market_dynamics": 1.201343, "expectation": {"probability": 42.867, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.950845, "high": 25.037287, "low": 22.950845, "close": 24.703455, "volume": 30924}, "trend_line": 22.814531, "activity_lines": {"activity_5": 23.585123, "activity_10": 22.938706, "activity_20": 22.612643, "activity_30": 22.62563}, "trend_signal": 0, "fair_value": 32.74597, "relative_strength": -4.073622, "rate_of_change": 0.04879534651931059, "market_dynamics": 1.350488, "expectation": {"probability": 43.7843, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.037287, "high": 25.871863, "low": 23.368133, "close": 24.536539, "volume": 75980}, "trend_line": 22.839568, "activity_lines": {"activity_5": 24.069177, "activity_10": 23.298332, "activity_20": 22.809364, "activity_30": 22.736727}, "trend_signal": 0, "fair_value": 32.580787, "relative_strength": -3.820307, "rate_of_change": 0.1097414625792706, "market_dynamics": 1.426654, "expectation": {"probability": 45.5868, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.454574, "high": 26.289149, "low": 23.701963, "close": 24.703455, "volume": 42311}, "trend_line": 22.867388, "activity_lines": {"activity_5": 24.430826, "activity_10": 23.641267, "activity_20": 23.012444, "activity_30": 22.856978}, "trend_signal": 0, "fair_value": 32.416178, "relative_strength": -5.307552, "rate_of_change": 0.1218061567539211, "market_dynamics": 1.325574, "expectation": {"probability": 43.2036, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.703455, "high": 25.037285, "low": 22.533557, "close": 23.785421, "volume": 52820}, "trend_line": 22.853478, "activity_lines": {"activity_5": 24.29173, "activity_10": 23.767212, "activity_20": 23.115773, "activity_30": 22.916206}, "trend_signal": 1, "fair_value": 32.267017, "relative_strength": -9.413099, "rate_of_change": -0.06082898492822705, "market_dynamics": 1.259749, "expectation": {"probability": 47.3961, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.78542, "high": 25.871861, "low": 22.283186, "close": 24.202711, "volume": 195436}, "trend_line": 22.853478, "activity_lines": {"activity_5": 24.269476, "activity_10": 23.93868, "activity_20": 23.250895, "activity_30": 23.003253}, "trend_signal": 1, "fair_value": 32.148808, "relative_strength": -8.328272, "rate_of_change": 0.0, "market_dynamics": 1.334632, "expectation": {"probability": 39.9801, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.20271, "high": 24.53654, "low": 22.11627, "close": 22.867388, "volume": 170640}, "trend_line": 22.808967, "activity_lines": {"activity_5": 23.763166, "activity_10": 23.830944, "activity_20": 23.250895, "activity_30": 23.00415}, "trend_signal": 1, "fair_value": 32.009142, "relative_strength": -13.710618, "rate_of_change": -0.19476685343036174, "market_dynamics": 1.178111, "expectation": {"probability": 47.5604, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.701964, "high": 23.701965, "low": 22.116269, "close": 23.701965, "volume": 31351}, "trend_line": 22.820095, "activity_lines": {"activity_5": 23.657454, "activity_10": 23.858257, "activity_20": 23.329981, "activity_30": 23.061763}, "trend_signal": 1, "fair_value": 31.875817, "relative_strength": -11.50674, "rate_of_change": 0.048787829803951056, "market_dynamics": 1.003977, "expectation": {"probability": 40.0985, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.618505, "high": 23.785422, "low": 22.283187, "close": 23.535049, "volume": 16230}, "trend_line": 22.839568, "activity_lines": {"activity_5": 23.551741, "activity_10": 23.82184, "activity_20": 23.385222, "activity_30": 23.107889}, "trend_signal": 1, "fair_value": 31.733981, "relative_strength": -11.654598, "rate_of_change": 0.08533268595070005, "market_dynamics": 0.818138, "expectation": {"probability": 47.5878, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.535051, "high": 25.371117, "low": 23.368135, "close": 24.953829, "volume": 18120}, "trend_line": 22.895207, "activity_lines": {"activity_5": 23.996848, "activity_10": 24.011516, "activity_20": 23.571214, "activity_30": 23.244293}, "trend_signal": 1, "fair_value": 31.601239, "relative_strength": -5.337616, "rate_of_change": 0.24360793514132725, "market_dynamics": 0.638039, "expectation": {"probability": 40.332, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.453083, "high": 25.371118, "low": 23.618507, "close": 24.369627, "volume": 62311}, "trend_line": 22.956409, "activity_lines": {"activity_5": 24.169328, "activity_10": 24.067661, "activity_20": 23.690042, "activity_30": 23.339417}, "trend_signal": 1, "fair_value": 31.468721, "relative_strength": -6.549722, "rate_of_change": 0.2673135910061942, "market_dynamics": 0.627449, "expectation": {"probability": 48.6688, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.369625, "high": 24.619997, "low": 23.451591, "close": 24.119251, "volume": 19724}, "trend_line": 23.006484, "activity_lines": {"activity_5": 24.247221, "activity_10": 24.064626, "activity_20": 23.775884, "activity_30": 23.414439}, "trend_signal": 1, "fair_value": 31.333607, "relative_strength": -7.175552, "rate_of_change": 0.21813080608556698, "market_dynamics": 0.564968, "expectation": {"probability": 47.4545, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.453083, "high": 24.453083, "low": 22.116269, "close": 22.450098, "volume": 85261}, "trend_line": 23.003702, "activity_lines": {"activity_5": 23.685272, "activity_10": 23.76873, "activity_20": 23.693221, "activity_30": 23.378543}, "trend_signal": 1, "fair_value": 31.187296, "relative_strength": -12.908644, "rate_of_change": -0.012092243212825742, "market_dynamics": 0.364118, "expectation": {"probability": 46.1378, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.4501, "high": 24.20271, "low": 20.071557, "close": 22.366642, "volume": 129819}, "trend_line": 23.012047, "activity_lines": {"activity_5": 23.178963, "activity_10": 23.495596, "activity_20": 23.600225, "activity_30": 23.337442}, "trend_signal": 1, "fair_value": 31.063271, "relative_strength": -14.666582, "rate_of_change": 0.03627676971297269, "market_dynamics": 0.036686, "expectation": {"probability": 46.0577, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.86888, "high": 24.953827, "low": 21.865897, "close": 23.952337, "volume": 142812}, "trend_line": 23.07325, "activity_lines": {"activity_5": 23.279112, "activity_10": 23.553258, "activity_20": 23.656261, "activity_30": 23.398106}, "trend_signal": 1, "fair_value": 31.038834, "relative_strength": -7.557396, "rate_of_change": 0.26596069441368064, "market_dynamics": -0.126204, "expectation": {"probability": 41.6782, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.952338, "high": 25.371116, "low": 21.281693, "close": 23.117762, "volume": 216561}, "trend_line": 23.092723, "activity_lines": {"activity_5": 23.167835, "activity_10": 23.456144, "activity_20": 23.62407, "activity_30": 23.400978}, "trend_signal": 1, "fair_value": 30.975188, "relative_strength": -13.152194, "rate_of_change": 0.08439643309892561, "market_dynamics": -0.259797, "expectation": {"probability": 44.8971, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.950845, "high": 24.786913, "low": 22.533558, "close": 22.950846, "volume": 66559}, "trend_line": 23.098287, "activity_lines": {"activity_5": 23.084378, "activity_10": 23.348407, "activity_20": 23.571611, "activity_30": 23.391825}, "trend_signal": 0, "fair_value": 30.899062, "relative_strength": -12.479273, "rate_of_change": 0.024094170271733138, "market_dynamics": -0.319007, "expectation": {"probability": 46.5082, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.950846, "high": 24.119252, "low": 21.448608, "close": 21.782438, "volume": 148846}, "trend_line": 23.089941, "activity_lines": {"activity_5": 22.689345, "activity_10": 23.026716, "activity_20": 23.403106, "activity_30": 23.306931}, "trend_signal": 0, "fair_value": 30.825244, "relative_strength": -17.152684, "rate_of_change": -0.03613254956958289, "market_dynamics": -0.417159, "expectation": {"probability": 46.5255, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.865896, "high": 24.245312, "low": 21.865896, "close": 23.046875, "volume": 116514}, "trend_line": 23.10427, "activity_lines": {"activity_5": 22.760302, "activity_10": 22.969823, "activity_20": 23.355421, "activity_30": 23.304153}, "trend_signal": 0, "fair_value": 30.749733, "relative_strength": -11.304204, "rate_of_change": 0.062057326175064875, "market_dynamics": -0.530602, "expectation": {"probability": 43.0337, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.046875, "high": 24.982813, "low": 22.954687, "close": 24.3375, "volume": 53679}, "trend_line": 23.164401, "activity_lines": {"activity_5": 23.216118, "activity_10": 23.156465, "activity_20": 23.424632, "activity_30": 23.383716}, "trend_signal": 0, "fair_value": 30.683735, "relative_strength": -6.810787, "rate_of_change": 0.2602592507791933, "market_dynamics": -0.495491, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.3375, "high": 24.3375, "low": 23.046875, "close": 23.784374, "volume": 45025}, "trend_line": 23.208877, "activity_lines": {"activity_5": 23.461881, "activity_10": 23.253744, "activity_20": 23.436945, "activity_30": 23.423714}, "trend_signal": 1, "fair_value": 30.625355, "relative_strength": -6.52629, "rate_of_change": 0.19200151128448997, "market_dynamics": -0.342422, "expectation": {"probability": 44.2133, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.784374, "high": 23.876562, "low": 22.539844, "close": 23.046875, "volume": 25662}, "trend_line": 23.239897, "activity_lines": {"activity_5": 23.417371, "activity_10": 23.227573, "activity_20": 23.378231, "activity_30": 23.413262}, "trend_signal": 0, "fair_value": 30.559766, "relative_strength": -9.649529, "rate_of_change": 0.13365575594199602, "market_dynamics": -0.254943, "expectation": {"probability": 46.6089, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.678125, "high": 23.415625, "low": 22.309376, "close": 22.309376, "volume": 25347}, "trend_line": 23.251898, "activity_lines": {"activity_5": 23.120625, "activity_10": 23.08681, "activity_20": 23.257166, "activity_30": 23.353229}, "trend_signal": 0, "fair_value": 30.49193, "relative_strength": -12.118364, "rate_of_change": 0.05163964366968357, "market_dynamics": -0.355732, "expectation": {"probability": 46.7766, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.309376, "high": 22.678125, "low": 20.235157, "close": 21.802343, "volume": 57289}, "trend_line": 23.246998, "activity_lines": {"activity_5": 22.619739, "activity_10": 22.856417, "activity_20": 23.098419, "activity_30": 23.259709}, "trend_signal": 0, "fair_value": 30.429774, "relative_strength": -13.289876, "rate_of_change": -0.02107354849053285, "market_dynamics": -0.646497, "expectation": {"probability": 46.6267, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.585938, "high": 22.585938, "low": 20.465626, "close": 21.295313, "volume": 19818}, "trend_line": 23.219633, "activity_lines": {"activity_5": 22.032813, "activity_10": 22.544097, "activity_20": 22.905198, "activity_30": 23.133794}, "trend_signal": 0, "fair_value": 30.358662, "relative_strength": -17.28952, "rate_of_change": -0.11771412377632431, "market_dynamics": -0.994579, "expectation": {"probability": 45.7784, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.742188, "high": 23.046875, "low": 20.28125, "close": 20.28125, "volume": 57201}, "trend_line": 23.155683, "activity_lines": {"activity_5": 21.310677, "activity_10": 22.095712, "activity_20": 22.627257, "activity_30": 22.944221}, "trend_signal": 0, "fair_value": 30.17786, "relative_strength": -18.940012, "rate_of_change": -0.2754134830641033, "market_dynamics": -1.238784, "expectation": {"probability": 44.9327, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.327343, "high": 22.309376, "low": 20.096874, "close": 20.557812, "volume": 71005}, "trend_line": 23.109299, "activity_lines": {"activity_5": 20.914271, "activity_10": 21.749183, "activity_20": 22.394329, "activity_30": 22.776616}, "trend_signal": 0, "fair_value": 30.012474, "relative_strength": -17.643226, "rate_of_change": -0.20031367677645165, "market_dynamics": -1.320261, "expectation": {"probability": 42.4534, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.557812, "high": 22.032812, "low": 19.359375, "close": 19.589844, "volume": 41315}, "trend_line": 23.03343, "activity_lines": {"activity_5": 20.361146, "activity_10": 21.27017, "activity_20": 22.080211, "activity_30": 22.549555}, "trend_signal": 0, "fair_value": 29.846589, "relative_strength": -17.472156, "rate_of_change": -0.32830506888158245, "market_dynamics": -1.361327, "expectation": {"probability": 45.4789, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.898438, "high": 20.742187, "low": 18.4375, "close": 19.405468, "volume": 33033}, "trend_line": 22.954198, "activity_lines": {"activity_5": 19.927864, "activity_10": 20.7975, "activity_20": 21.768116, "activity_30": 22.315493}, "trend_signal": 0, "fair_value": 29.67332, "relative_strength": -17.459278, "rate_of_change": -0.34398697892583746, "market_dynamics": -1.381296, "expectation": {"probability": 44.8859, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.359375, "high": 20.28125, "low": 19.036718, "close": 20.004688, "volume": 22314}, "trend_line": 22.839301, "activity_lines": {"activity_5": 19.854115, "activity_10": 20.499986, "activity_20": 21.532753, "activity_30": 22.125202}, "trend_signal": 0, "fair_value": 29.516294, "relative_strength": -16.91285, "rate_of_change": -0.5005489627649056, "market_dynamics": -1.338953, "expectation": {"probability": 42.3609, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.004688, "high": 20.511719, "low": 18.575781, "close": 19.128906, "volume": 21421}, "trend_line": 22.689648, "activity_lines": {"activity_5": 19.574479, "activity_10": 20.122017, "activity_20": 21.23755, "activity_30": 21.885821}, "trend_signal": 0, "fair_value": 29.37846, "relative_strength": -20.849292, "rate_of_change": -0.6552433456698202, "market_dynamics": -1.430258, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.128906, "high": 20.511719, "low": 18.898438, "close": 19.820313, "volume": 30907}, "trend_line": 22.526877, "activity_lines": {"activity_5": 19.602136, "activity_10": 19.954403, "activity_20": 21.033152, "activity_30": 21.700703}, "trend_signal": 0, "fair_value": 29.169402, "relative_strength": -18.647925, "rate_of_change": -0.7173800140046216, "market_dynamics": -1.331265, "expectation": {"probability": 42.2419, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.405468, "high": 20.28125, "low": 19.359375, "close": 19.958593, "volume": 28615}, "trend_line": 22.374278, "activity_lines": {"activity_5": 19.725052, "activity_10": 19.870596, "activity_20": 20.862394, "activity_30": 21.535007}, "trend_signal": 0, "fair_value": 28.996454, "relative_strength": -13.876653, "rate_of_change": -0.6774085906359705, "market_dynamics": -1.251457, "expectation": {"probability": 42.697, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.958593, "high": 21.203125, "low": 19.497656, "close": 19.497656, "volume": 50353}, "trend_line": 22.200752, "activity_lines": {"activity_5": 19.669739, "activity_10": 19.745724, "activity_20": 20.659601, "activity_30": 21.349419}, "trend_signal": 0, "fair_value": 28.797979, "relative_strength": -16.896267, "rate_of_change": -0.7755602214292634, "market_dynamics": -1.198063, "expectation": {"probability": 45.272, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.451563, "high": 22.032812, "low": 19.359375, "close": 20.465626, "volume": 58291}, "trend_line": 22.090092, "activity_lines": {"activity_5": 19.930938, "activity_10": 19.83875, "activity_20": 20.562658, "activity_30": 21.237475}, "trend_signal": 0, "fair_value": 28.620592, "relative_strength": -14.157257, "rate_of_change": -0.49845158398239325, "market_dynamics": -0.932125, "expectation": {"probability": 42.5754, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.419531, "high": 21.110937, "low": 19.543751, "close": 21.064844, "volume": 50941}, "trend_line": 21.985496, "activity_lines": {"activity_5": 20.361146, "activity_10": 20.05581, "activity_20": 20.539387, "activity_30": 21.17133}, "trend_signal": 0, "fair_value": 28.450518, "relative_strength": -13.250981, "rate_of_change": -0.4734973489471988, "market_dynamics": -0.606921, "expectation": {"probability": 43.0181, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.064844, "high": 21.802343, "low": 19.728125, "close": 21.157032, "volume": 94519}, "trend_line": 21.928484, "activity_lines": {"activity_5": 20.693021, "activity_10": 20.275384, "activity_20": 20.534671, "activity_30": 21.117881}, "trend_signal": 0, "fair_value": 28.246308, "relative_strength": -11.281175, "rate_of_change": -0.259316414785458, "market_dynamics": -0.065301, "expectation": {"probability": 43.537, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.157032, "high": 21.157032, "low": 19.9125, "close": 20.28125, "volume": 18558}, "trend_line": 21.814461, "activity_lines": {"activity_5": 20.643855, "activity_10": 20.32483, "activity_20": 20.455089, "activity_30": 21.011608}, "trend_signal": 0, "fair_value": 27.967029, "relative_strength": -14.014868, "rate_of_change": -0.5199766659655978, "market_dynamics": 0.247425, "expectation": {"probability": 45.8786, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.742188, "high": 21.664063, "low": 19.820313, "close": 21.664063, "volume": 51836}, "trend_line": 21.752094, "activity_lines": {"activity_5": 21.034115, "activity_10": 20.613125, "activity_20": 20.514353, "activity_30": 21.001905}, "trend_signal": 0, "fair_value": 27.733823, "relative_strength": -7.841049, "rate_of_change": -0.2858975062459798, "market_dynamics": 0.600915, "expectation": {"probability": 44.2139, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.664063, "high": 22.125, "low": 19.359375, "close": 20.28125, "volume": 70822}, "trend_line": 21.596342, "activity_lines": {"activity_5": 20.819011, "activity_10": 20.608935, "activity_20": 20.448505, "activity_30": 20.907011}, "trend_signal": 0, "fair_value": 27.536897, "relative_strength": -13.116795, "rate_of_change": -0.7160322128067287, "market_dynamics": 0.717045, "expectation": {"probability": 46.0801, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.28125, "high": 21.525782, "low": 19.635937, "close": 20.972656, "volume": 75305}, "trend_line": 21.483109, "activity_lines": {"activity_5": 20.846667, "activity_10": 20.725426, "activity_20": 20.46782, "activity_30": 20.866774}, "trend_signal": 0, "fair_value": 27.385333, "relative_strength": -8.447344, "rate_of_change": -0.524315645677407, "market_dynamics": 0.720208, "expectation": {"probability": 44.2368, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.742188, "high": 22.585938, "low": 19.313282, "close": 20.742188, "volume": 329306}, "trend_line": 21.370541, "activity_lines": {"activity_5": 20.803646, "activity_10": 20.766492, "activity_20": 20.478575, "activity_30": 20.818972}, "trend_signal": 0, "fair_value": 27.237996, "relative_strength": -9.009916, "rate_of_change": -0.52398374927949, "market_dynamics": 0.962086, "expectation": {"probability": 46.3817, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.664062, "high": 22.49375, "low": 20.511719, "close": 21.203125, "volume": 113159}, "trend_line": 21.328975, "activity_lines": {"activity_5": 20.941927, "activity_10": 20.874602, "activity_20": 20.544204, "activity_30": 20.808171}, "trend_signal": 0, "fair_value": 27.091878, "relative_strength": -4.819284, "rate_of_change": -0.1945013932964989, "market_dynamics": 0.956841, "expectation": {"probability": 44.2763, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.972656, "high": 22.447657, "low": 20.189062, "close": 21.203125, "volume": 272495}, "trend_line": 21.290191, "activity_lines": {"activity_5": 21.01875, "activity_10": 20.960085, "activity_20": 20.615101, "activity_30": 20.800052}, "trend_signal": 0, "fair_value": 26.966844, "relative_strength": -4.667781, "rate_of_change": -0.18183714876124946, "market_dynamics": 1.041771, "expectation": {"probability": 46.4704, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.157032, "high": 22.539844, "low": 20.880468, "close": 21.61797, "volume": 72687}, "trend_line": 21.212379, "activity_lines": {"activity_5": 21.264584, "activity_10": 21.089986, "activity_20": 20.72836, "activity_30": 20.821199}, "trend_signal": 0, "fair_value": 26.842485, "relative_strength": -2.548278, "rate_of_change": -0.36548286485547055, "market_dynamics": 1.026785, "expectation": {"probability": 43.0546, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.203125, "high": 23.96875, "low": 21.018749, "close": 22.401562, "volume": 104414}, "trend_line": 21.188505, "activity_lines": {"activity_5": 21.6825, "activity_10": 21.341406, "activity_20": 20.91471, "activity_30": 20.89792}, "trend_signal": 0, "fair_value": 26.726622, "relative_strength": -2.699744, "rate_of_change": -0.1125474893692937, "market_dynamics": 1.033025, "expectation": {"probability": 43.6553, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.171093, "high": 23.046875, "low": 21.433594, "close": 21.571875, "volume": 51248}, "trend_line": 21.14254, "activity_lines": {"activity_5": 21.728594, "activity_10": 21.417671, "activity_20": 21.011946, "activity_30": 20.922654}, "trend_signal": 0, "fair_value": 26.600976, "relative_strength": -4.006414, "rate_of_change": -0.2169336628516213, "market_dynamics": 0.969763, "expectation": {"probability": 45.4339, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.894531, "high": 22.125, "low": 20.742188, "close": 21.664063, "volume": 63924}, "trend_line": 21.138594, "activity_lines": {"activity_5": 21.750104, "activity_10": 21.503154, "activity_20": 21.113133, "activity_30": 20.956301}, "trend_signal": 0, "fair_value": 26.489067, "relative_strength": -0.28625, "rate_of_change": -0.018663793470411395, "market_dynamics": 0.940204, "expectation": {"probability": 43.7959, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.664062, "high": 22.125, "low": 20.28125, "close": 21.110937, "volume": 58412}, "trend_line": 21.074063, "activity_lines": {"activity_5": 21.55651, "activity_10": 21.462926, "activity_20": 21.151764, "activity_30": 20.954516}, "trend_signal": 0, "fair_value": 26.37138, "relative_strength": -3.295555, "rate_of_change": -0.3052757435049953, "market_dynamics": 0.801358, "expectation": {"probability": 45.4663, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.742188, "high": 21.664063, "low": 20.373438, "close": 20.972656, "volume": 253903}, "trend_line": 20.961901, "activity_lines": {"activity_5": 21.322969, "activity_10": 21.407614, "activity_20": 21.169104, "activity_30": 20.947974}, "trend_signal": 0, "fair_value": 26.251318, "relative_strength": -4.531262, "rate_of_change": -0.5322276961969691, "market_dynamics": 0.674028, "expectation": {"probability": 44.8232, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.064844, "high": 22.585937, "low": 20.189062, "close": 22.032812, "volume": 400912}, "trend_line": 20.903516, "activity_lines": {"activity_5": 21.485833, "activity_10": 21.532486, "activity_20": 21.282801, "activity_30": 21.017065}, "trend_signal": 1, "fair_value": 26.130114, "relative_strength": -0.081359, "rate_of_change": -0.27852912767788207, "market_dynamics": 0.840015, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.710156, "high": 22.678125, "low": 20.926563, "close": 20.972656, "volume": 208449}, "trend_line": 20.834375, "activity_lines": {"activity_5": 21.319896, "activity_10": 21.445327, "activity_20": 21.281704, "activity_30": 21.021526}, "trend_signal": 1, "fair_value": 26.018734, "relative_strength": -7.848558, "rate_of_change": -0.3307625377472304, "market_dynamics": 0.715063, "expectation": {"probability": 45.2004, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.295313, "high": 22.724218, "low": 20.926563, "close": 22.263281, "volume": 155186}, "trend_line": 20.832839, "activity_lines": {"activity_5": 21.624114, "activity_10": 21.588636, "activity_20": 21.398036, "activity_30": 21.113713}, "trend_signal": 1, "fair_value": 25.871226, "relative_strength": -3.748658, "rate_of_change": -0.00737243137843845, "market_dynamics": 0.86042, "expectation": {"probability": 40.01, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.263281, "high": 23.323437, "low": 21.018749, "close": 22.585938, "volume": 77107}, "trend_line": 20.858958, "activity_lines": {"activity_5": 21.995937, "activity_10": 21.771335, "activity_20": 21.534122, "activity_30": 21.226816}, "trend_signal": 1, "fair_value": 25.730995, "relative_strength": -1.953469, "rate_of_change": 0.12537417487842792, "market_dynamics": 0.97845, "expectation": {"probability": 40.7772, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.678125, "high": 23.046875, "low": 21.75625, "close": 22.125, "volume": 57149}, "trend_line": 20.886615, "activity_lines": {"activity_5": 22.115781, "activity_10": 21.845085, "activity_20": 21.611603, "activity_30": 21.308496}, "trend_signal": 1, "fair_value": 25.592523, "relative_strength": -2.388641, "rate_of_change": 0.13259051578701977, "market_dynamics": 0.826687, "expectation": {"probability": 46.0745, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.125, "high": 22.678125, "low": 21.75625, "close": 22.171093, "volume": 47752}, "trend_line": 20.949609, "activity_lines": {"activity_5": 22.174166, "activity_10": 21.917997, "activity_20": 21.685573, "activity_30": 21.391366}, "trend_signal": 1, "fair_value": 25.486593, "relative_strength": -4.517684, "rate_of_change": 0.3015998523456279, "market_dynamics": 0.87168, "expectation": {"probability": 41.0501, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.217188, "high": 25.996876, "low": 21.894531, "close": 23.96875, "volume": 323405}, "trend_line": 21.063307, "activity_lines": {"activity_5": 22.822552, "activity_10": 22.321946, "activity_20": 21.92548, "activity_30": 21.586149}, "trend_signal": 1, "fair_value": 25.423193, "relative_strength": 3.173411, "rate_of_change": 0.5427213462551946, "market_dynamics": 1.02892, "expectation": {"probability": 37.7816, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.429687, "high": 27.379688, "low": 22.770313, "close": 26.734375, "volume": 374277}, "trend_line": 21.301458, "activity_lines": {"activity_5": 24.193073, "activity_10": 23.185156, "activity_20": 22.415391, "activity_30": 21.952025}, "trend_signal": 1, "fair_value": 25.391164, "relative_strength": 15.064822, "rate_of_change": 1.1306439202543173, "market_dynamics": 1.180194, "expectation": {"probability": 37.11, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.273438, "high": 27.103125, "low": 23.139063, "close": 24.890625, "volume": 212935}, "trend_line": 21.484297, "activity_lines": {"activity_5": 24.650937, "activity_10": 23.620952, "activity_20": 22.698977, "activity_30": 22.183584}, "trend_signal": 1, "fair_value": 25.339874, "relative_strength": 6.969678, "rate_of_change": 0.8583403070343885, "market_dynamics": 1.300851, "expectation": {"probability": 47.6499, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.706249, "high": 25.44375, "low": 23.507813, "close": 24.614063, "volume": 94595}, "trend_line": 21.637943, "activity_lines": {"activity_5": 24.862969, "activity_10": 23.937741, "activity_20": 22.940859, "activity_30": 22.385504}, "trend_signal": 1, "fair_value": 25.295246, "relative_strength": 7.671316, "rate_of_change": 0.7151548873114087, "market_dynamics": 1.358854, "expectation": {"probability": 46.8153, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.075001, "high": 25.259375, "low": 23.784374, "close": 24.153126, "volume": 96385}, "trend_line": 21.805417, "activity_lines": {"activity_5": 24.755417, "activity_10": 24.104517, "activity_20": 23.118211, "activity_30": 22.547774}, "trend_signal": 1, "fair_value": 25.247787, "relative_strength": 7.809939, "rate_of_change": 0.7739829982914668, "market_dynamics": 1.195839, "expectation": {"probability": 45.6876, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.507813, "high": 24.429688, "low": 22.724218, "close": 23.96875, "volume": 124759}, "trend_line": 21.943698, "activity_lines": {"activity_5": 24.454271, "activity_10": 24.199219, "activity_20": 23.262857, "activity_30": 22.687344}, "trend_signal": 1, "fair_value": 25.202495, "relative_strength": 10.755204, "rate_of_change": 0.634158933993341, "market_dynamics": 0.972715, "expectation": {"probability": 44.6131, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.060938, "high": 24.3375, "low": 18.667969, "close": 19.820313, "volume": 219362}, "trend_line": 21.939089, "activity_lines": {"activity_5": 22.770313, "activity_10": 23.485185, "activity_20": 22.99705, "activity_30": 22.550351}, "trend_signal": 1, "fair_value": 25.12937, "relative_strength": 2.059261, "rate_of_change": -0.021003752421319705, "market_dynamics": 0.48441, "expectation": {"probability": 46.8138, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.128906, "high": 19.820313, "low": 18.4375, "close": 19.359375, "volume": 103448}, "trend_line": 21.934479, "activity_lines": {"activity_5": 21.393646, "activity_10": 22.731762, "activity_20": 22.693929, "activity_30": 22.383918}, "trend_signal": 0, "fair_value": 25.054282, "relative_strength": 0.362499, "rate_of_change": -0.021012722998660333, "market_dynamics": -0.06031, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.359375, "high": 20.511719, "low": 19.359375, "close": 20.189062, "volume": 57085}, "trend_line": 21.925261, "activity_lines": {"activity_5": 20.662292, "activity_10": 22.187855, "activity_20": 22.478605, "activity_30": 22.271311}, "trend_signal": 0, "fair_value": 24.99121, "relative_strength": 1.291349, "rate_of_change": -0.04202516047908234, "market_dynamics": -0.597467, "expectation": {"probability": 44.8401, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.28125, "high": 21.157032, "low": 18.483593, "close": 18.714062, "volume": 91167}, "trend_line": 21.846901, "activity_lines": {"activity_5": 19.734271, "activity_10": 21.410966, "activity_20": 22.129609, "activity_30": 22.064136}, "trend_signal": 0, "fair_value": 24.914963, "relative_strength": -8.65611, "rate_of_change": -0.35739597353025804, "market_dynamics": -1.131422, "expectation": {"probability": 48.0858, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.667969, "high": 19.082813, "low": 17.607813, "close": 18.621876, "volume": 36986}, "trend_line": 21.762396, "activity_lines": {"activity_5": 19.138125, "activity_10": 20.680171, "activity_20": 21.789394, "activity_30": 21.85607}, "trend_signal": 0, "fair_value": 24.858216, "relative_strength": -10.036209, "rate_of_change": -0.386805432953626, "market_dynamics": -1.295065, "expectation": {"probability": 48.0799, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.391407, "high": 19.082813, "low": 18.253124, "close": 18.714062, "volume": 31089}, "trend_line": 21.710156, "activity_lines": {"activity_5": 18.929167, "activity_10": 20.063352, "activity_20": 21.472005, "activity_30": 21.659404}, "trend_signal": 0, "fair_value": 24.784697, "relative_strength": -8.848907, "rate_of_change": -0.24004709775521785, "market_dynamics": -1.311817, "expectation": {"probability": 44.5798, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.714062, "high": 18.80625, "low": 18.207031, "close": 18.529688, "volume": 26691}, "trend_line": 21.605677, "activity_lines": {"activity_5": 18.7325, "activity_10": 19.558835, "activity_20": 21.151105, "activity_30": 21.454212}, "trend_signal": 0, "fair_value": 24.693873, "relative_strength": -12.812432, "rate_of_change": -0.4812448146388322, "market_dynamics": -1.312366, "expectation": {"probability": 47.2894, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.529688, "high": 18.852345, "low": 17.515625, "close": 18.4375, "volume": 59229}, "trend_line": 21.544219, "activity_lines": {"activity_5": 18.560417, "activity_10": 19.15321, "activity_20": 20.833717, "activity_30": 21.249814}, "trend_signal": 0, "fair_value": 24.59452, "relative_strength": -10.812846, "rate_of_change": -0.28445301667706036, "market_dynamics": -1.267037, "expectation": {"probability": 46.4931, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.207031, "high": 18.990625, "low": 18.207031, "close": 18.80625, "volume": 24793}, "trend_line": 21.472005, "activity_lines": {"activity_5": 18.628021, "activity_10": 18.926932, "activity_20": 20.563519, "activity_30": 21.07317}, "trend_signal": 0, "fair_value": 24.543917, "relative_strength": -9.354625, "rate_of_change": -0.33518968591991616, "market_dynamics": -1.220868, "expectation": {"probability": 43.6796, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.4375, "high": 19.174999, "low": 18.114843, "close": 19.082813, "volume": 34572}, "trend_line": 21.416693, "activity_lines": {"activity_5": 18.781667, "activity_10": 18.848154, "activity_20": 20.335026, "activity_30": 20.919029}, "trend_signal": 0, "fair_value": 24.476482, "relative_strength": -8.589375, "rate_of_change": -0.2576005361399678, "market_dynamics": -1.175196, "expectation": {"probability": 43.5914, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.944531, "high": 19.866406, "low": 18.898438, "close": 19.128906, "volume": 73140}, "trend_line": 21.347552, "activity_lines": {"activity_5": 18.919948, "activity_10": 18.866591, "activity_20": 20.119922, "activity_30": 20.77143}, "trend_signal": 0, "fair_value": 24.406863, "relative_strength": -5.732388, "rate_of_change": -0.32283695713431737, "market_dynamics": -1.088561, "expectation": {"probability": 43.836, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.451563, "high": 21.940624, "low": 18.898438, "close": 21.387501, "volume": 100668}, "trend_line": 21.353698, "activity_lines": {"activity_5": 19.783438, "activity_10": 19.308253, "activity_20": 20.134848, "activity_30": 20.774007}, "trend_signal": 0, "fair_value": 24.371317, "relative_strength": 5.98815, "rate_of_change": 0.028790186340808984, "market_dynamics": -0.796347, "expectation": {"probability": 39.358, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.295313, "high": 21.341406, "low": 20.235157, "close": 21.018749, "volume": 77119}, "trend_line": 21.333724, "activity_lines": {"activity_5": 20.33349, "activity_10": 19.645994, "activity_20": 20.120361, "activity_30": 20.752398}, "trend_signal": 0, "fair_value": 24.320014, "relative_strength": 1.777567, "rate_of_change": -0.09353883341424642, "market_dynamics": -0.490371, "expectation": {"probability": 45.2217, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.110937, "high": 22.954687, "low": 20.742188, "close": 22.678125, "volume": 46347}, "trend_line": 21.342943, "activity_lines": {"activity_5": 21.264583, "activity_10": 20.270355, "activity_20": 20.269178, "activity_30": 20.839133}, "trend_signal": 0, "fair_value": 24.279595, "relative_strength": 9.407537, "rate_of_change": 0.043213271156979635, "market_dynamics": -0.074837, "expectation": {"probability": 39.641, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.678125, "high": 24.521875, "low": 22.585938, "close": 24.3375, "volume": 79033}, "trend_line": 21.43513, "activity_lines": {"activity_5": 22.490677, "activity_10": 21.124347, "activity_20": 20.573616, "activity_30": 21.03233}, "trend_signal": 0, "fair_value": 24.230217, "relative_strength": 15.517537, "rate_of_change": 0.4319319973819877, "market_dynamics": 0.43423, "expectation": {"probability": 34.5572, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.3375, "high": 25.259375, "low": 22.125, "close": 23.507813, "volume": 62759}, "trend_line": 21.496589, "activity_lines": {"activity_5": 23.089896, "activity_10": 21.723565, "activity_20": 20.797281, "activity_30": 21.166052}, "trend_signal": 0, "fair_value": 24.192388, "relative_strength": 11.160835, "rate_of_change": 0.28672091095318414, "market_dynamics": 0.683101, "expectation": {"probability": 45.1526, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.415625, "high": 23.415625, "low": 20.004688, "close": 20.557812, "volume": 135386}, "trend_line": 21.478151, "activity_lines": {"activity_5": 22.413854, "activity_10": 21.699261, "activity_20": 20.755357, "activity_30": 21.105486}, "trend_signal": 0, "fair_value": 24.129944, "relative_strength": -4.993937, "rate_of_change": -0.08577174732232976, "market_dynamics": 0.855867, "expectation": {"probability": 46.2607, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.511719, "high": 21.203125, "low": 19.543751, "close": 19.589844, "volume": 84567}, "trend_line": 21.432057, "activity_lines": {"activity_5": 21.470469, "activity_10": 21.462088, "activity_20": 20.641879, "activity_30": 20.983659}, "trend_signal": 0, "fair_value": 24.057078, "relative_strength": -6.823411, "rate_of_change": -0.21460879011419592, "market_dynamics": 0.813006, "expectation": {"probability": 45.573, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.589844, "high": 20.096874, "low": 19.313282, "close": 20.096874, "volume": 56120}, "trend_line": 21.367526, "activity_lines": {"activity_5": 20.791354, "activity_10": 21.29615, "activity_20": 20.600614, "activity_30": 20.897518}, "trend_signal": 0, "fair_value": 23.998376, "relative_strength": -6.92282, "rate_of_change": -0.30109569044165374, "market_dynamics": 0.587087, "expectation": {"probability": 45.3244, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.096874, "high": 20.096874, "low": 18.990625, "close": 19.359375, "volume": 78259}, "trend_line": 21.31375, "activity_lines": {"activity_5": 20.038489, "activity_10": 20.972656, "activity_20": 20.508426, "activity_30": 20.76796}, "trend_signal": 0, "fair_value": 23.929986, "relative_strength": -11.503059, "rate_of_change": -0.2516716254376043, "market_dynamics": 0.365173, "expectation": {"probability": 45.5056, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.543751, "high": 19.682032, "low": 18.714062, "close": 18.898438, "volume": 45118}, "trend_line": 21.201589, "activity_lines": {"activity_5": 19.463854, "activity_10": 20.560327, "activity_20": 20.394289, "activity_30": 20.612134}, "trend_signal": 0, "fair_value": 23.86261, "relative_strength": -15.084756, "rate_of_change": -0.5262377573162883, "market_dynamics": 0.130418, "expectation": {"probability": 45.4249, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.852344, "high": 19.036718, "low": 18.160938, "close": 18.4375, "volume": 60500}, "trend_line": 21.063307, "activity_lines": {"activity_5": 19.042865, "activity_10": 20.068381, "activity_20": 20.240644, "activity_30": 20.433805}, "trend_signal": 0, "fair_value": 23.790047, "relative_strength": -15.02655, "rate_of_change": -0.6522246988185662, "market_dynamics": -0.028217, "expectation": {"probability": 46.0043, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.621876, "high": 18.80625, "low": 17.607813, "close": 18.667969, "volume": 83925}, "trend_line": 20.948073, "activity_lines": {"activity_5": 18.840052, "activity_10": 19.671974, "activity_20": 20.113337, "activity_30": 20.279268}, "trend_signal": 0, "fair_value": 23.718217, "relative_strength": -13.807456, "rate_of_change": -0.5470840832353505, "market_dynamics": -0.133704, "expectation": {"probability": 43.5391, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.838282, "high": 21.110937, "low": 17.653906, "close": 18.253124, "volume": 72351}, "trend_line": 20.817474, "activity_lines": {"activity_5": 18.560416, "activity_10": 19.242883, "activity_20": 19.953765, "activity_30": 20.1054}, "trend_signal": 0, "fair_value": 23.646704, "relative_strength": -15.844411, "rate_of_change": -0.6234415929331548, "market_dynamics": -0.294915, "expectation": {"probability": 46.1704, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.253124, "high": 18.80625, "low": 18.253124, "close": 18.621876, "volume": 16833}, "trend_line": 20.639245, "activity_lines": {"activity_5": 18.526615, "activity_10": 18.961293, "activity_20": 19.831507, "activity_30": 19.963748}, "trend_signal": 0, "fair_value": 23.589461, "relative_strength": -14.323583, "rate_of_change": -0.8561509431932124, "market_dynamics": -0.434996, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.667969, "high": 18.990625, "low": 18.06875, "close": 18.160938, "volume": 20985}, "trend_line": 20.353464, "activity_lines": {"activity_5": 18.388334, "activity_10": 18.699815, "activity_20": 19.66535, "activity_30": 19.803858}, "trend_signal": 0, "fair_value": 23.519838, "relative_strength": -16.169462, "rate_of_change": -1.3846485179084802, "market_dynamics": -0.619691, "expectation": {"probability": 46.1822, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.345312, "high": 18.483593, "low": 17.884375, "close": 18.160938, "volume": 23955}, "trend_line": 20.129141, "activity_lines": {"activity_5": 18.299219, "activity_10": 18.535554, "activity_20": 19.501827, "activity_30": 19.662404}, "trend_signal": 0, "fair_value": 23.44699, "relative_strength": -18.479148, "rate_of_change": -1.1021367173666274, "market_dynamics": -0.807345, "expectation": {"probability": 44.9717, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.621876, "high": 18.667969, "low": 17.561718, "close": 17.93047, "volume": 139834}, "trend_line": 19.906354, "activity_lines": {"activity_5": 18.151719, "activity_10": 18.372969, "activity_20": 19.31811, "activity_30": 19.520555}, "trend_signal": 0, "fair_value": 23.356046, "relative_strength": -18.643155, "rate_of_change": -1.106788411885039, "market_dynamics": -0.789123, "expectation": {"probability": 44.6886, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.607813, "high": 19.359375, "low": 17.515625, "close": 18.4375, "volume": 130857}, "trend_line": 19.715833, "activity_lines": {"activity_5": 18.222396, "activity_10": 18.332742, "activity_20": 19.185097, "activity_30": 19.42579}, "trend_signal": 0, "fair_value": 23.277529, "relative_strength": -15.850407, "rate_of_change": -0.9570863654891317, "market_dynamics": -0.698599, "expectation": {"probability": 42.3851, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.714062, "high": 19.267187, "low": 18.391407, "close": 18.898438, "volume": 100764}, "trend_line": 19.546823, "activity_lines": {"activity_5": 18.434428, "activity_10": 18.406492, "activity_20": 19.097738, "activity_30": 19.373055}, "trend_signal": 0, "fair_value": 23.175426, "relative_strength": -16.185376, "rate_of_change": -0.8572298213319219, "market_dynamics": -0.527754, "expectation": {"probability": 42.5839, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.898437, "high": 19.174999, "low": 18.4375, "close": 18.94453, "volume": 45238}, "trend_line": 19.51763, "activity_lines": {"activity_5": 18.643385, "activity_10": 18.497003, "activity_20": 19.015647, "activity_30": 19.334197}, "trend_signal": 0, "fair_value": 23.08354, "relative_strength": -15.105747, "rate_of_change": -0.1493490783642915, "market_dynamics": -0.368933, "expectation": {"probability": 43.1366, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.990625, "high": 20.142969, "low": 17.746094, "close": 19.820313, "volume": 83402}, "trend_line": 19.532995, "activity_lines": {"activity_5": 19.092031, "activity_10": 18.745909, "activity_20": 19.017842, "activity_30": 19.353725}, "trend_signal": 0, "fair_value": 22.992307, "relative_strength": -9.893981, "rate_of_change": 0.07872369749810394, "market_dynamics": -0.111735, "expectation": {"probability": 43.2171, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.898438, "high": 19.589844, "low": 18.898438, "close": 19.405468, "volume": 24472}, "trend_line": 19.506875, "activity_lines": {"activity_5": 19.291771, "activity_10": 18.894247, "activity_20": 18.987991, "activity_30": 19.345497}, "trend_signal": 0, "fair_value": 22.891221, "relative_strength": -12.252719, "rate_of_change": -0.13372245270117977, "market_dynamics": 0.025819, "expectation": {"probability": 43.8504, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.221094, "high": 19.359375, "low": 18.253124, "close": 18.575781, "volume": 60579}, "trend_line": 19.502266, "activity_lines": {"activity_5": 19.116614, "activity_10": 18.878324, "activity_20": 18.886804, "activity_30": 19.285427}, "trend_signal": 0, "fair_value": 22.788042, "relative_strength": -13.886307, "rate_of_change": -0.023627567203881112, "market_dynamics": 0.155071, "expectation": {"probability": 43.8376, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.575781, "high": 19.313282, "low": 18.345312, "close": 18.760157, "volume": 19178}, "trend_line": 19.506875, "activity_lines": {"activity_5": 18.993698, "activity_10": 18.890057, "activity_20": 18.822712, "activity_30": 19.237549}, "trend_signal": 0, "fair_value": 22.68778, "relative_strength": -15.409273, "rate_of_change": 0.02363315114254971, "market_dynamics": 0.272484, "expectation": {"probability": 43.5174, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.4375, "high": 18.760157, "low": 17.423437, "close": 17.746094, "volume": 137297}, "trend_line": 19.474609, "activity_lines": {"activity_5": 18.541979, "activity_10": 18.714901, "activity_20": 18.688601, "activity_30": 19.12395}, "trend_signal": 0, "fair_value": 22.582259, "relative_strength": -20.642098, "rate_of_change": -0.1654083496203257, "market_dynamics": 0.22087, "expectation": {"probability": 44.3031, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.976563, "high": 18.621876, "low": 17.469532, "close": 17.515625, "volume": 91728}, "trend_line": 19.440807, "activity_lines": {"activity_5": 18.093333, "activity_10": 18.505384, "activity_20": 18.559978, "activity_30": 18.997564}, "trend_signal": 0, "fair_value": 22.489895, "relative_strength": -21.08928, "rate_of_change": -0.17356959515850326, "market_dynamics": 0.176835, "expectation": {"probability": 44.0356, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.561718, "high": 18.160938, "low": 17.100781, "close": 17.561718, "volume": 92120}, "trend_line": 19.411615, "activity_lines": {"activity_5": 17.813698, "activity_10": 18.31598, "activity_20": 18.450231, "activity_30": 18.876332}, "trend_signal": 0, "fair_value": 22.421392, "relative_strength": -20.948579, "rate_of_change": -0.15015837562709372, "market_dynamics": 0.131077, "expectation": {"probability": 43.399, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.561718, "high": 17.976563, "low": 17.239063, "close": 17.561718, "volume": 32084}, "trend_line": 19.37013, "activity_lines": {"activity_5": 17.656979, "activity_10": 18.133281, "activity_20": 18.350141, "activity_30": 18.756984}, "trend_signal": 0, "fair_value": 22.345447, "relative_strength": -20.714379, "rate_of_change": -0.21371225423542323, "market_dynamics": -0.014798, "expectation": {"probability": 44.459, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.054688, "high": 18.114843, "low": 17.054688, "close": 17.838282, "volume": 57571}, "trend_line": 19.328646, "activity_lines": {"activity_5": 17.660052, "activity_10": 18.01679, "activity_20": 18.288464, "activity_30": 18.658155}, "trend_signal": 0, "fair_value": 22.274996, "relative_strength": -19.935315, "rate_of_change": -0.21416479910047337, "market_dynamics": -0.141675, "expectation": {"probability": 43.445, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.022656, "high": 18.207031, "low": 17.100781, "close": 17.239063, "volume": 89947}, "trend_line": 19.265651, "activity_lines": {"activity_5": 17.524844, "activity_10": 17.810625, "activity_20": 18.176961, "activity_30": 18.523343}, "trend_signal": 0, "fair_value": 22.193014, "relative_strength": -24.50359, "rate_of_change": -0.32591522448080845, "market_dynamics": -0.208679, "expectation": {"probability": 45.1816, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.285156, "high": 17.561718, "low": 16.59375, "close": 16.9625, "volume": 52837}, "trend_line": 19.118151, "activity_lines": {"activity_5": 17.33125, "activity_10": 17.585185, "activity_20": 18.04702, "activity_30": 18.374753}, "trend_signal": 0, "fair_value": 22.118933, "relative_strength": -26.845536, "rate_of_change": -0.7656112944223754, "market_dynamics": -0.388812, "expectation": {"probability": 45.2463, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.778126, "high": 17.746094, "low": 16.639843, "close": 17.192968, "volume": 57230}, "trend_line": 18.990625, "activity_lines": {"activity_5": 17.251354, "activity_10": 17.453608, "activity_20": 17.946053, "activity_30": 18.250548}, "trend_signal": 0, "fair_value": 22.060717, "relative_strength": -24.725392, "rate_of_change": -0.6670414937093005, "market_dynamics": -0.47171, "expectation": {"probability": 43.445, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.285156, "high": 17.838282, "low": 17.054687, "close": 17.285156, "volume": 22437}, "trend_line": 18.810859, "activity_lines": {"activity_5": 17.226771, "activity_10": 17.37902, "activity_20": 17.860889, "activity_30": 18.140517}, "trend_signal": 0, "fair_value": 22.011029, "relative_strength": -24.116551, "rate_of_change": -0.9466039164061253, "market_dynamics": -0.723144, "expectation": {"probability": 44.2093, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.285156, "high": 17.700001, "low": 16.086719, "close": 16.639843, "volume": 81581}, "trend_line": 18.554271, "activity_lines": {"activity_5": 17.00552, "activity_10": 17.210568, "activity_20": 17.718876, "activity_30": 18.000452}, "trend_signal": 0, "fair_value": 21.947779, "relative_strength": -28.590969, "rate_of_change": -1.3640419079213804, "market_dynamics": -0.907733, "expectation": {"probability": 45.9908, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.409374, "high": 24.890625, "low": 16.409374, "close": 18.345312, "volume": 298073}, "trend_line": 18.382187, "activity_lines": {"activity_5": 17.432656, "activity_10": 17.390753, "activity_20": 17.748727, "activity_30": 17.986971}, "trend_signal": 0, "fair_value": 21.906376, "relative_strength": -20.789577, "rate_of_change": -0.927463008382284, "market_dynamics": -0.586812, "expectation": {"probability": 44.2912, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.391407, "high": 23.507813, "low": 17.515625, "close": 20.465626, "volume": 373962}, "trend_line": 18.379115, "activity_lines": {"activity_5": 18.492812, "activity_10": 17.945554, "activity_20": 17.979635, "activity_30": 18.121386}, "trend_signal": 0, "fair_value": 21.863681, "relative_strength": -12.787121, "rate_of_change": -0.016711830861036937, "market_dynamics": -0.009221, "expectation": {"probability": 44.1891, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.203125, "high": 25.720312, "low": 20.557812, "close": 24.153126, "volume": 586224}, "trend_line": 18.531224, "activity_lines": {"activity_5": 20.548594, "activity_10": 19.117173, "activity_20": 18.550759, "activity_30": 18.493903}, "trend_signal": 0, "fair_value": 21.83495, "relative_strength": 2.193497, "rate_of_change": 0.827618740075368, "market_dynamics": 0.699074, "expectation": {"probability": 29.2047, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.153126, "high": 24.706249, "low": 22.539844, "close": 23.784374, "volume": 134843}, "trend_line": 18.654141, "activity_lines": {"activity_5": 22.017448, "activity_10": 20.101903, "activity_20": 19.057132, "activity_30": 18.832816}, "trend_signal": 1, "fair_value": 21.804847, "relative_strength": 7.096763, "rate_of_change": 0.6632967147771647, "market_dynamics": 1.305308, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.784374, "high": 26.826563, "low": 22.585938, "close": 26.642187, "volume": 178313}, "trend_line": 18.896901, "activity_lines": {"activity_5": 24.005625, "activity_10": 21.493096, "activity_20": 19.810216, "activity_30": 19.348174}, "trend_signal": 1, "fair_value": 21.793808, "relative_strength": 20.864514, "rate_of_change": 1.3013732446859951, "market_dynamics": 1.526082, "expectation": {"probability": 33.2326, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.195312, "high": 29.684376, "low": 25.535938, "close": 26.365625, "volume": 245439}, "trend_line": 19.145807, "activity_lines": {"activity_5": 25.234792, "activity_10": 22.673935, "activity_20": 20.500085, "activity_30": 19.830027}, "trend_signal": 1, "fair_value": 21.796871, "relative_strength": 26.035226, "rate_of_change": 1.31717893849368, "market_dynamics": 1.505884, "expectation": {"probability": 38.8393, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.8125, "high": 25.996876, "low": 23.784374, "close": 24.890625, "volume": 140139}, "trend_line": 19.360911, "activity_lines": {"activity_5": 25.437604, "activity_10": 23.420653, "activity_20": 21.014141, "activity_30": 20.20066}, "trend_signal": 1, "fair_value": 21.782789, "relative_strength": 19.247268, "rate_of_change": 1.1235044832531749, "market_dynamics": 1.374162, "expectation": {"probability": 37.3926, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.167187, "high": 29.776562, "low": 25.167187, "close": 29.5, "volume": 76597}, "trend_line": 19.721979, "activity_lines": {"activity_5": 26.881875, "activity_10": 24.861293, "activity_20": 21.943039, "activity_30": 20.854795}, "trend_signal": 1, "fair_value": 21.794286, "relative_strength": 36.020312, "rate_of_change": 1.864932905274961, "market_dynamics": 1.318599, "expectation": {"probability": 33.0201, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.5, "high": 31.666405, "low": 28.209375, "close": 31.251564, "volume": 114393}, "trend_line": 20.155261, "activity_lines": {"activity_5": 28.553542, "activity_10": 26.396634, "activity_20": 22.990685, "activity_30": 21.598639}, "trend_signal": 1, "fair_value": 21.82098, "relative_strength": 36.85706, "rate_of_change": 2.1969499105541, "market_dynamics": 1.258846, "expectation": {"probability": 35.2789, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.251564, "high": 36.36797, "low": 30.421875, "close": 33.971092, "volume": 205729}, "trend_line": 20.666901, "activity_lines": {"activity_5": 30.633906, "activity_10": 28.1725, "activity_20": 24.236972, "activity_30": 22.489983}, "trend_signal": 1, "fair_value": 21.863122, "relative_strength": 44.592557, "rate_of_change": 2.5384935476648005, "market_dynamics": 1.226542, "expectation": {"probability": 37.7805, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.385937, "high": 35.722656, "low": 29.730469, "close": 32.58828, "volume": 113677}, "trend_line": 21.147812, "activity_lines": {"activity_5": 31.764739, "activity_10": 29.381832, "activity_20": 25.279129, "activity_30": 23.259104}, "trend_signal": 1, "fair_value": 21.903346, "relative_strength": 41.302359, "rate_of_change": 2.326962324927182, "market_dynamics": 1.211372, "expectation": {"probability": 42.3645, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.680469, "high": 33.1875, "low": 27.564062, "close": 28.025, "volume": 98418}, "trend_line": 21.476615, "activity_lines": {"activity_5": 30.959635, "activity_10": 29.502514, "activity_20": 25.816012, "activity_30": 23.702794}, "trend_signal": 1, "fair_value": 21.912333, "relative_strength": 22.621926, "rate_of_change": 1.554784958368273, "market_dynamics": 1.067086, "expectation": {"probability": 41.0501, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.578125, "high": 31.251564, "low": 24.429688, "close": 28.99297, "volume": 255787}, "trend_line": 21.845365, "activity_lines": {"activity_5": 30.268229, "activity_10": 29.661747, "activity_20": 26.395037, "activity_30": 24.18772}, "trend_signal": 1, "fair_value": 21.918966, "relative_strength": 25.732533, "rate_of_change": 1.7169837984244825, "market_dynamics": 0.95491, "expectation": {"probability": 37.5281, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.992969, "high": 29.592186, "low": 28.117187, "close": 29.269531, "volume": 34660}, "trend_line": 22.206432, "activity_lines": {"activity_5": 29.702812, "activity_10": 29.783267, "activity_20": 26.945967, "activity_30": 24.666699}, "trend_signal": 1, "fair_value": 21.937536, "relative_strength": 27.717761, "rate_of_change": 1.652831161209705, "market_dynamics": 0.710597, "expectation": {"probability": 39.3013, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.085156, "high": 29.960938, "low": 26.042969, "close": 29.5, "volume": 177446}, "trend_line": 22.559818, "activity_lines": {"activity_5": 29.346354, "activity_10": 29.84696, "activity_20": 27.463095, "activity_30": 25.137251}, "trend_signal": 1, "fair_value": 21.960793, "relative_strength": 23.624128, "rate_of_change": 1.5913677622771654, "market_dynamics": 0.529413, "expectation": {"probability": 41.2883, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.0, "high": 31.6, "low": 26.9, "close": 29.799999, "volume": 145055}, "trend_line": 22.921667, "activity_lines": {"activity_5": 29.387969, "activity_10": 29.913238, "activity_20": 27.953262, "activity_30": 25.60436}, "trend_signal": 1, "fair_value": 21.991323, "relative_strength": 24.581595, "rate_of_change": 1.6039535425330091, "market_dynamics": 0.430479, "expectation": {"probability": 43.1493, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.799999, "high": 30.75, "low": 28.25, "close": 30.5, "volume": 66394}, "trend_line": 23.277656, "activity_lines": {"activity_5": 29.848802, "activity_10": 30.044346, "activity_20": 28.450283, "activity_30": 26.093284}, "trend_signal": 1, "fair_value": 22.03169, "relative_strength": 27.680698, "rate_of_change": 1.5530676717360958, "market_dynamics": 0.21501, "expectation": {"probability": 44.8959, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.5, "high": 30.6, "low": 28.0, "close": 28.700001, "volume": 56013}, "trend_line": 23.587474, "activity_lines": {"activity_5": 29.544636, "activity_10": 29.746193, "activity_20": 28.71141, "activity_30": 26.443113}, "trend_signal": 1, "fair_value": 22.061054, "relative_strength": 19.821608, "rate_of_change": 1.330967344822004, "market_dynamics": 0.008794, "expectation": {"probability": 47.7092, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.700001, "high": 32.0, "low": 25.02, "close": 26.52, "volume": 56363}, "trend_line": 23.852281, "activity_lines": {"activity_5": 28.533333, "activity_10": 29.066222, "activity_20": 28.710123, "activity_30": 26.632308}, "trend_signal": 1, "fair_value": 22.086073, "relative_strength": 8.561255, "rate_of_change": 1.1226594250829958, "market_dynamics": -0.307927, "expectation": {"probability": 46.996, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.545, "high": 30.0, "low": 23.4, "close": 25.9, "volume": 94211}, "trend_line": 24.090276, "activity_lines": {"activity_5": 27.498667, "activity_10": 28.359551, "activity_20": 28.605812, "activity_30": 26.764419}, "trend_signal": 1, "fair_value": 22.099628, "relative_strength": 6.91328, "rate_of_change": 0.9977871718012963, "market_dynamics": -0.55383, "expectation": {"probability": 45.4194, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.0, "high": 28.0, "low": 25.684999, "close": 27.85, "volume": 25646}, "trend_line": 24.427073, "activity_lines": {"activity_5": 27.354, "activity_10": 28.154173, "activity_20": 28.643121, "activity_30": 27.006982}, "trend_signal": 1, "fair_value": 22.121938, "relative_strength": 11.778655, "rate_of_change": 1.398062023033695, "market_dynamics": -0.707166, "expectation": {"probability": 37.9562, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.85, "high": 28.165001, "low": 25.91, "close": 26.504999, "volume": 42965}, "trend_line": 24.726719, "activity_lines": {"activity_5": 26.891, "activity_10": 27.7904, "activity_20": 28.507073, "activity_30": 27.141042}, "trend_signal": 1, "fair_value": 22.139372, "relative_strength": 9.032507, "rate_of_change": 1.226696297178132, "market_dynamics": -0.835908, "expectation": {"probability": 45.7587, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f90d98b-7b7c-4647-906f-8eeea963ac6a/", "share_image": "https://sharemaestro.com/terminal/5f90d98b-7b7c-4647-906f-8eeea963ac6a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}