{"ticker": {"uuid": "5f92cef2-f5c3-4987-a406-e77b3b260a86", "symbol": "TRIS", "name": "PT Trisula International Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRIS rose 8.02%, moving from 159.23 to 172.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 21.57 and has improved across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is undecided at 46.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "172.00"}, {"label": "12-Week Change", "value": "8.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "21.57"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 173.0, "high": 180.0, "low": 167.0, "close": 172.0, "volume": 577800}, "trend_line": 182.896463, "activity_lines": {"activity_5": 175.227911, "activity_10": 175.180162, "activity_20": 175.850333, "activity_30": 179.303955}, "trend_signal": 0, "fair_value": 174.267097, "relative_strength": 21.571338, "rate_of_change": -0.047030175341329056, "market_dynamics": -0.37281, "expectation": {"probability": 46.5033, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 211.809385, "high": 213.545527, "low": 197.920262, "close": 201.392548, "volume": 9012000}, "trend_line": 191.942472, "activity_lines": {"activity_5": 205.675022, "activity_10": 203.574555, "activity_20": 200.263867, "activity_30": 198.432676}, "trend_signal": 1, "fair_value": 153.540414, "relative_strength": 22.11057, "rate_of_change": 1.222108589789265, "market_dynamics": -0.112914, "expectation": {"probability": 34.6273, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 203.128701, "high": 203.128701, "low": 194.447968, "close": 194.447968, "volume": 3065300}, "trend_line": 193.9157, "activity_lines": {"activity_5": 202.318481, "activity_10": 202.411695, "activity_20": 199.879969, "activity_30": 198.594321}, "trend_signal": 1, "fair_value": 153.501111, "relative_strength": 18.030913, "rate_of_change": 1.0280309404371835, "market_dynamics": -0.280688, "expectation": {"probability": 33.9422, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 196.184113, "high": 204.864825, "low": 194.44797, "close": 196.184113, "volume": 4708700}, "trend_line": 196.031332, "activity_lines": {"activity_5": 199.656397, "activity_10": 201.441098, "activity_20": 199.733756, "activity_30": 198.74067}, "trend_signal": 1, "fair_value": 153.334796, "relative_strength": 17.637702, "rate_of_change": 1.0910060402535768, "market_dynamics": -0.606183, "expectation": {"probability": 35.7973, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 196.18413, "high": 197.920273, "low": 194.44797, "close": 196.184113, "volume": 1781700}, "trend_line": 197.44253, "activity_lines": {"activity_5": 197.573027, "activity_10": 200.438488, "activity_20": 199.57916, "activity_30": 198.750527}, "trend_signal": 1, "fair_value": 153.242865, "relative_strength": 17.157762, "rate_of_change": 0.7198839010082394, "market_dynamics": -0.852608, "expectation": {"probability": 39.9791, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 196.18411, "high": 201.392545, "low": 192.711827, "close": 194.447968, "volume": 3113000}, "trend_line": 197.330637, "activity_lines": {"activity_5": 195.721141, "activity_10": 199.088204, "activity_20": 199.186427, "activity_30": 198.557329}, "trend_signal": 0, "fair_value": 153.171684, "relative_strength": 16.67557, "rate_of_change": -0.05667117413862612, "market_dynamics": -0.927708, "expectation": {"probability": 38.6139, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 194.44797, "high": 197.920255, "low": 194.44797, "close": 196.184113, "volume": 637100}, "trend_line": 197.783807, "activity_lines": {"activity_5": 195.605398, "activity_10": 198.299049, "activity_20": 198.958924, "activity_30": 198.48336}, "trend_signal": 0, "fair_value": 153.262924, "relative_strength": 16.8948, "rate_of_change": 0.2296500973642527, "market_dynamics": -0.977706, "expectation": {"probability": 37.5573, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 197.920255, "high": 197.920255, "low": 192.711827, "close": 192.711838, "volume": 2321000}, "trend_line": 198.290299, "activity_lines": {"activity_5": 194.679459, "activity_10": 196.973269, "activity_20": 198.376244, "activity_30": 198.156136}, "trend_signal": 0, "fair_value": 153.396108, "relative_strength": 13.287773, "rate_of_change": 0.2560836540071294, "market_dynamics": -0.95877, "expectation": {"probability": 39.6989, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 192.711842, "high": 196.184123, "low": 184.031105, "close": 190.975708, "volume": 2393200}, "trend_line": 199.04887, "activity_lines": {"activity_5": 193.290552, "activity_10": 195.394962, "activity_20": 197.684672, "activity_30": 197.684227}, "trend_signal": 0, "fair_value": 153.443261, "relative_strength": 9.030957, "rate_of_change": 0.38255577999808715, "market_dynamics": -1.046215, "expectation": {"probability": 38.8175, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 190.975688, "high": 190.975688, "low": 175.350403, "close": 175.350403, "volume": 2706000}, "trend_line": 196.609753, "activity_lines": {"activity_5": 187.040437, "activity_10": 191.22822, "activity_20": 195.456989, "activity_30": 196.155294}, "trend_signal": 0, "fair_value": 153.390251, "relative_strength": -0.565169, "rate_of_change": -1.2253860069640092, "market_dynamics": -1.264093, "expectation": {"probability": 39.9575, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 177.086535, "high": 180.55882, "low": 166.669693, "close": 166.669693, "volume": 3455600}, "trend_line": 195.515564, "activity_lines": {"activity_5": 179.285666, "activity_10": 186.082925, "activity_20": 192.638308, "activity_30": 194.223677}, "trend_signal": 0, "fair_value": 153.292296, "relative_strength": -6.161567, "rate_of_change": -0.556528342721635, "market_dynamics": -1.454909, "expectation": {"probability": 39.7621, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 166.669695, "high": 185.767273, "low": 164.065492, "close": 185.767273, "volume": 4196400}, "trend_line": 195.283378, "activity_lines": {"activity_5": 179.74864, "activity_10": 185.230639, "activity_20": 191.778655, "activity_30": 193.594755}, "trend_signal": 0, "fair_value": 153.306061, "relative_strength": 4.640597, "rate_of_change": -0.11875576309618649, "market_dynamics": -1.40627, "expectation": {"probability": 36.5, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 187.503427, "high": 213.545547, "low": 172.746187, "close": 213.545547, "volume": 19552800}, "trend_line": 195.413588, "activity_lines": {"activity_5": 190.165495, "activity_10": 189.713044, "activity_20": 193.557468, "activity_30": 194.77296}, "trend_signal": 0, "fair_value": 153.583496, "relative_strength": 18.718487, "rate_of_change": 0.06667746191895824, "market_dynamics": -1.046937, "expectation": {"probability": 33.7079, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 229.170825, "high": 260.421384, "low": 213.545541, "close": 258.685242, "volume": 44021500}, "trend_line": 197.555647, "activity_lines": {"activity_5": 214.24, "activity_10": 202.055438, "activity_20": 199.51204, "activity_30": 198.855002}, "trend_signal": 1, "fair_value": 154.096785, "relative_strength": 42.164145, "rate_of_change": 1.096166864302184, "market_dynamics": -0.308253, "expectation": {"probability": 36.0029, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 244.796104, "high": 289.935861, "low": 244.796104, "close": 265.629852, "volume": 30675900}, "trend_line": 200.38003, "activity_lines": {"activity_5": 236.115407, "activity_10": 214.524104, "activity_20": 205.821995, "activity_30": 203.246886}, "trend_signal": 1, "fair_value": 154.697393, "relative_strength": 43.087983, "rate_of_change": 1.4296645238392054, "market_dynamics": 0.43852, "expectation": {"probability": 34.5568, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 260.421413, "high": 265.629841, "low": 190.975682, "close": 206.600967, "volume": 16831300}, "trend_line": 200.785947, "activity_lines": {"activity_5": 232.295889, "activity_10": 214.997595, "activity_20": 206.171073, "activity_30": 203.648237}, "trend_signal": 1, "fair_value": 154.930311, "relative_strength": 9.094683, "rate_of_change": 0.2025735798123137, "market_dynamics": 0.813349, "expectation": {"probability": 35.3061, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 208.337108, "high": 211.809393, "low": 182.294987, "close": 194.447968, "volume": 9983600}, "trend_line": 200.899472, "activity_lines": {"activity_5": 221.763286, "activity_10": 213.040487, "activity_20": 205.36914, "activity_30": 203.239335}, "trend_signal": 1, "fair_value": 155.085325, "relative_strength": 2.776379, "rate_of_change": 0.05654031155876157, "market_dynamics": 0.805397, "expectation": {"probability": 35.1604, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 194.447973, "high": 194.447973, "low": 182.294962, "close": 185.767273, "volume": 4289700}, "trend_line": 200.272804, "activity_lines": {"activity_5": 207.758406, "activity_10": 209.536637, "activity_20": 203.773543, "activity_30": 202.263064}, "trend_signal": 1, "fair_value": 155.109791, "relative_strength": -3.178954, "rate_of_change": -0.3119311333978992, "market_dynamics": 0.431466, "expectation": {"probability": 36.7638, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 187.503416, "high": 223.962403, "low": 178.8227, "close": 213.545547, "volume": 41706200}, "trend_line": 201.361043, "activity_lines": {"activity_5": 204.864834, "activity_10": 211.209647, "activity_20": 204.873101, "activity_30": 203.11937}, "trend_signal": 1, "fair_value": 155.408626, "relative_strength": 9.858444, "rate_of_change": 0.5433783211024436, "market_dynamics": 0.224365, "expectation": {"probability": 33.9367, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 215.281689, "high": 237.851535, "low": 194.44797, "close": 196.184113, "volume": 110493900}, "trend_line": 200.405347, "activity_lines": {"activity_5": 199.193432, "activity_10": 209.315671, "activity_20": 204.277851, "activity_30": 202.785374}, "trend_signal": 0, "fair_value": 155.564069, "relative_strength": 1.39982, "rate_of_change": -0.4746181216393426, "market_dynamics": 0.201211, "expectation": {"probability": 35.8759, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 197.920255, "high": 217.017835, "low": 182.294975, "close": 189.239532, "volume": 37950900}, "trend_line": 200.176194, "activity_lines": {"activity_5": 195.836884, "activity_10": 205.78025, "activity_20": 203.079085, "activity_30": 202.064999}, "trend_signal": 0, "fair_value": 155.653595, "relative_strength": -2.015938, "rate_of_change": -0.11434475348604176, "market_dynamics": 0.147248, "expectation": {"probability": 37.5552, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 189.239558, "high": 203.128672, "low": 184.031105, "close": 187.503403, "volume": 10272100}, "trend_line": 200.283653, "activity_lines": {"activity_5": 193.059057, "activity_10": 201.518809, "activity_20": 201.822448, "activity_30": 201.2474}, "trend_signal": 0, "fair_value": 155.689189, "relative_strength": -3.927042, "rate_of_change": 0.053682207585571996, "market_dynamics": 0.097401, "expectation": {"probability": 36.6593, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 187.50339, "high": 267.365962, "low": 185.767247, "close": 230.906967, "volume": 163434100}, "trend_line": 201.725188, "activity_lines": {"activity_5": 205.212054, "activity_10": 205.117358, "activity_20": 204.765623, "activity_30": 203.223098}, "trend_signal": 1, "fair_value": 156.013712, "relative_strength": 18.427091, "rate_of_change": 0.71974670843457, "market_dynamics": 0.159557, "expectation": {"probability": 33.603, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 230.906986, "high": 237.851557, "low": 192.711845, "close": 199.656403, "volume": 91549900}, "trend_line": 201.899619, "activity_lines": {"activity_5": 203.938885, "activity_10": 202.718325, "activity_20": 204.558939, "activity_30": 203.089628}, "trend_signal": 1, "fair_value": 156.127211, "relative_strength": 3.01346, "rate_of_change": 0.08646961826105644, "market_dynamics": 0.123807, "expectation": {"probability": 33.7583, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 199.656403, "high": 230.90697, "low": 194.447975, "close": 203.128693, "volume": 80766200}, "trend_line": 202.189794, "activity_lines": {"activity_5": 204.749088, "activity_10": 202.023869, "activity_20": 204.666415, "activity_30": 203.168923}, "trend_signal": 0, "fair_value": 156.262967, "relative_strength": 3.595938, "rate_of_change": 0.14372241088776147, "market_dynamics": 0.174284, "expectation": {"probability": 33.6277, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 203.12869, "high": 210.073263, "low": 196.18413, "close": 203.128693, "volume": 6239700}, "trend_line": 202.02913, "activity_lines": {"activity_5": 205.096319, "activity_10": 202.465797, "activity_20": 204.740821, "activity_30": 203.229497}, "trend_signal": 1, "fair_value": 156.398724, "relative_strength": 2.526909, "rate_of_change": -0.07946197323886538, "market_dynamics": 0.143762, "expectation": {"probability": 33.8866, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 203.128688, "high": 282.131964, "low": 197.920255, "close": 269.865356, "volume": 352108100}, "trend_line": 204.311557, "activity_lines": {"activity_5": 226.76316, "activity_10": 215.104797, "activity_20": 211.129764, "activity_30": 207.606027}, "trend_signal": 1, "fair_value": 156.98368, "relative_strength": 31.4512, "rate_of_change": 1.1297514373298465, "market_dynamics": 0.224426, "expectation": {"probability": 33.2739, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 269.865355, "high": 276.874845, "low": 245.332184, "close": 261.103516, "volume": 151605300}, "trend_line": 206.475537, "activity_lines": {"activity_5": 240.018591, "activity_10": 224.779509, "activity_20": 216.333382, "activity_30": 211.270025}, "trend_signal": 1, "fair_value": 157.598075, "relative_strength": 25.846268, "rate_of_change": 1.0591569227775055, "market_dynamics": 0.395717, "expectation": {"probability": 34.6728, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 261.103539, "high": 261.103539, "low": 173.484872, "close": 182.246735, "volume": 109016700}, "trend_line": 205.721601, "activity_lines": {"activity_5": 224.975326, "activity_10": 218.746875, "activity_20": 213.701156, "activity_30": 209.706876}, "trend_signal": 1, "fair_value": 157.696277, "relative_strength": -12.775364, "rate_of_change": -0.36514543609106104, "market_dynamics": 0.245448, "expectation": {"probability": 37.1817, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 182.24675, "high": 191.008621, "low": 178.74199, "close": 182.246735, "volume": 8459000}, "trend_line": 204.851922, "activity_lines": {"activity_5": 211.092705, "activity_10": 213.28331, "activity_20": 211.110497, "activity_30": 208.192369}, "trend_signal": 1, "fair_value": 157.751678, "relative_strength": -13.935069, "rate_of_change": -0.42274559199060036, "market_dynamics": 0.170151, "expectation": {"probability": 35.8169, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 182.246765, "high": 191.008613, "low": 175.237274, "close": 183.99913, "volume": 6097500}, "trend_line": 203.924914, "activity_lines": {"activity_5": 199.186346, "activity_10": 208.39177, "activity_20": 208.653892, "activity_30": 206.847027}, "trend_signal": 0, "fair_value": 157.839712, "relative_strength": -13.537053, "rate_of_change": -0.4525258981948926, "market_dynamics": -0.330284, "expectation": {"probability": 38.8677, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 183.999115, "high": 192.760994, "low": 178.742012, "close": 187.503876, "volume": 4307400}, "trend_line": 203.461958, "activity_lines": {"activity_5": 189.723539, "activity_10": 204.232736, "activity_20": 206.448552, "activity_30": 205.787606}, "trend_signal": 0, "fair_value": 157.971614, "relative_strength": -11.84729, "rate_of_change": -0.227022775647703, "market_dynamics": -0.769211, "expectation": {"probability": 39.619, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 185.75148, "high": 187.503852, "low": 178.74199, "close": 182.246735, "volume": 1976000}, "trend_line": 203.05525, "activity_lines": {"activity_5": 183.999118, "activity_10": 199.117849, "activity_20": 203.734263, "activity_30": 204.418882}, "trend_signal": 0, "fair_value": 158.17682, "relative_strength": -14.507239, "rate_of_change": -0.19989387893338217, "market_dynamics": -0.946946, "expectation": {"probability": 41.6822, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 182.246758, "high": 198.018112, "low": 180.494385, "close": 187.503876, "volume": 10462800}, "trend_line": 202.765909, "activity_lines": {"activity_5": 185.284196, "activity_10": 195.843538, "activity_20": 201.669695, "activity_30": 203.415567}, "trend_signal": 0, "fair_value": 158.26592, "relative_strength": -12.782118, "rate_of_change": -0.14249373015472755, "market_dynamics": -0.956534, "expectation": {"probability": 39.8493, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 187.503868, "high": 187.503868, "low": 180.494362, "close": 182.246735, "volume": 2223900}, "trend_line": 202.30133, "activity_lines": {"activity_5": 184.466418, "activity_10": 191.834338, "activity_20": 199.443406, "activity_30": 202.091749}, "trend_signal": 0, "fair_value": 158.396224, "relative_strength": -13.582398, "rate_of_change": -0.22912086271858764, "market_dynamics": -0.964297, "expectation": {"probability": 42.0785, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 183.999138, "high": 192.760994, "low": 165.599217, "close": 187.503876, "volume": 4015400}, "trend_line": 202.06986, "activity_lines": {"activity_5": 185.40102, "activity_10": 189.160654, "activity_20": 198.11486, "activity_30": 201.137075}, "trend_signal": 0, "fair_value": 158.704683, "relative_strength": -10.782939, "rate_of_change": -0.11441842720460692, "market_dynamics": -0.944197, "expectation": {"probability": 40.824, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 189.256224, "high": 189.256224, "low": 178.741997, "close": 180.49437, "volume": 3074400}, "trend_line": 201.546869, "activity_lines": {"activity_5": 183.76547, "activity_10": 185.496602, "activity_20": 196.20968, "activity_30": 199.745108}, "trend_signal": 0, "fair_value": 159.118016, "relative_strength": -12.977798, "rate_of_change": -0.25881692598788303, "market_dynamics": -0.941844, "expectation": {"probability": 43.4502, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 180.494385, "high": 182.246757, "low": 164.723034, "close": 170.856339, "volume": 2879600}, "trend_line": 200.818352, "activity_lines": {"activity_5": 179.384543, "activity_10": 181.705107, "activity_20": 193.453038, "activity_30": 197.765074}, "trend_signal": 0, "fair_value": 159.565871, "relative_strength": -18.537881, "rate_of_change": -0.3614628218312746, "market_dynamics": -1.008182, "expectation": {"probability": 43.4702, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 170.85632, "high": 198.018095, "low": 170.85632, "close": 174.361084, "volume": 12511900}, "trend_line": 200.264531, "activity_lines": {"activity_5": 176.931225, "activity_10": 180.191697, "activity_20": 191.101186, "activity_30": 196.058153}, "trend_signal": 0, "fair_value": 160.084345, "relative_strength": -16.62217, "rate_of_change": -0.27578206597373095, "market_dynamics": -1.027769, "expectation": {"probability": 41.7092, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 174.361084, "high": 174.361084, "low": 168.227787, "close": 169.103973, "volume": 1512500}, "trend_line": 200.056317, "activity_lines": {"activity_5": 173.601722, "activity_10": 177.865824, "activity_20": 188.435249, "activity_30": 194.047795}, "trend_signal": 0, "fair_value": 160.61192, "relative_strength": -19.890276, "rate_of_change": -0.10396948424181919, "market_dynamics": -1.103262, "expectation": {"probability": 44.5057, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 169.980152, "high": 175.237278, "low": 161.218292, "close": 164.723038, "volume": 1706200}, "trend_line": 199.991428, "activity_lines": {"activity_5": 169.688092, "activity_10": 174.982376, "activity_20": 185.481034, "activity_30": 191.768228}, "trend_signal": 0, "fair_value": 161.106063, "relative_strength": -21.333033, "rate_of_change": -0.03243536668726824, "market_dynamics": -1.130323, "expectation": {"probability": 43.4144, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 164.72303, "high": 166.475403, "low": 155.961155, "close": 157.713531, "volume": 1265900}, "trend_line": 199.056304, "activity_lines": {"activity_5": 164.956682, "activity_10": 171.174947, "activity_20": 181.975991, "activity_30": 189.040622}, "trend_signal": 0, "fair_value": 161.555273, "relative_strength": -24.273777, "rate_of_change": -0.4675820405662595, "market_dynamics": -1.246675, "expectation": {"probability": 41.3853, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 159.465916, "high": 162.094475, "low": 153.332604, "close": 154.208786, "volume": 1239600}, "trend_line": 197.078411, "activity_lines": {"activity_5": 160.575747, "activity_10": 167.271935, "activity_20": 178.27902, "activity_30": 186.147234}, "trend_signal": 0, "fair_value": 161.976666, "relative_strength": -26.255511, "rate_of_change": -0.9936349466229529, "market_dynamics": -1.366843, "expectation": {"probability": 40.2423, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 157.713543, "high": 164.72303, "low": 156.837357, "close": 162.094467, "volume": 873700}, "trend_line": 193.858719, "activity_lines": {"activity_5": 159.933208, "activity_10": 165.312463, "activity_20": 175.698295, "activity_30": 183.890205}, "trend_signal": 0, "fair_value": 162.416508, "relative_strength": -21.623556, "rate_of_change": -1.6337111628122374, "market_dynamics": -1.424992, "expectation": {"probability": 40.538, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 166.475403, "high": 166.475403, "low": 156.837349, "close": 158.589722, "volume": 908200}, "trend_line": 190.290715, "activity_lines": {"activity_5": 158.940196, "activity_10": 163.177754, "activity_20": 172.962652, "activity_30": 181.614786}, "trend_signal": 0, "fair_value": 162.871334, "relative_strength": -23.225688, "rate_of_change": -1.8405176813326627, "market_dynamics": -1.433662, "expectation": {"probability": 40.3713, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 162.094463, "high": 162.094463, "low": 155.084973, "close": 157.713531, "volume": 1135300}, "trend_line": 188.661133, "activity_lines": {"activity_5": 158.35607, "activity_10": 161.313866, "activity_20": 170.355652, "activity_30": 179.513032}, "trend_signal": 0, "fair_value": 163.325894, "relative_strength": -22.640397, "rate_of_change": -0.8563644316539559, "market_dynamics": -1.3782, "expectation": {"probability": 40.4587, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 157.713523, "high": 159.465896, "low": 135.808867, "close": 155.961151, "volume": 3374500}, "trend_line": 187.37824, "activity_lines": {"activity_5": 157.655118, "activity_10": 159.673005, "activity_20": 167.798022, "activity_30": 177.403356}, "trend_signal": 0, "fair_value": 163.774572, "relative_strength": -23.097979, "rate_of_change": -0.6799985665303946, "market_dynamics": -1.337827, "expectation": {"probability": 40.2423, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 155.961163, "high": 155.96117, "low": 141.065998, "close": 141.942184, "volume": 1060300}, "trend_line": 185.917403, "activity_lines": {"activity_5": 152.398002, "activity_10": 155.9293, "activity_20": 164.447653, "activity_30": 174.471997}, "trend_signal": 0, "fair_value": 164.128033, "relative_strength": -27.515372, "rate_of_change": -0.7796193410718331, "market_dynamics": -1.391799, "expectation": {"probability": 39.0328, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 141.942192, "high": 146.323112, "low": 136.685074, "close": 144.57074, "volume": 630600}, "trend_line": 183.618243, "activity_lines": {"activity_5": 148.834845, "activity_10": 153.189226, "activity_20": 161.915057, "activity_30": 171.804471}, "trend_signal": 0, "fair_value": 164.503695, "relative_strength": -25.167966, "rate_of_change": -1.2366566888845798, "market_dynamics": -1.404655, "expectation": {"probability": 40.538, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 148.951668, "high": 153.332607, "low": 137.561249, "close": 137.561249, "volume": 953800}, "trend_line": 181.664148, "activity_lines": {"activity_5": 144.103439, "activity_10": 149.716342, "activity_20": 158.8943, "activity_30": 168.833052}, "trend_signal": 0, "fair_value": 164.582963, "relative_strength": -29.330912, "rate_of_change": -1.064216151986595, "market_dynamics": -1.437276, "expectation": {"probability": 38.9487, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 141.065998, "high": 152.456432, "low": 139.313625, "close": 148.0755, "volume": 1168400}, "trend_line": 180.292013, "activity_lines": {"activity_5": 144.278682, "activity_10": 148.728644, "activity_20": 157.087689, "activity_30": 166.666042}, "trend_signal": 0, "fair_value": 164.815234, "relative_strength": -22.93173, "rate_of_change": -0.7553141415663448, "market_dynamics": -1.322096, "expectation": {"probability": 40.538, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 149.634567, "high": 149.634567, "low": 143.362434, "close": 144.258453, "volume": 1094200}, "trend_line": 178.850515, "activity_lines": {"activity_5": 143.824112, "activity_10": 147.349619, "activity_20": 155.088614, "activity_30": 164.341296}, "trend_signal": 0, "fair_value": 165.028387, "relative_strength": -26.6722, "rate_of_change": -0.7995351408051534, "market_dynamics": -1.133185, "expectation": {"probability": 40.2844, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 146.050491, "high": 148.738529, "low": 144.258453, "close": 147.842514, "volume": 325700}, "trend_line": 176.0817, "activity_lines": {"activity_5": 145.344408, "activity_10": 146.866881, "activity_20": 153.636809, "activity_30": 162.34078}, "trend_signal": 0, "fair_value": 165.275215, "relative_strength": -23.251831, "rate_of_change": -1.548116872909194, "market_dynamics": -0.856379, "expectation": {"probability": 41.4714, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 147.84251, "high": 173.826947, "low": 145.154465, "close": 154.114624, "volume": 11655700}, "trend_line": 174.56364, "activity_lines": {"activity_5": 148.562052, "activity_10": 147.640276, "activity_20": 152.946178, "activity_30": 160.92355}, "trend_signal": 0, "fair_value": 165.540848, "relative_strength": -16.626263, "rate_of_change": -0.8621338844411541, "market_dynamics": -0.2975, "expectation": {"probability": 41.4714, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 154.114624, "high": 161.282746, "low": 146.946502, "close": 157.698685, "volume": 4206900}, "trend_line": 173.049307, "activity_lines": {"activity_5": 152.338125, "activity_10": 149.210406, "activity_20": 152.755882, "activity_30": 159.835488}, "trend_signal": 0, "fair_value": 165.727802, "relative_strength": -13.381825, "rate_of_change": -0.8674962323196249, "market_dynamics": 0.12053, "expectation": {"probability": 40.8081, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 158.594696, "high": 173.826974, "low": 155.010628, "close": 168.450882, "volume": 3776800}, "trend_line": 171.89338, "activity_lines": {"activity_5": 158.355767, "activity_10": 152.751682, "activity_20": 153.7065, "activity_30": 159.538815}, "trend_signal": 0, "fair_value": 166.042532, "relative_strength": -4.937575, "rate_of_change": -0.6679755152096571, "market_dynamics": 0.601096, "expectation": {"probability": 38.978, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 172.930951, "high": 193.539284, "low": 166.658844, "close": 184.579132, "volume": 6506900}, "trend_line": 169.050506, "activity_lines": {"activity_5": 168.391134, "activity_10": 159.030143, "activity_20": 156.28387, "activity_30": 160.357251}, "trend_signal": 0, "fair_value": 166.469605, "relative_strength": 2.150197, "rate_of_change": -1.6538589211521668, "market_dynamics": 1.026722, "expectation": {"probability": 32.9382, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 184.579148, "high": 191.74727, "low": 172.03492, "close": 173.82695, "volume": 3350200}, "trend_line": 166.141287, "activity_lines": {"activity_5": 172.154395, "activity_10": 162.833335, "activity_20": 157.817772, "activity_30": 160.665409}, "trend_signal": 0, "fair_value": 166.94573, "relative_strength": -5.978802, "rate_of_change": -1.7209170613189453, "market_dynamics": 1.1251, "expectation": {"probability": 38.6387, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 175.619, "high": 178.307034, "low": 161.282737, "close": 172.034927, "volume": 676800}, "trend_line": 165.800893, "activity_lines": {"activity_5": 173.588019, "activity_10": 165.730981, "activity_20": 159.16686, "activity_30": 161.045644}, "trend_signal": 0, "fair_value": 167.447907, "relative_strength": -8.999756, "rate_of_change": -0.2048822457960154, "market_dynamics": 1.127999, "expectation": {"probability": 38.6387, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 172.930959, "high": 179.203061, "low": 165.762836, "close": 170.242905, "volume": 624500}, "trend_line": 165.400766, "activity_lines": {"activity_5": 173.229615, "activity_10": 167.803456, "activity_20": 160.356355, "activity_30": 161.332225}, "trend_signal": 0, "fair_value": 167.949321, "relative_strength": -10.499133, "rate_of_change": -0.24132982202936487, "market_dynamics": 1.018975, "expectation": {"probability": 38.1771, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 170.242913, "high": 174.722962, "low": 160.386719, "close": 168.450882, "volume": 849300}, "trend_line": 164.882491, "activity_lines": {"activity_5": 171.43759, "activity_10": 168.955897, "activity_20": 161.369758, "activity_30": 161.529007}, "trend_signal": 0, "fair_value": 168.412435, "relative_strength": -10.728255, "rate_of_change": -0.3133449817276039, "market_dynamics": 0.833243, "expectation": {"probability": 37.0543, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 168.450863, "high": 171.138913, "low": 162.17876, "close": 164.866806, "volume": 2036700}, "trend_line": 164.127922, "activity_lines": {"activity_5": 168.450872, "activity_10": 169.086226, "activity_20": 162.024069, "activity_30": 161.527995}, "trend_signal": 0, "fair_value": 168.857937, "relative_strength": -12.365287, "rate_of_change": -0.45764046590003016, "market_dynamics": 0.748992, "expectation": {"probability": 39.2431, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 163.970787, "high": 166.658837, "low": 156.802669, "close": 157.698685, "volume": 541700}, "trend_line": 163.309653, "activity_lines": {"activity_5": 164.388935, "activity_10": 167.538563, "activity_20": 161.961639, "activity_30": 161.113205}, "trend_signal": 0, "fair_value": 169.257489, "relative_strength": -16.24367, "rate_of_change": -0.4985556327216614, "market_dynamics": 0.622361, "expectation": {"probability": 44.1565, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 157.698685, "high": 175.618981, "low": 152.322582, "close": 159.490707, "volume": 1180200}, "trend_line": 162.375881, "activity_lines": {"activity_5": 161.999557, "activity_10": 166.137519, "activity_20": 162.053259, "activity_30": 160.866822}, "trend_signal": 0, "fair_value": 169.684616, "relative_strength": -14.367171, "rate_of_change": -0.5717800404609302, "market_dynamics": 0.562453, "expectation": {"probability": 44.6162, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 165.762822, "high": 165.762822, "low": 153.218608, "close": 157.698685, "volume": 938400}, "trend_line": 161.557613, "activity_lines": {"activity_5": 159.84912, "activity_10": 164.312906, "activity_20": 161.986609, "activity_30": 160.565067}, "trend_signal": 0, "fair_value": 170.100256, "relative_strength": -16.711245, "rate_of_change": -0.5039344482448037, "market_dynamics": 0.422225, "expectation": {"probability": 45.4722, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 158.594692, "high": 171.138909, "low": 156.802662, "close": 162.178757, "volume": 1369800}, "trend_line": 160.713442, "activity_lines": {"activity_5": 160.028321, "activity_10": 163.302852, "activity_20": 162.350875, "activity_30": 160.605141}, "trend_signal": 0, "fair_value": 170.55534, "relative_strength": -14.57357, "rate_of_change": -0.5225200993778096, "market_dynamics": 0.307994, "expectation": {"probability": 37.9111, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 162.178753, "high": 189.95525, "low": 158.594713, "close": 163.970795, "volume": 12374200}, "trend_line": 160.162656, "activity_lines": {"activity_5": 161.22301, "activity_10": 162.732661, "activity_20": 162.864549, "activity_30": 160.815293}, "trend_signal": 1, "fair_value": 171.032636, "relative_strength": -13.925377, "rate_of_change": -0.3427130880564353, "market_dynamics": 0.406902, "expectation": {"probability": 35.7542, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 163.970787, "high": 173.826958, "low": 163.074775, "close": 170.242905, "volume": 1831300}, "trend_line": 160.142208, "activity_lines": {"activity_5": 164.568137, "activity_10": 163.677551, "activity_20": 163.937425, "activity_30": 161.465631}, "trend_signal": 1, "fair_value": 171.550138, "relative_strength": -10.701545, "rate_of_change": -0.012767021046396475, "market_dynamics": 0.368885, "expectation": {"probability": 36.7359, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 170.242886, "high": 171.138901, "low": 161.282749, "close": 163.970795, "volume": 650900}, "trend_line": 159.795865, "activity_lines": {"activity_5": 164.986279, "activity_10": 163.547222, "activity_20": 164.278192, "activity_30": 161.712637}, "trend_signal": 1, "fair_value": 172.000622, "relative_strength": -14.513334, "rate_of_change": -0.21627215231103764, "market_dynamics": 0.298766, "expectation": {"probability": 41.2744, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 165.762825, "high": 174.722982, "low": 160.386726, "close": 164.866806, "volume": 1186000}, "trend_line": 159.654626, "activity_lines": {"activity_5": 165.404418, "activity_10": 163.726425, "activity_20": 164.611913, "activity_30": 162.039794}, "trend_signal": 1, "fair_value": 172.472936, "relative_strength": -12.916562, "rate_of_change": -0.08838714318420228, "market_dynamics": 0.154473, "expectation": {"probability": 37.5297, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 163.970791, "high": 171.138909, "low": 159.490711, "close": 166.658844, "volume": 696700}, "trend_line": 159.719153, "activity_lines": {"activity_5": 165.942029, "activity_10": 164.3292, "activity_20": 164.986277, "activity_30": 162.491679}, "trend_signal": 1, "fair_value": 172.967464, "relative_strength": -10.827053, "rate_of_change": 0.040416617805987175, "market_dynamics": -0.113749, "expectation": {"probability": 44.6127, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 166.658844, "high": 174.722982, "low": 161.282753, "close": 163.970795, "volume": 2540200}, "trend_line": 159.927729, "activity_lines": {"activity_5": 165.284951, "activity_10": 164.475821, "activity_20": 165.016144, "activity_30": 162.765979}, "trend_signal": 1, "fair_value": 173.080103, "relative_strength": -9.456286, "rate_of_change": 0.13058922244597282, "market_dynamics": -0.241163, "expectation": {"probability": 46.6565, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 165.762821, "high": 166.658837, "low": 162.178756, "close": 165.078659, "volume": 1628600}, "trend_line": 160.290058, "activity_lines": {"activity_5": 164.997161, "activity_10": 164.840163, "activity_20": 165.057654, "activity_30": 163.098297}, "trend_signal": 1, "fair_value": 173.339272, "relative_strength": -8.740516, "rate_of_change": 0.22655795981445367, "market_dynamics": -0.227861, "expectation": {"probability": 44.7126, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 165.078659, "high": 175.962966, "low": 163.264608, "close": 165.078659, "volume": 3215400}, "trend_line": 160.389531, "activity_lines": {"activity_5": 165.053654, "activity_10": 165.070324, "activity_20": 165.017087, "activity_30": 163.407239}, "trend_signal": 1, "fair_value": 173.673517, "relative_strength": -11.144781, "rate_of_change": 0.062058122157531106, "market_dynamics": -0.137051, "expectation": {"probability": 52.8108, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 167.799718, "high": 167.799736, "low": 163.264595, "close": 165.985672, "volume": 390400}, "trend_line": 160.636063, "activity_lines": {"activity_5": 165.338627, "activity_10": 165.363797, "activity_20": 165.010693, "activity_30": 163.76828}, "trend_signal": 1, "fair_value": 174.024301, "relative_strength": -9.009798, "rate_of_change": 0.1537082866088074, "market_dynamics": -0.027681, "expectation": {"probability": 45.812, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 165.985667, "high": 176.869973, "low": 161.450539, "close": 164.171616, "volume": 4346100}, "trend_line": 160.851332, "activity_lines": {"activity_5": 164.944324, "activity_10": 165.176769, "activity_20": 164.79207, "activity_30": 163.996381}, "trend_signal": 1, "fair_value": 174.336644, "relative_strength": -7.155742, "rate_of_change": 0.13401038096906445, "market_dynamics": 0.105814, "expectation": {"probability": 43.391, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 164.171628, "high": 165.985679, "low": 155.101372, "close": 157.822449, "volume": 5755300}, "trend_line": 160.913375, "activity_lines": {"activity_5": 162.599447, "activity_10": 163.799113, "activity_20": 163.989141, "activity_30": 163.800969}, "trend_signal": 1, "fair_value": 174.297256, "relative_strength": -7.451288, "rate_of_change": 0.038571642042720865, "market_dynamics": 0.086923, "expectation": {"probability": 48.2815, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 157.822443, "high": 172.33485, "low": 154.194341, "close": 156.915405, "volume": 2986200}, "trend_line": 161.412483, "activity_lines": {"activity_5": 160.362111, "activity_10": 162.368329, "activity_20": 163.22724, "activity_30": 163.543035}, "trend_signal": 0, "fair_value": 174.026825, "relative_strength": -5.751659, "rate_of_change": 0.310171854887766, "market_dynamics": -0.0993, "expectation": {"probability": 47.4561, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 156.915418, "high": 164.171609, "low": 154.194341, "close": 156.008392, "volume": 2288600}, "trend_line": 161.793738, "activity_lines": {"activity_5": 158.366655, "activity_10": 161.014951, "activity_20": 162.459488, "activity_30": 163.194384}, "trend_signal": 0, "fair_value": 173.578975, "relative_strength": -5.413578, "rate_of_change": 0.23619920399835598, "market_dynamics": -0.318831, "expectation": {"probability": 47.0211, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 157.822449, "high": 158.729474, "low": 149.659208, "close": 154.194336, "volume": 314300}, "trend_line": 162.348174, "activity_lines": {"activity_5": 156.371198, "activity_10": 159.476516, "activity_20": 161.595286, "activity_30": 162.7041}, "trend_signal": 0, "fair_value": 173.173124, "relative_strength": -4.193183, "rate_of_change": 0.3426807531945456, "market_dynamics": -0.742241, "expectation": {"probability": 46.3624, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 154.194346, "high": 164.171617, "low": 150.566244, "close": 156.915405, "volume": 2096100}, "trend_line": 162.642838, "activity_lines": {"activity_5": 156.068854, "activity_10": 158.626865, "activity_20": 161.066655, "activity_30": 162.353599}, "trend_signal": 0, "fair_value": 172.870516, "relative_strength": -5.682947, "rate_of_change": 0.18150127145871783, "market_dynamics": -0.904757, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 156.915412, "high": 162.357572, "low": 153.28731, "close": 158.729477, "volume": 436800}, "trend_line": 163.125205, "activity_lines": {"activity_5": 156.854947, "activity_10": 158.2842, "activity_20": 160.765723, "activity_30": 162.101124}, "trend_signal": 0, "fair_value": 172.729691, "relative_strength": -3.525557, "rate_of_change": 0.2965805355659019, "market_dynamics": -1.015643, "expectation": {"probability": 49.1889, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 158.729466, "high": 158.729466, "low": 150.566238, "close": 150.566238, "volume": 348000}, "trend_line": 163.215996, "activity_lines": {"activity_5": 154.859492, "activity_10": 156.552605, "activity_20": 159.716565, "activity_30": 161.290868}, "trend_signal": 0, "fair_value": 172.225505, "relative_strength": -3.687655, "rate_of_change": 0.055657248062919426, "market_dynamics": -1.188322, "expectation": {"probability": 47.0665, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 151.473264, "high": 154.194346, "low": 146.031111, "close": 152.380295, "volume": 108300}, "trend_line": 163.158185, "activity_lines": {"activity_5": 153.892, "activity_10": 155.414702, "activity_20": 158.874139, "activity_30": 160.591791}, "trend_signal": 0, "fair_value": 171.968903, "relative_strength": -2.90269, "rate_of_change": -0.03541993518820712, "market_dynamics": -1.201529, "expectation": {"probability": 49.2122, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 152.380308, "high": 154.194346, "low": 146.938154, "close": 153.287323, "volume": 120100}, "trend_line": 163.011139, "activity_lines": {"activity_5": 153.468725, "activity_10": 154.672592, "activity_20": 158.151956, "activity_30": 159.954961}, "trend_signal": 0, "fair_value": 171.728841, "relative_strength": -3.763906, "rate_of_change": -0.09012480740700647, "market_dynamics": -1.323916, "expectation": {"probability": 49.8168, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 156.008387, "high": 167.799719, "low": 147.845157, "close": 150.566238, "volume": 1360700}, "trend_line": 162.414985, "activity_lines": {"activity_5": 152.198888, "activity_10": 153.666618, "activity_20": 157.191628, "activity_30": 159.152064}, "trend_signal": 0, "fair_value": 171.546412, "relative_strength": -4.110571, "rate_of_change": -0.365713658377655, "market_dynamics": -1.380175, "expectation": {"probability": 47.8188, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 151.473269, "high": 154.194346, "low": 147.845167, "close": 154.194336, "volume": 7066400}, "trend_line": 161.402158, "activity_lines": {"activity_5": 152.561695, "activity_10": 153.567669, "activity_20": 156.632131, "activity_30": 158.6217}, "trend_signal": 0, "fair_value": 171.408691, "relative_strength": -2.396532, "rate_of_change": -0.6236044044827611, "market_dynamics": -1.100285, "expectation": {"probability": 49.8219, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 154.194341, "high": 158.729468, "low": 148.752185, "close": 149.65921, "volume": 4585800}, "trend_line": 160.596567, "activity_lines": {"activity_5": 151.715137, "activity_10": 152.710117, "activity_20": 155.687272, "activity_30": 157.86409}, "trend_signal": 0, "fair_value": 171.343787, "relative_strength": -4.999321, "rate_of_change": -0.49912034013819856, "market_dynamics": -0.989738, "expectation": {"probability": 47.9721, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 148.752185, "high": 153.287312, "low": 147.845159, "close": 151.473282, "volume": 1559900}, "trend_line": 159.911179, "activity_lines": {"activity_5": 151.533737, "activity_10": 152.314327, "activity_20": 155.013199, "activity_30": 157.275491}, "trend_signal": 0, "fair_value": 171.317326, "relative_strength": -2.739869, "rate_of_change": -0.4267762460949673, "market_dynamics": -0.915756, "expectation": {"probability": 49.7178, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 149.65921, "high": 152.380295, "low": 144.217049, "close": 146.938126, "volume": 174300}, "trend_line": 159.134353, "activity_lines": {"activity_5": 149.901087, "activity_10": 151.17642, "activity_20": 153.966718, "activity_30": 156.43852}, "trend_signal": 0, "fair_value": 171.218892, "relative_strength": -0.363458, "rate_of_change": -0.4857859249477485, "market_dynamics": -0.981698, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 147.845151, "high": 153.287328, "low": 142.403008, "close": 143.310028, "volume": 1766000}, "trend_line": 158.296324, "activity_lines": {"activity_5": 147.48235, "activity_10": 149.51079, "activity_20": 152.660079, "activity_30": 155.417596}, "trend_signal": 0, "fair_value": 171.000674, "relative_strength": -1.081091, "rate_of_change": -0.5266172791741617, "market_dynamics": -1.22661, "expectation": {"probability": 47.3307, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 148.752191, "high": 148.752191, "low": 141.495987, "close": 143.310028, "volume": 97700}, "trend_line": 157.577765, "activity_lines": {"activity_5": 145.54736, "activity_10": 148.092531, "activity_20": 151.464625, "activity_30": 154.450738}, "trend_signal": 0, "fair_value": 170.884345, "relative_strength": -3.304308, "rate_of_change": -0.4539328405377241, "market_dynamics": -1.341466, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 143.310041, "high": 149.65922, "low": 142.402998, "close": 145.124084, "volume": 7954500}, "trend_line": 157.158612, "activity_lines": {"activity_5": 144.942677, "activity_10": 147.284453, "activity_20": 150.540323, "activity_30": 153.647275}, "trend_signal": 0, "fair_value": 170.806458, "relative_strength": 6.180717, "rate_of_change": -0.2659975536523153, "market_dynamics": -1.276422, "expectation": {"probability": 44.7441, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 142.403008, "high": 150.566243, "low": 140.588961, "close": 144.217072, "volume": 477100}, "trend_line": 156.64949, "activity_lines": {"activity_5": 144.337997, "activity_10": 146.410413, "activity_20": 149.62466, "activity_30": 152.812337}, "trend_signal": 0, "fair_value": 170.744208, "relative_strength": -0.307414, "rate_of_change": -0.32395424820882174, "market_dynamics": -1.174567, "expectation": {"probability": 47.4961, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 144.217072, "high": 147.845156, "low": 138.774901, "close": 143.310028, "volume": 222200}, "trend_line": 156.169869, "activity_lines": {"activity_5": 143.914718, "activity_10": 145.519877, "activity_20": 148.721953, "activity_30": 151.951726}, "trend_signal": 0, "fair_value": 170.772669, "relative_strength": 0.797474, "rate_of_change": -0.3061746322953112, "market_dynamics": -1.174581, "expectation": {"probability": 46.7143, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 143.310041, "high": 146.03111, "low": 138.774906, "close": 145.124084, "volume": 200300}, "trend_line": 155.601379, "activity_lines": {"activity_5": 144.337996, "activity_10": 145.140576, "activity_20": 148.099993, "activity_30": 151.239095}, "trend_signal": 0, "fair_value": 170.83421, "relative_strength": 6.172433, "rate_of_change": -0.3640202835797967, "market_dynamics": -1.117778, "expectation": {"probability": 45.208, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 142.402992, "high": 145.124084, "low": 137.867892, "close": 145.124084, "volume": 282500}, "trend_line": 154.973156, "activity_lines": {"activity_5": 144.640338, "activity_10": 144.860222, "activity_20": 147.568735, "activity_30": 150.56314}, "trend_signal": 0, "fair_value": 170.772411, "relative_strength": 1.991618, "rate_of_change": -0.40373870979640847, "market_dynamics": -1.055326, "expectation": {"probability": 47.403, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 142.403012, "high": 145.124084, "low": 137.867885, "close": 145.124084, "volume": 108200}, "trend_line": 154.135862, "activity_lines": {"activity_5": 144.821742, "activity_10": 144.744783, "activity_20": 147.097945, "activity_30": 149.927716}, "trend_signal": 0, "fair_value": 170.678436, "relative_strength": 5.893968, "rate_of_change": -0.5402832475064171, "market_dynamics": -0.860572, "expectation": {"probability": 45.708, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 145.124092, "high": 150.566246, "low": 140.588964, "close": 146.031113, "volume": 652700}, "trend_line": 153.537872, "activity_lines": {"activity_5": 145.30549, "activity_10": 144.876714, "activity_20": 146.769689, "activity_30": 149.404829}, "trend_signal": 0, "fair_value": 170.638539, "relative_strength": 3.525901, "rate_of_change": -0.3879629258504487, "market_dynamics": -0.519392, "expectation": {"probability": 43.9134, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 146.031118, "high": 151.473264, "low": 146.031118, "close": 150.566238, "volume": 1347200}, "trend_line": 153.061187, "activity_lines": {"activity_5": 147.18001, "activity_10": 145.932162, "activity_20": 146.920859, "activity_30": 149.213111}, "trend_signal": 0, "fair_value": 170.638439, "relative_strength": 2.668313, "rate_of_change": -0.3104673744599009, "market_dynamics": 0.010064, "expectation": {"probability": 42.0112, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 148.859574, "high": 155.496611, "low": 146.015123, "close": 153.600311, "volume": 5875000}, "trend_line": 152.625902, "activity_lines": {"activity_5": 149.58214, "activity_10": 147.473294, "activity_20": 147.378266, "activity_30": 149.247893}, "trend_signal": 0, "fair_value": 170.727501, "relative_strength": 2.456274, "rate_of_change": -0.2843862696556726, "market_dynamics": 0.50329, "expectation": {"probability": 36.8229, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 156.444761, "high": 156.444761, "low": 149.807724, "close": 149.807724, "volume": 397700}, "trend_line": 152.1538, "activity_lines": {"activity_5": 150.154993, "activity_10": 148.137769, "activity_20": 147.490261, "activity_30": 149.066075}, "trend_signal": 0, "fair_value": 170.760077, "relative_strength": -0.553096, "rate_of_change": -0.3093197116699148, "market_dynamics": 0.812732, "expectation": {"probability": 48.2627, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 150.755861, "high": 158.341078, "low": 149.80771, "close": 154.548477, "volume": 377500}, "trend_line": 151.802794, "activity_lines": {"activity_5": 151.995854, "activity_10": 149.546059, "activity_20": 148.09624, "activity_30": 149.22057}, "trend_signal": 0, "fair_value": 170.823042, "relative_strength": -1.431493, "rate_of_change": -0.23069157654950712, "market_dynamics": 1.081824, "expectation": {"probability": 40.3797, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 153.600311, "high": 157.392928, "low": 153.600311, "close": 153.600311, "volume": 381300}, "trend_line": 151.420182, "activity_lines": {"activity_5": 152.892366, "activity_10": 150.610603, "activity_20": 148.592954, "activity_30": 149.336539}, "trend_signal": 0, "fair_value": 170.901379, "relative_strength": -3.630296, "rate_of_change": -0.25204542677916364, "market_dynamics": 1.103551, "expectation": {"probability": 46.507, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 153.600327, "high": 195.318922, "low": 153.600327, "close": 164.978119, "volume": 10337400}, "trend_line": 151.386597, "activity_lines": {"activity_5": 157.076869, "activity_10": 153.573234, "activity_20": 150.16746, "activity_30": 150.211245}, "trend_signal": 0, "fair_value": 171.043168, "relative_strength": 3.833478, "rate_of_change": -0.022180002398898453, "market_dynamics": 1.119881, "expectation": {"probability": 36.2832, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 166.874418, "high": 171.61517, "low": 161.185516, "close": 164.978119, "volume": 1105900}, "trend_line": 151.413481, "activity_lines": {"activity_5": 160.300579, "activity_10": 156.141901, "activity_20": 151.686295, "activity_30": 151.088117}, "trend_signal": 0, "fair_value": 171.168702, "relative_strength": 4.645739, "rate_of_change": 0.017758507379616616, "market_dynamics": 1.200276, "expectation": {"probability": 39.8789, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 164.978118, "high": 171.615173, "low": 161.185521, "close": 170.667023, "volume": 649500}, "trend_line": 151.841633, "activity_lines": {"activity_5": 164.66207, "activity_10": 159.383931, "activity_20": 153.678303, "activity_30": 152.330281}, "trend_signal": 1, "fair_value": 171.325283, "relative_strength": 7.370096, "rate_of_change": 0.2827700658965838, "market_dynamics": 1.219157, "expectation": {"probability": 36.6872, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 171.615173, "high": 176.355923, "low": 160.237371, "close": 171.615173, "volume": 939200}, "trend_line": 152.331625, "activity_lines": {"activity_5": 167.948991, "activity_10": 162.333934, "activity_20": 155.682169, "activity_30": 153.605994}, "trend_signal": 1, "fair_value": 171.276613, "relative_strength": 12.03003, "rate_of_change": 0.3226993745516428, "market_dynamics": 1.25852, "expectation": {"probability": 35.3943, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 169.718868, "high": 171.615171, "low": 159.289217, "close": 166.87442, "volume": 568300}, "trend_line": 152.693826, "activity_lines": {"activity_5": 168.517881, "activity_10": 163.940327, "activity_20": 157.129983, "activity_30": 154.544238}, "trend_signal": 1, "fair_value": 171.240903, "relative_strength": 9.338865, "rate_of_change": 0.2377713754448552, "market_dynamics": 1.16753, "expectation": {"probability": 40.9353, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 166.874432, "high": 166.874432, "low": 153.600329, "close": 159.28923, "volume": 283800}, "trend_line": 152.863656, "activity_lines": {"activity_5": 165.673434, "activity_10": 163.788625, "activity_20": 157.782059, "activity_30": 154.969748}, "trend_signal": 1, "fair_value": 171.178245, "relative_strength": 4.986901, "rate_of_change": 0.11122257163167185, "market_dynamics": 1.009136, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 157.392914, "high": 165.92627, "low": 149.807718, "close": 164.029968, "volume": 928500}, "trend_line": 153.100808, "activity_lines": {"activity_5": 164.788493, "activity_10": 164.340275, "activity_20": 158.826819, "activity_30": 155.690156}, "trend_signal": 1, "fair_value": 171.156814, "relative_strength": 5.356344, "rate_of_change": 0.15513955782923897, "market_dynamics": 0.903889, "expectation": {"probability": 38.7971, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 165.926268, "high": 169.718872, "low": 149.807718, "close": 164.978119, "volume": 1859500}, "trend_line": 153.309096, "activity_lines": {"activity_5": 164.282811, "activity_10": 164.874687, "activity_20": 159.863213, "activity_30": 156.456434}, "trend_signal": 1, "fair_value": 171.276928, "relative_strength": 2.192125, "rate_of_change": 0.13604631008871634, "market_dynamics": 0.801862, "expectation": {"probability": 40.3555, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 164.978119, "high": 172.563321, "low": 156.444769, "close": 166.87442, "volume": 1156100}, "trend_line": 153.852702, "activity_lines": {"activity_5": 164.788491, "activity_10": 165.478055, "activity_20": 160.977025, "activity_30": 157.331616}, "trend_signal": 1, "fair_value": 171.539248, "relative_strength": 0.278189, "rate_of_change": 0.3545817007491732, "market_dynamics": 0.69377, "expectation": {"probability": 41.5484, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 164.978118, "high": 178.252213, "low": 162.133659, "close": 178.252213, "volume": 1253500}, "trend_line": 154.7151, "activity_lines": {"activity_5": 169.402818, "activity_10": 167.926004, "activity_20": 163.070864, "activity_30": 158.905778}, "trend_signal": 1, "fair_value": 171.858245, "relative_strength": 7.10097, "rate_of_change": 0.5605348419555304, "market_dynamics": 0.79425, "expectation": {"probability": 39.6655, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 179.200376, "high": 179.200376, "low": 172.563325, "close": 173.511459, "volume": 511200}, "trend_line": 155.389237, "activity_lines": {"activity_5": 171.678374, "activity_10": 169.063782, "activity_20": 164.55113, "activity_30": 160.118446}, "trend_signal": 1, "fair_value": 172.152272, "relative_strength": 4.181284, "rate_of_change": 0.43572799293669573, "market_dynamics": 0.789755, "expectation": {"probability": 40.7164, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 173.511475, "high": 180.148529, "low": 165.926259, "close": 174.459625, "volume": 774800}, "trend_line": 156.185684, "activity_lines": {"activity_5": 173.321837, "activity_10": 170.218802, "activity_20": 165.977882, "activity_30": 161.348794}, "trend_signal": 1, "fair_value": 172.430703, "relative_strength": -0.099623, "rate_of_change": 0.512549656190152, "market_dynamics": 0.798559, "expectation": {"probability": 40.0814, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 174.459612, "high": 180.148512, "low": 173.511475, "close": 176.355911, "volume": 132700}, "trend_line": 156.924403, "activity_lines": {"activity_5": 174.902085, "activity_10": 171.546211, "activity_20": 167.445539, "activity_30": 162.650099}, "trend_signal": 1, "fair_value": 172.710451, "relative_strength": 1.386382, "rate_of_change": 0.47297484704168097, "market_dynamics": 0.795653, "expectation": {"probability": 40.785, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 176.355928, "high": 206.696718, "low": 170.667027, "close": 182.992966, "volume": 5077600}, "trend_line": 158.035528, "activity_lines": {"activity_5": 177.936165, "activity_10": 173.976922, "activity_20": 169.396573, "activity_30": 164.331942}, "trend_signal": 1, "fair_value": 173.059838, "relative_strength": 5.411499, "rate_of_change": 0.7080638694543812, "market_dynamics": 0.85435, "expectation": {"probability": 41.648, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 182.992977, "high": 208.59302, "low": 173.511476, "close": 186.785568, "volume": 4234900}, "trend_line": 159.212604, "activity_lines": {"activity_5": 181.159876, "activity_10": 176.890328, "activity_20": 171.52848, "activity_30": 166.186783}, "trend_signal": 1, "fair_value": 173.438956, "relative_strength": 6.872839, "rate_of_change": 0.7448173299360885, "market_dynamics": 0.963978, "expectation": {"probability": 42.6446, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 188.011079, "high": 188.011079, "low": 166.907794, "close": 179.377914, "volume": 1572300}, "trend_line": 160.29393, "activity_lines": {"activity_5": 181.345479, "activity_10": 178.094868, "activity_20": 172.760827, "activity_30": 167.487771}, "trend_signal": 1, "fair_value": 173.748913, "relative_strength": 2.737623, "rate_of_change": 0.6791711038153675, "market_dynamics": 0.935806, "expectation": {"probability": 43.5457, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 179.377923, "high": 182.255631, "low": 173.622473, "close": 178.418671, "volume": 449400}, "trend_line": 161.464219, "activity_lines": {"activity_5": 180.820237, "activity_10": 178.75975, "activity_20": 173.764619, "activity_30": 168.657109}, "trend_signal": 1, "fair_value": 174.025629, "relative_strength": -0.413845, "rate_of_change": 0.7300894051322002, "market_dynamics": 0.844032, "expectation": {"probability": 46.2459, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 180.337155, "high": 185.133358, "low": 174.58171, "close": 179.377914, "volume": 759700}, "trend_line": 162.666481, "activity_lines": {"activity_5": 180.350807, "activity_10": 179.337428, "activity_20": 174.741585, "activity_30": 169.812831}, "trend_signal": 1, "fair_value": 174.324749, "relative_strength": -0.547926, "rate_of_change": 0.7445996440858457, "market_dynamics": 0.648191, "expectation": {"probability": 42.4064, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 179.377918, "high": 235.973094, "low": 166.90779, "close": 170.744751, "volume": 36548300}, "trend_line": 163.520504, "activity_lines": {"activity_5": 176.802188, "activity_10": 178.083625, "activity_20": 174.755535, "activity_30": 170.33401}, "trend_signal": 1, "fair_value": 174.557691, "relative_strength": -5.504927, "rate_of_change": 0.5250147385926323, "market_dynamics": 0.367046, "expectation": {"probability": 48.8283, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 171.703998, "high": 176.500199, "low": 169.785514, "close": 171.703995, "volume": 4402600}, "trend_line": 164.436734, "activity_lines": {"activity_5": 174.389865, "activity_10": 176.933861, "activity_20": 174.783716, "activity_30": 170.861977}, "trend_signal": 1, "fair_value": 174.796782, "relative_strength": -6.492634, "rate_of_change": 0.5603150538234722, "market_dynamics": 0.098262, "expectation": {"probability": 44.8732, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 171.703998, "high": 176.500199, "low": 168.826271, "close": 170.744751, "volume": 1746600}, "trend_line": 165.351225, "activity_lines": {"activity_5": 172.663232, "activity_10": 175.728747, "activity_20": 174.634332, "activity_30": 171.268946}, "trend_signal": 1, "fair_value": 175.024305, "relative_strength": -2.963305, "rate_of_change": 0.5561354678815247, "market_dynamics": -0.188459, "expectation": {"probability": 52.1225, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 171.703998, "high": 180.337159, "low": 169.78551, "close": 174.581711, "volume": 2260800}, "trend_line": 166.333146, "activity_lines": {"activity_5": 172.791131, "activity_10": 175.271566, "activity_20": 174.822913, "activity_30": 171.864461}, "trend_signal": 1, "fair_value": 175.276424, "relative_strength": -5.03991, "rate_of_change": 0.5938395678653121, "market_dynamics": -0.430222, "expectation": {"probability": 45.1404, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 174.581719, "high": 179.377924, "low": 171.70399, "close": 174.581711, "volume": 1731900}, "trend_line": 167.315067, "activity_lines": {"activity_5": 173.174826, "activity_10": 174.812165, "activity_20": 174.965763, "activity_30": 172.396626}, "trend_signal": 1, "fair_value": 175.561056, "relative_strength": -3.769905, "rate_of_change": 0.5903339313981351, "market_dynamics": -0.610235, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 174.581711, "high": 234.054602, "low": 171.703998, "close": 197.603485, "volume": 47061500}, "trend_line": 169.06438, "activity_lines": {"activity_5": 181.552193, "activity_10": 178.5708, "activity_20": 177.282521, "activity_30": 174.350718}, "trend_signal": 1, "fair_value": 175.982425, "relative_strength": 5.773839, "rate_of_change": 1.0455203057116194, "market_dynamics": -0.287312, "expectation": {"probability": 41.4488, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 197.603475, "high": 209.11437, "low": 184.174124, "close": 187.051834, "volume": 13697500}, "trend_line": 170.431738, "activity_lines": {"activity_5": 184.621761, "activity_10": 180.145306, "activity_20": 178.470606, "activity_30": 175.511199}, "trend_signal": 1, "fair_value": 176.314481, "relative_strength": 0.354878, "rate_of_change": 0.8087794720567372, "market_dynamics": -0.019713, "expectation": {"probability": 45.0667, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 187.051843, "high": 193.766525, "low": 177.459441, "close": 184.174118, "volume": 9733400}, "trend_line": 171.552, "activity_lines": {"activity_5": 185.708901, "activity_10": 181.191751, "activity_20": 179.28854, "activity_30": 176.397804}, "trend_signal": 1, "fair_value": 176.644346, "relative_strength": -1.702748, "rate_of_change": 0.6573083236409857, "market_dynamics": 0.108728, "expectation": {"probability": 45.9793, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 183.214878, "high": 187.05184, "low": 180.337154, "close": 180.337158, "volume": 2341000}, "trend_line": 172.443229, "activity_lines": {"activity_5": 184.621763, "activity_10": 181.453362, "activity_20": 179.62255, "activity_30": 176.964588}, "trend_signal": 1, "fair_value": 176.814147, "relative_strength": -4.777904, "rate_of_change": 0.5195095364670828, "market_dynamics": 0.138206, "expectation": {"probability": 45.5078, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 181.296398, "high": 189.929563, "low": 180.33715, "close": 187.051834, "volume": 3697400}, "trend_line": 173.684699, "activity_lines": {"activity_5": 185.389154, "activity_10": 182.900943, "activity_20": 180.518399, "activity_30": 177.907079}, "trend_signal": 1, "fair_value": 176.745218, "relative_strength": -2.651186, "rate_of_change": 0.719929687700288, "market_dynamics": -0.143786, "expectation": {"probability": 42.3838, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 188.970314, "high": 188.970326, "low": 180.337158, "close": 180.337158, "volume": 1287800}, "trend_line": 174.544322, "activity_lines": {"activity_5": 183.086978, "activity_10": 182.988147, "activity_20": 180.669643, "activity_30": 178.33627}, "trend_signal": 1, "fair_value": 176.730784, "relative_strength": -6.411484, "rate_of_change": 0.49493306258371045, "market_dynamics": -0.370578, "expectation": {"probability": 43.9851, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 180.337162, "high": 201.440441, "low": 177.459441, "close": 188.011078, "volume": 6554500}, "trend_line": 175.691347, "activity_lines": {"activity_5": 184.493864, "activity_10": 184.296202, "activity_20": 181.487628, "activity_30": 179.205093}, "trend_signal": 1, "fair_value": 176.798053, "relative_strength": -1.865797, "rate_of_change": 0.6571540035544746, "market_dynamics": -0.310524, "expectation": {"probability": 42.3337, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 188.011079, "high": 193.76652, "low": 181.296397, "close": 183.214874, "volume": 4135100}, "trend_line": 176.299239, "activity_lines": {"activity_5": 184.238065, "activity_10": 184.435727, "activity_20": 181.80236, "activity_30": 179.690482}, "trend_signal": 1, "fair_value": 176.894183, "relative_strength": -3.558457, "rate_of_change": 0.34599996549630446, "market_dynamics": -0.238357, "expectation": {"probability": 44.5513, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 185.133355, "high": 188.970319, "low": 182.255634, "close": 188.011078, "volume": 1411100}, "trend_line": 177.067004, "activity_lines": {"activity_5": 185.644951, "activity_10": 185.22056, "activity_20": 182.527668, "activity_30": 180.446084}, "trend_signal": 1, "fair_value": 176.50628, "relative_strength": -3.398316, "rate_of_change": 0.4354896846718647, "market_dynamics": -0.176299, "expectation": {"probability": 42.4069, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 188.011086, "high": 193.766523, "low": 184.174121, "close": 188.011078, "volume": 3234900}, "trend_line": 177.64514, "activity_lines": {"activity_5": 186.540243, "activity_10": 185.761223, "activity_20": 183.188444, "activity_30": 181.152153}, "trend_signal": 1, "fair_value": 176.432663, "relative_strength": -5.40798, "rate_of_change": 0.3265069080854842, "market_dynamics": 0.089428, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 188.011074, "high": 243.647007, "low": 182.255645, "close": 228.299164, "volume": 58037800}, "trend_line": 179.534606, "activity_lines": {"activity_5": 200.800946, "activity_10": 193.382822, "activity_20": 187.630681, "activity_30": 184.420155}, "trend_signal": 1, "fair_value": 176.660652, "relative_strength": 12.725213, "rate_of_change": 1.063618177226801, "market_dynamics": 0.423528, "expectation": {"probability": 42.2772, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 232.136125, "high": 272.424212, "low": 197.603476, "close": 203.358917, "volume": 172985700}, "trend_line": 180.750756, "activity_lines": {"activity_5": 203.550767, "activity_10": 195.911728, "activity_20": 189.481912, "activity_30": 185.957207}, "trend_signal": 1, "fair_value": 176.620393, "relative_strength": 1.703825, "rate_of_change": 0.6773902965537457, "market_dynamics": 0.813086, "expectation": {"probability": 44.3434, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 203.358928, "high": 211.032849, "low": 154.437671, "close": 193.766525, "volume": 28429600}, "trend_line": 181.899999, "activity_lines": {"activity_5": 202.079935, "activity_10": 196.400069, "activity_20": 190.340661, "activity_30": 186.796934}, "trend_signal": 1, "fair_value": 176.616182, "relative_strength": 3.923132, "rate_of_change": 0.6358164277885581, "market_dynamics": 0.920452, "expectation": {"probability": 44.4557, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 195.685008, "high": 201.440449, "low": 165.94856, "close": 173.622482, "volume": 10488900}, "trend_line": 182.219749, "activity_lines": {"activity_5": 193.190978, "activity_10": 193.05145, "activity_20": 189.212412, "activity_30": 186.262901}, "trend_signal": 1, "fair_value": 176.569542, "relative_strength": -2.301262, "rate_of_change": 0.17578339843751128, "market_dynamics": 0.639992, "expectation": {"probability": 53.3371, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 173.622479, "high": 220.625239, "low": 169.785518, "close": 190.888794, "volume": 34162800}, "trend_line": 183.083439, "activity_lines": {"activity_5": 191.016698, "activity_10": 192.964246, "activity_20": 189.751414, "activity_30": 186.822194}, "trend_signal": 1, "fair_value": 176.546884, "relative_strength": 3.66215, "rate_of_change": 0.473982652670645, "market_dynamics": 0.186547, "expectation": {"probability": 40.9453, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 193.766518, "high": 226.380689, "low": 183.214883, "close": 205.277405, "volume": 45913900}, "trend_line": 184.363538, "activity_lines": {"activity_5": 193.446774, "activity_10": 195.423389, "activity_20": 191.605945, "activity_30": 188.254063}, "trend_signal": 1, "fair_value": 176.638135, "relative_strength": 10.368467, "rate_of_change": 0.699188854541894, "market_dynamics": -0.021226, "expectation": {"probability": 41.3739, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 207.19589, "high": 235.973097, "low": 188.970317, "close": 191.848038, "volume": 30732600}, "trend_line": 184.816732, "activity_lines": {"activity_5": 192.935179, "activity_10": 194.987371, "activity_20": 192.017048, "activity_30": 188.736934}, "trend_signal": 1, "fair_value": 176.556601, "relative_strength": 3.405333, "rate_of_change": 0.24581541714609334, "market_dynamics": -0.171702, "expectation": {"probability": 44.346, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 188.97032, "high": 203.358915, "low": 172.66323, "close": 173.622482, "volume": 12605400}, "trend_line": 184.820433, "activity_lines": {"activity_5": 187.11579, "activity_10": 191.167852, "activity_20": 190.59646, "activity_30": 188.014724}, "trend_signal": 1, "fair_value": 176.509961, "relative_strength": 1.62031, "rate_of_change": 0.0020025243169036317, "market_dynamics": -0.249323, "expectation": {"probability": 49.6718, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 173.622477, "high": 175.540954, "low": 157.315394, "close": 159.233871, "volume": 4330600}, "trend_line": 184.312908, "activity_lines": {"activity_5": 177.843133, "activity_10": 184.906629, "activity_20": 187.791824, "activity_30": 186.363978}, "trend_signal": 0, "fair_value": 176.089313, "relative_strength": -0.993862, "rate_of_change": -0.2746043777529811, "market_dynamics": -0.559594, "expectation": {"probability": 47.9602, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 159.233867, "high": 163.070828, "low": 153.478426, "close": 162.111588, "volume": 1497000}, "trend_line": 183.838097, "activity_lines": {"activity_5": 170.488957, "activity_10": 179.69185, "activity_20": 185.334341, "activity_30": 184.931635}, "trend_signal": 0, "fair_value": 175.871348, "relative_strength": 1.155752, "rate_of_change": -0.25761136599287354, "market_dynamics": -1.026537, "expectation": {"probability": 44.432, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 162.111598, "high": 187.051841, "low": 157.315397, "close": 170.744751, "volume": 4907000}, "trend_line": 183.429823, "activity_lines": {"activity_5": 167.930981, "activity_10": 176.517636, "activity_20": 183.758446, "activity_30": 184.086903}, "trend_signal": 0, "fair_value": 175.784586, "relative_strength": 6.610581, "rate_of_change": -0.22208345640131696, "market_dynamics": -1.279039, "expectation": {"probability": 45.0774, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 169.785512, "high": 174.581716, "low": 164.030071, "close": 168.826279, "volume": 2483400}, "trend_line": 182.83118, "activity_lines": {"activity_5": 167.035692, "activity_10": 174.041053, "activity_20": 182.127739, "activity_30": 183.144739}, "trend_signal": 0, "fair_value": 175.663851, "relative_strength": 6.309699, "rate_of_change": -0.32636077940281816, "market_dynamics": -1.296093, "expectation": {"probability": 48.0886, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 168.826268, "high": 173.622469, "low": 161.152347, "close": 167.867035, "volume": 5246500}, "trend_line": 182.447484, "activity_lines": {"activity_5": 167.355439, "activity_10": 172.017928, "activity_20": 180.492462, "activity_30": 182.17931}, "trend_signal": 0, "fair_value": 175.493617, "relative_strength": -0.356195, "rate_of_change": -0.20986354734459753, "market_dynamics": -1.174409, "expectation": {"probability": 48.3119, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 166.907799, "high": 182.255636, "low": 164.989319, "close": 173.622482, "volume": 5070600}, "trend_line": 182.287611, "activity_lines": {"activity_5": 169.977365, "activity_10": 171.512148, "activity_20": 179.482977, "activity_30": 181.609955}, "trend_signal": 0, "fair_value": 175.360278, "relative_strength": 0.685508, "rate_of_change": -0.08762685924460575, "market_dynamics": -1.028843, "expectation": {"probability": 44.5338, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 174.581721, "high": 184.174113, "low": 170.74475, "close": 174.581711, "volume": 4911200}, "trend_line": 182.127738, "activity_lines": {"activity_5": 171.959793, "activity_10": 171.180773, "activity_20": 178.596821, "activity_30": 181.1128}, "trend_signal": 0, "fair_value": 175.146387, "relative_strength": 8.226987, "rate_of_change": -0.08770371125221701, "market_dynamics": -1.00366, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 174.581719, "high": 193.766516, "low": 170.744758, "close": 178.418671, "volume": 8258100}, "trend_line": 182.383535, "activity_lines": {"activity_5": 174.389866, "activity_10": 171.84352, "activity_20": 178.135472, "activity_30": 180.873506}, "trend_signal": 0, "fair_value": 174.999119, "relative_strength": 13.052239, "rate_of_change": 0.14044922690469103, "market_dynamics": -0.929512, "expectation": {"probability": 40.9919, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 178.41867, "high": 196.0, "low": 177.45943, "close": 185.0, "volume": 4936500}, "trend_line": 182.826735, "activity_lines": {"activity_5": 178.502121, "activity_10": 174.191213, "activity_20": 178.310051, "activity_30": 181.04231}, "trend_signal": 0, "fair_value": 174.927426, "relative_strength": 16.55415, "rate_of_change": 0.2430043918164097, "market_dynamics": -0.705248, "expectation": {"probability": 38.2967, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 183.0, "high": 187.0, "low": 177.0, "close": 180.0, "volume": 2606600}, "trend_line": 183.135244, "activity_lines": {"activity_5": 179.869461, "activity_10": 175.754324, "activity_20": 178.022779, "activity_30": 180.85994}, "trend_signal": 0, "fair_value": 174.768036, "relative_strength": 17.057973, "rate_of_change": 0.16874392030245827, "market_dynamics": -0.487568, "expectation": {"probability": 45.2652, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 180.0, "high": 187.0, "low": 162.0, "close": 170.0, "volume": 4023200}, "trend_line": 182.98252, "activity_lines": {"activity_5": 177.094604, "activity_10": 175.383299, "activity_20": 176.798434, "activity_30": 180.012505}, "trend_signal": 0, "fair_value": 174.522285, "relative_strength": 19.989438, "rate_of_change": -0.08339410627044912, "market_dynamics": -0.384192, "expectation": {"probability": 48.922, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 173.0, "high": 180.0, "low": 167.0, "close": 172.0, "volume": 577800}, "trend_line": 182.896463, "activity_lines": {"activity_5": 175.227911, "activity_10": 175.180162, "activity_20": 175.850333, "activity_30": 179.303955}, "trend_signal": 0, "fair_value": 174.267097, "relative_strength": 21.571338, "rate_of_change": -0.047030175341329056, "market_dynamics": -0.37281, "expectation": {"probability": 46.5033, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f92cef2-f5c3-4987-a406-e77b3b260a86/", "share_image": "https://sharemaestro.com/terminal/5f92cef2-f5c3-4987-a406-e77b3b260a86/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}