{"ticker": {"uuid": "5f92f612-43fa-4d21-997f-1785fc184163", "symbol": "C1MI34", "name": "Cummins Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, C1MI34 rose 16.42%, moving from 725.00 to 844.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 30.63 and has improved across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is negative at 30.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "844.05"}, {"label": "12-Week Change", "value": "16.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 30.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.63"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 812.460022, "high": 844.049988, "low": 812.460022, "close": 844.049988, "volume": 31}, "trend_line": 665.150893, "activity_lines": {"activity_5": 809.041126, "activity_10": 760.081222, "activity_20": 739.501572, "activity_30": 708.59138}, "trend_signal": 1, "fair_value": 449.079659, "relative_strength": 30.629739, "rate_of_change": 1.433327315355409, "market_dynamics": 0.029718, "expectation": {"probability": 30.0666, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 274.216919, "high": 275.638641, "low": 274.216919, "close": 275.638641, "volume": 1}, "trend_line": 292.57573, "activity_lines": {"activity_5": 274.567106, "activity_10": 275.0366, "activity_20": 283.129632, "activity_30": 288.078936}, "trend_signal": 0, "fair_value": 278.511707, "relative_strength": -8.676124, "rate_of_change": -0.09114963119015497, "market_dynamics": -1.321127, "expectation": {"probability": 36.7021, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 275.638641, "high": 275.638641, "low": 275.638641, "close": 275.638641, "volume": 0}, "trend_line": 292.244762, "activity_lines": {"activity_5": 275.069952, "activity_10": 274.881185, "activity_20": 281.663322, "activity_30": 286.98622}, "trend_signal": 0, "fair_value": 278.488157, "relative_strength": -9.999121, "rate_of_change": -0.11312216498615289, "market_dynamics": -1.281013, "expectation": {"probability": 40.46, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 275.638641, "high": 275.638641, "low": 265.543602, "close": 265.906189, "volume": 48}, "trend_line": 291.589379, "activity_lines": {"activity_5": 272.110146, "activity_10": 273.079464, "activity_20": 279.371351, "activity_30": 285.286957}, "trend_signal": 0, "fair_value": 278.385865, "relative_strength": -13.249601, "rate_of_change": -0.22425825377153283, "market_dynamics": -1.268976, "expectation": {"probability": 38.1791, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 265.906189, "high": 265.906189, "low": 265.906189, "close": 265.906189, "volume": 0}, "trend_line": 290.311709, "activity_lines": {"activity_5": 269.704388, "activity_10": 271.577928, "activity_20": 277.287201, "activity_30": 283.629977}, "trend_signal": 0, "fair_value": 278.285222, "relative_strength": -12.523217, "rate_of_change": -0.4381743959199558, "market_dynamics": -1.278639, "expectation": {"probability": 38.5865, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 265.906189, "high": 285.962738, "low": 265.906189, "close": 285.962738, "volume": 21}, "trend_line": 289.686891, "activity_lines": {"activity_5": 274.538196, "activity_10": 274.018569, "activity_20": 277.311422, "activity_30": 283.349399}, "trend_signal": 0, "fair_value": 278.346642, "relative_strength": -6.618159, "rate_of_change": -0.21522314830229763, "market_dynamics": -0.810185, "expectation": {"probability": 30.6216, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 293.118927, "high": 293.118927, "low": 293.118927, "close": 293.118927, "volume": 10}, "trend_line": 289.374082, "activity_lines": {"activity_5": 280.974345, "activity_10": 277.559731, "activity_20": 278.146542, "activity_30": 283.57082}, "trend_signal": 0, "fair_value": 278.463883, "relative_strength": -3.266349, "rate_of_change": -0.10798175882940303, "market_dynamics": -0.310162, "expectation": {"probability": 35.4128, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 293.118927, "high": 293.118927, "low": 293.118927, "close": 293.118927, "volume": 0}, "trend_line": 289.505855, "activity_lines": {"activity_5": 286.245142, "activity_10": 280.723477, "activity_20": 279.086121, "activity_30": 283.812423}, "trend_signal": 0, "fair_value": 278.579277, "relative_strength": -5.240829, "rate_of_change": 0.04553725029182458, "market_dynamics": 0.164913, "expectation": {"probability": 44.6078, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 293.109406, "high": 293.109406, "low": 293.109406, "close": 293.109406, "volume": 8}, "trend_line": 289.323339, "activity_lines": {"activity_5": 290.347412, "activity_10": 283.508078, "activity_20": 280.129253, "activity_30": 284.04491}, "trend_signal": 0, "fair_value": 278.692793, "relative_strength": -5.25131, "rate_of_change": -0.06304397539732694, "market_dynamics": 0.687047, "expectation": {"probability": 42.1193, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 293.109406, "high": 293.109406, "low": 293.109406, "close": 293.109406, "volume": 0}, "trend_line": 289.140822, "activity_lines": {"activity_5": 292.636135, "activity_10": 285.949179, "activity_20": 281.276889, "activity_30": 284.289173}, "trend_signal": 0, "fair_value": 278.80455, "relative_strength": -4.720272, "rate_of_change": -0.06308409153260935, "market_dynamics": 0.694474, "expectation": {"probability": 42.444, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 293.109406, "high": 293.109406, "low": 281.688049, "close": 281.688049, "volume": 1}, "trend_line": 288.577594, "activity_lines": {"activity_5": 289.304191, "activity_10": 285.970171, "activity_20": 281.441281, "activity_30": 283.808349}, "trend_signal": 0, "fair_value": 278.826731, "relative_strength": -7.376021, "rate_of_change": -0.19479366355264696, "market_dynamics": 0.579391, "expectation": {"probability": 39.8509, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 281.688049, "high": 281.688049, "low": 275.600494, "close": 275.600494, "volume": 17}, "trend_line": 288.128559, "activity_lines": {"activity_5": 284.228042, "activity_10": 284.748495, "activity_20": 281.046523, "activity_30": 282.971116}, "trend_signal": 0, "fair_value": 278.802103, "relative_strength": -7.325953, "rate_of_change": -0.1556028636097024, "market_dynamics": 0.51188, "expectation": {"probability": 40.5178, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 275.600494, "high": 275.600494, "low": 235.470001, "close": 271.56778, "volume": 4}, "trend_line": 287.284192, "activity_lines": {"activity_5": 278.975549, "activity_10": 282.794292, "activity_20": 280.300154, "activity_30": 281.902679}, "trend_signal": 0, "fair_value": 278.747297, "relative_strength": -9.034306, "rate_of_change": -0.29305217189524657, "market_dynamics": 0.305878, "expectation": {"probability": 39.8219, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 271.56778, "high": 271.56778, "low": 270.944397, "close": 270.944397, "volume": 1}, "trend_line": 285.997385, "activity_lines": {"activity_5": 274.952006, "activity_10": 280.800762, "activity_20": 279.546074, "activity_30": 280.848499}, "trend_signal": 0, "fair_value": 278.688629, "relative_strength": -10.796984, "rate_of_change": -0.4479212695420464, "market_dynamics": 0.084952, "expectation": {"probability": 39.0518, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 270.944397, "high": 270.944397, "low": 270.944397, "close": 270.944397, "volume": 0}, "trend_line": 284.777766, "activity_lines": {"activity_5": 272.40613, "activity_10": 278.715628, "activity_20": 278.846623, "activity_30": 279.877338}, "trend_signal": 0, "fair_value": 278.630836, "relative_strength": -8.826998, "rate_of_change": -0.42644410892079415, "market_dynamics": -0.0714, "expectation": {"probability": 37.2618, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 276.008057, "high": 276.008057, "low": 276.008057, "close": 276.008057, "volume": 152}, "trend_line": 283.540438, "activity_lines": {"activity_5": 273.025808, "activity_10": 277.459557, "activity_20": 278.682835, "activity_30": 279.311551}, "trend_signal": 0, "fair_value": 278.611408, "relative_strength": -9.774591, "rate_of_change": -0.43448897622154636, "market_dynamics": -0.092184, "expectation": {"probability": 35.5921, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 275.614899, "high": 275.614899, "low": 275.614899, "close": 275.614899, "volume": 1}, "trend_line": 282.225757, "activity_lines": {"activity_5": 273.893099, "activity_10": 276.312996, "activity_20": 278.476467, "activity_30": 278.800226}, "trend_signal": 0, "fair_value": 278.589375, "relative_strength": -7.866832, "rate_of_change": -0.46366613851390304, "market_dynamics": -0.131879, "expectation": {"probability": 36.5538, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 275.614899, "high": 275.614899, "low": 275.614899, "close": 275.614899, "volume": 30}, "trend_line": 280.911076, "activity_lines": {"activity_5": 274.75943, "activity_10": 275.48469, "activity_20": 278.254605, "activity_30": 278.373719}, "trend_signal": 0, "fair_value": 278.567664, "relative_strength": -8.315696, "rate_of_change": -0.46582601601455087, "market_dynamics": -0.075992, "expectation": {"probability": 37.3913, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 275.614899, "high": 275.614899, "low": 275.336761, "close": 275.336761, "volume": 4}, "trend_line": 279.587124, "activity_lines": {"activity_5": 275.263241, "activity_10": 274.924068, "activity_20": 277.990759, "activity_30": 278.014085}, "trend_signal": 0, "fair_value": 278.544251, "relative_strength": -6.542779, "rate_of_change": -0.4713064428972402, "market_dynamics": -0.076095, "expectation": {"probability": 35.3151, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 275.336761, "high": 275.336761, "low": 275.336761, "close": 275.336761, "volume": 0}, "trend_line": 278.263171, "activity_lines": {"activity_5": 275.474227, "activity_10": 274.686586, "activity_20": 277.721581, "activity_30": 277.739868}, "trend_signal": 0, "fair_value": 278.521176, "relative_strength": -7.792621, "rate_of_change": -0.4735386168928213, "market_dynamics": -0.304813, "expectation": {"probability": 36.018, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 275.336761, "high": 275.336761, "low": 275.336761, "close": 275.336761, "volume": 5}, "trend_line": 277.907142, "activity_lines": {"activity_5": 275.392389, "activity_10": 274.772243, "activity_20": 277.44707, "activity_30": 277.551068}, "trend_signal": 0, "fair_value": 278.49843, "relative_strength": -5.769922, "rate_of_change": -0.12794686365447125, "market_dynamics": -0.421959, "expectation": {"probability": 35.4246, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 275.336761, "high": 275.336761, "low": 275.336761, "close": 275.336761, "volume": 0}, "trend_line": 277.671156, "activity_lines": {"activity_5": 275.355304, "activity_10": 274.973377, "activity_20": 277.167227, "activity_30": 277.385237}, "trend_signal": 0, "fair_value": 278.476007, "relative_strength": -5.784483, "rate_of_change": -0.0849154139406843, "market_dynamics": -0.578199, "expectation": {"probability": 34.7421, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 275.336761, "high": 275.336761, "low": 275.336761, "close": 275.336761, "volume": 0}, "trend_line": 277.435169, "activity_lines": {"activity_5": 275.336761, "activity_10": 275.179307, "activity_20": 276.888821, "activity_30": 277.234631}, "trend_signal": 0, "fair_value": 278.453899, "relative_strength": -9.647022, "rate_of_change": -0.08498794163554489, "market_dynamics": -0.632806, "expectation": {"probability": 34.0854, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 275.336761, "high": 275.336761, "low": 257.642731, "close": 257.642731, "volume": 1}, "trend_line": 276.609382, "activity_lines": {"activity_5": 269.438751, "activity_10": 272.099614, "activity_20": 274.926707, "activity_30": 275.957699}, "trend_signal": 0, "fair_value": 278.308367, "relative_strength": -16.94644, "rate_of_change": -0.2976504395518764, "market_dynamics": -0.761607, "expectation": {"probability": 32.6912, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 257.642731, "high": 262.044617, "low": 257.642731, "close": 262.044617, "volume": 4}, "trend_line": 275.938855, "activity_lines": {"activity_5": 266.187638, "activity_10": 270.062111, "activity_20": 273.42317, "activity_30": 275.018037}, "trend_signal": 0, "fair_value": 278.195424, "relative_strength": -18.194282, "rate_of_change": -0.2424093482121994, "market_dynamics": -0.870022, "expectation": {"probability": 32.3432, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 262.044617, "high": 267.52584, "low": 262.044617, "close": 265.096222, "volume": 236}, "trend_line": 275.61108, "activity_lines": {"activity_5": 264.83987, "activity_10": 268.741261, "activity_20": 272.228651, "activity_30": 274.318512}, "trend_signal": 0, "fair_value": 278.105085, "relative_strength": -17.241882, "rate_of_change": -0.11878537366547173, "market_dynamics": -0.878911, "expectation": {"probability": 33.2972, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 265.096222, "high": 265.096222, "low": 265.096222, "close": 265.096222, "volume": 0}, "trend_line": 275.368917, "activity_lines": {"activity_5": 264.174805, "activity_10": 267.618807, "activity_20": 271.133496, "activity_30": 273.640134}, "trend_signal": 0, "fair_value": 278.015983, "relative_strength": -18.497794, "rate_of_change": -0.08786402926907184, "market_dynamics": -1.001627, "expectation": {"probability": 34.8347, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 268.991302, "high": 268.991302, "low": 268.991302, "close": 268.991302, "volume": 40}, "trend_line": 275.25659, "activity_lines": {"activity_5": 265.490802, "activity_10": 267.395798, "activity_20": 270.542742, "activity_30": 273.228675}, "trend_signal": 0, "fair_value": 277.954591, "relative_strength": -16.191112, "rate_of_change": -0.04079145940788713, "market_dynamics": -0.833996, "expectation": {"probability": 33.8405, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 268.991302, "high": 286.364838, "low": 268.991302, "close": 286.364838, "volume": 3}, "trend_line": 275.66152, "activity_lines": {"activity_5": 273.021008, "activity_10": 270.452044, "activity_20": 271.721504, "activity_30": 273.945336}, "trend_signal": 0, "fair_value": 278.011417, "relative_strength": -12.409303, "rate_of_change": 0.14711001106276106, "market_dynamics": -0.296329, "expectation": {"probability": 33.1721, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 286.364838, "high": 286.364838, "low": 286.364838, "close": 286.364838, "volume": 0}, "trend_line": 276.066451, "activity_lines": {"activity_5": 278.636408, "activity_10": 273.307778, "activity_20": 272.932384, "activity_30": 274.635873}, "trend_signal": 0, "fair_value": 278.06748, "relative_strength": -13.779542, "rate_of_change": 0.1468942781712792, "market_dynamics": 0.138656, "expectation": {"probability": 37.204, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 286.364838, "high": 286.364838, "low": 277.919128, "close": 277.919128, "volume": 206}, "trend_line": 276.189858, "activity_lines": {"activity_5": 279.815222, "activity_10": 274.427419, "activity_20": 273.371027, "activity_30": 274.7554}, "trend_signal": 0, "fair_value": 278.066491, "relative_strength": -16.804563, "rate_of_change": 0.044701918524697126, "market_dynamics": 0.640213, "expectation": {"probability": 38.2908, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 277.919128, "high": 279.722046, "low": 277.919128, "close": 279.722046, "volume": 5}, "trend_line": 276.325971, "activity_lines": {"activity_5": 280.740149, "activity_10": 275.82791, "activity_20": 273.999323, "activity_30": 274.983284}, "trend_signal": 0, "fair_value": 278.077455, "relative_strength": -14.480933, "rate_of_change": 0.04928240341105001, "market_dynamics": 0.934667, "expectation": {"probability": 36.5102, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 279.722046, "high": 280.85965, "low": 279.722046, "close": 280.85965, "volume": 10}, "trend_line": 276.500005, "activity_lines": {"activity_5": 281.069222, "activity_10": 277.355507, "activity_20": 274.716337, "activity_30": 275.275779}, "trend_signal": 0, "fair_value": 278.095759, "relative_strength": -13.085068, "rate_of_change": 0.06298141263023228, "market_dynamics": 0.861323, "expectation": {"probability": 37.4741, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 280.85965, "high": 280.85965, "low": 280.85965, "close": 280.85965, "volume": 0}, "trend_line": 276.998454, "activity_lines": {"activity_5": 280.607072, "activity_10": 278.782687, "activity_20": 275.389103, "activity_30": 275.557046}, "trend_signal": 0, "fair_value": 278.113823, "relative_strength": -10.541958, "rate_of_change": 0.18027088281607578, "market_dynamics": 0.752606, "expectation": {"probability": 37.9702, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 280.85965, "high": 286.027466, "low": 280.85965, "close": 286.027466, "volume": 1}, "trend_line": 277.669163, "activity_lines": {"activity_5": 282.23454, "activity_10": 280.727344, "activity_20": 276.506827, "activity_30": 276.139563}, "trend_signal": 0, "fair_value": 278.165211, "relative_strength": -9.538266, "rate_of_change": 0.24213456440448036, "market_dynamics": 0.707364, "expectation": {"probability": 37.9881, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 286.027466, "high": 291.166199, "low": 286.027466, "close": 291.166199, "volume": 112}, "trend_line": 277.842612, "activity_lines": {"activity_5": 285.59741, "activity_10": 283.170264, "activity_20": 278.04213, "activity_30": 277.01034}, "trend_signal": 0, "fair_value": 278.249088, "relative_strength": -6.205747, "rate_of_change": 0.0624660650559703, "market_dynamics": 0.854219, "expectation": {"probability": 39.0371, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 291.166199, "high": 291.166199, "low": 291.166199, "close": 291.166199, "volume": 0}, "trend_line": 277.777521, "activity_lines": {"activity_5": 288.077143, "activity_10": 285.139185, "activity_20": 279.505251, "activity_30": 277.869926}, "trend_signal": 1, "fair_value": 278.33189, "relative_strength": -6.404263, "rate_of_change": -0.02342729199507934, "market_dynamics": 0.900183, "expectation": {"probability": 42.7017, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 291.166199, "high": 291.166199, "low": 291.166199, "close": 291.166199, "volume": 0}, "trend_line": 277.71243, "activity_lines": {"activity_5": 289.793931, "activity_10": 286.634107, "activity_20": 280.894319, "activity_30": 278.733712}, "trend_signal": 1, "fair_value": 278.292702, "relative_strength": -6.466962, "rate_of_change": -0.023432781661261694, "market_dynamics": 1.034986, "expectation": {"probability": 41.9412, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 291.166199, "high": 317.7724, "low": 291.166199, "close": 317.7724, "volume": 1}, "trend_line": 278.53453, "activity_lines": {"activity_5": 299.69235, "activity_10": 292.563339, "activity_20": 284.743256, "activity_30": 281.318226}, "trend_signal": 1, "fair_value": 278.309728, "relative_strength": 1.955229, "rate_of_change": 0.29602564062402054, "market_dynamics": 1.237663, "expectation": {"probability": 38.8797, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 317.7724, "high": 320.029663, "low": 317.7724, "close": 320.029663, "volume": 6}, "trend_line": 279.431872, "activity_lines": {"activity_5": 307.882341, "activity_10": 298.331937, "activity_20": 288.605097, "activity_30": 283.995331}, "trend_signal": 1, "fair_value": 278.233873, "relative_strength": 3.328095, "rate_of_change": 0.3221654421087326, "market_dynamics": 1.354266, "expectation": {"probability": 39.919, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 320.029663, "high": 320.029663, "low": 320.029663, "close": 320.029663, "volume": 0}, "trend_line": 280.709925, "activity_lines": {"activity_5": 313.805518, "activity_10": 303.488446, "activity_20": 292.254114, "activity_30": 286.614544}, "trend_signal": 1, "fair_value": 278.111185, "relative_strength": 5.484715, "rate_of_change": 0.45737552801421305, "market_dynamics": 1.567221, "expectation": {"probability": 40.4639, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 324.825378, "high": 324.825378, "low": 315.234058, "close": 319.845642, "volume": 94}, "trend_line": 282.184764, "activity_lines": {"activity_5": 317.743123, "activity_10": 307.845851, "activity_20": 295.672782, "activity_30": 289.139429}, "trend_signal": 1, "fair_value": 278.048355, "relative_strength": 6.181559, "rate_of_change": 0.5253961006188058, "market_dynamics": 1.771976, "expectation": {"probability": 42.5497, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 319.845642, "high": 345.587128, "low": 319.845642, "close": 345.587128, "volume": 200}, "trend_line": 284.652075, "activity_lines": {"activity_5": 328.349262, "activity_10": 316.154007, "activity_20": 301.331073, "activity_30": 293.229904}, "trend_signal": 1, "fair_value": 278.165723, "relative_strength": 14.630662, "rate_of_change": 0.8743601054237118, "market_dynamics": 1.865988, "expectation": {"probability": 39.607, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 345.587128, "high": 345.587128, "low": 345.587128, "close": 345.587128, "volume": 0}, "trend_line": 287.140166, "activity_lines": {"activity_5": 335.327338, "activity_10": 323.285299, "activity_20": 306.654838, "activity_30": 297.161197}, "trend_signal": 1, "fair_value": 278.255372, "relative_strength": 13.73366, "rate_of_change": 0.874081455404812, "market_dynamics": 1.870464, "expectation": {"probability": 39.8557, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 345.587128, "high": 358.104279, "low": 345.587128, "close": 358.104279, "volume": 1}, "trend_line": 290.045496, "activity_lines": {"activity_5": 344.623483, "activity_10": 331.515574, "activity_20": 312.751931, "activity_30": 301.739527}, "trend_signal": 1, "fair_value": 278.439118, "relative_strength": 19.049298, "rate_of_change": 1.0118159505417268, "market_dynamics": 1.871479, "expectation": {"probability": 39.8551, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 358.104279, "high": 358.104279, "low": 358.104279, "close": 358.104279, "volume": 0}, "trend_line": 292.782036, "activity_lines": {"activity_5": 351.38132, "activity_10": 338.435361, "activity_20": 318.391596, "activity_30": 306.130417}, "trend_signal": 1, "fair_value": 278.596301, "relative_strength": 19.671368, "rate_of_change": 0.9434864659991102, "market_dynamics": 1.809836, "expectation": {"probability": 40.4908, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 358.104279, "high": 358.104279, "low": 358.104279, "close": 358.104279, "volume": 0}, "trend_line": 295.531682, "activity_lines": {"activity_5": 355.600849, "activity_10": 344.138092, "activity_20": 323.588366, "activity_30": 310.344755}, "trend_signal": 1, "fair_value": 278.792174, "relative_strength": 20.303255, "rate_of_change": 0.9391443674501889, "market_dynamics": 1.74883, "expectation": {"probability": 39.6992, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 358.104279, "high": 360.419708, "low": 358.104279, "close": 360.419708, "volume": 135}, "trend_line": 298.358509, "activity_lines": {"activity_5": 358.041612, "activity_10": 349.044754, "activity_20": 328.562757, "activity_30": 314.531079}, "trend_signal": 1, "fair_value": 279.113763, "relative_strength": 19.530771, "rate_of_change": 0.9565224888477565, "market_dynamics": 1.811362, "expectation": {"probability": 39.3712, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 360.419708, "high": 360.419708, "low": 360.419708, "close": 360.419708, "volume": 0}, "trend_line": 301.194608, "activity_lines": {"activity_5": 359.493536, "activity_10": 352.692261, "activity_20": 333.101775, "activity_30": 318.535027}, "trend_signal": 1, "fair_value": 279.425247, "relative_strength": 17.483091, "rate_of_change": 0.9505674932837226, "market_dynamics": 1.806781, "expectation": {"probability": 40.158, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 360.419708, "high": 363.481232, "low": 360.419708, "close": 363.481232, "volume": 3}, "trend_line": 304.132757, "activity_lines": {"activity_5": 360.97713, "activity_10": 356.121004, "activity_20": 337.579725, "activity_30": 322.553519}, "trend_signal": 1, "fair_value": 279.739032, "relative_strength": 19.001508, "rate_of_change": 0.9754985388051866, "market_dynamics": 1.781386, "expectation": {"probability": 39.6053, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 363.481232, "high": 365.942017, "low": 363.481232, "close": 365.942017, "volume": 4}, "trend_line": 307.152932, "activity_lines": {"activity_5": 362.922522, "activity_10": 359.207134, "activity_20": 341.924814, "activity_30": 326.541213}, "trend_signal": 1, "fair_value": 280.084289, "relative_strength": 18.929492, "rate_of_change": 0.9930449550358676, "market_dynamics": 1.719824, "expectation": {"probability": 40.621, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 365.942017, "high": 365.942017, "low": 354.726166, "close": 354.726166, "volume": 3}, "trend_line": 309.799245, "activity_lines": {"activity_5": 360.606781, "activity_10": 359.419247, "activity_20": 344.78257, "activity_30": 329.610454}, "trend_signal": 1, "fair_value": 280.406971, "relative_strength": 18.488633, "rate_of_change": 0.8615620182326514, "market_dynamics": 1.34015, "expectation": {"probability": 44.0597, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 354.726166, "high": 354.930511, "low": 354.726166, "close": 354.930511, "volume": 53}, "trend_line": 312.45237, "activity_lines": {"activity_5": 358.584363, "activity_10": 359.034323, "activity_20": 347.302625, "activity_30": 332.522149}, "trend_signal": 1, "fair_value": 280.738565, "relative_strength": 20.248893, "rate_of_change": 0.8564013769626807, "market_dynamics": 0.956964, "expectation": {"probability": 40.9826, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 354.930511, "high": 354.930511, "low": 354.930511, "close": 354.930511, "volume": 0}, "trend_line": 315.695296, "activity_lines": {"activity_5": 356.927891, "activity_10": 358.47952, "activity_20": 349.469962, "activity_30": 335.262674}, "trend_signal": 1, "fair_value": 281.156908, "relative_strength": 21.012503, "rate_of_change": 1.0378945117299037, "market_dynamics": 0.484593, "expectation": {"probability": 42.0432, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 354.930511, "high": 354.930511, "low": 353.49054, "close": 353.49054, "volume": 1}, "trend_line": 318.743494, "activity_lines": {"activity_5": 355.157375, "activity_10": 357.493024, "activity_20": 351.14744, "activity_30": 337.701077}, "trend_signal": 1, "fair_value": 281.697742, "relative_strength": 21.027799, "rate_of_change": 0.965550655528302, "market_dynamics": -0.000315, "expectation": {"probability": 40.9331, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 350.78595, "high": 360.942902, "low": 350.78595, "close": 360.942902, "volume": 2}, "trend_line": 321.938383, "activity_lines": {"activity_5": 356.537026, "activity_10": 357.945389, "activity_20": 353.213414, "activity_30": 340.423619}, "trend_signal": 1, "fair_value": 282.296792, "relative_strength": 21.163248, "rate_of_change": 1.0023385763600838, "market_dynamics": -0.203102, "expectation": {"probability": 39.8768, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 360.942902, "high": 360.942902, "low": 360.942902, "close": 360.942902, "volume": 0}, "trend_line": 325.133272, "activity_lines": {"activity_5": 358.249951, "activity_10": 358.346142, "activity_20": 354.947118, "activity_30": 342.94004}, "trend_signal": 1, "fair_value": 282.836655, "relative_strength": 18.042663, "rate_of_change": 0.9923914539882587, "market_dynamics": -0.384402, "expectation": {"probability": 40.48, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 360.942902, "high": 360.942902, "low": 360.942902, "close": 360.942902, "volume": 0}, "trend_line": 328.198326, "activity_lines": {"activity_5": 359.548428, "activity_10": 358.695284, "activity_20": 356.348552, "activity_30": 345.250339}, "trend_signal": 1, "fair_value": 283.340657, "relative_strength": 15.428489, "rate_of_change": 0.9427069647919737, "market_dynamics": -0.456657, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 360.942902, "high": 365.369629, "low": 360.942902, "close": 365.369629, "volume": 8}, "trend_line": 330.831819, "activity_lines": {"activity_5": 361.921654, "activity_10": 359.839773, "activity_20": 357.83931, "activity_30": 347.648487}, "trend_signal": 1, "fair_value": 283.89497, "relative_strength": 14.154749, "rate_of_change": 0.802409028740746, "market_dynamics": -0.473444, "expectation": {"probability": 39.3632, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 365.369629, "high": 365.369629, "low": 365.369629, "close": 365.369629, "volume": 0}, "trend_line": 333.465312, "activity_lines": {"activity_5": 363.598938, "activity_10": 360.894264, "activity_20": 359.103413, "activity_30": 349.876733}, "trend_signal": 1, "fair_value": 284.444768, "relative_strength": 14.922548, "rate_of_change": 0.7960216789183713, "market_dynamics": -0.525739, "expectation": {"probability": 40.1345, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 365.369629, "high": 365.369629, "low": 365.369629, "close": 365.369629, "volume": 0}, "trend_line": 336.380329, "activity_lines": {"activity_5": 364.484284, "activity_10": 361.91442, "activity_20": 360.151613, "activity_30": 351.935076}, "trend_signal": 1, "fair_value": 285.057034, "relative_strength": 14.656362, "rate_of_change": 0.8741589889865471, "market_dynamics": -0.529852, "expectation": {"probability": 39.3695, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 365.369629, "high": 422.381073, "low": 365.369629, "close": 422.381073, "volume": 180}, "trend_line": 341.135629, "activity_lines": {"activity_5": 384.078329, "activity_10": 373.3107, "activity_20": 366.413569, "activity_30": 357.483511}, "trend_signal": 1, "fair_value": 286.002648, "relative_strength": 33.345266, "rate_of_change": 1.4136676820956366, "market_dynamics": -0.124403, "expectation": {"probability": 38.9078, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 393.972656, "high": 393.972656, "low": 392.561951, "close": 392.561951, "volume": 20}, "trend_line": 344.859039, "activity_lines": {"activity_5": 389.636788, "activity_10": 378.055233, "activity_20": 369.347344, "activity_30": 360.801338}, "trend_signal": 1, "fair_value": 286.757115, "relative_strength": 18.851339, "rate_of_change": 1.0914749687432974, "market_dynamics": 0.041934, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 392.561951, "high": 392.561951, "low": 388.183929, "close": 388.183929, "volume": 20}, "trend_line": 348.436515, "activity_lines": {"activity_5": 391.62797, "activity_10": 381.319553, "activity_20": 371.640476, "activity_30": 363.596493}, "trend_signal": 1, "fair_value": 287.418129, "relative_strength": 14.154573, "rate_of_change": 1.037373417954688, "market_dynamics": 0.182489, "expectation": {"probability": 42.6211, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 388.183929, "high": 413.859741, "low": 388.183929, "close": 413.859741, "volume": 16}, "trend_line": 352.697591, "activity_lines": {"activity_5": 400.656803, "activity_10": 388.647595, "activity_20": 376.176081, "activity_30": 367.817346}, "trend_signal": 1, "fair_value": 288.234332, "relative_strength": 19.578939, "rate_of_change": 1.2229131610962194, "market_dynamics": 0.487264, "expectation": {"probability": 39.3684, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 413.859741, "high": 429.036224, "low": 413.859741, "close": 429.036224, "volume": 130}, "trend_line": 357.293259, "activity_lines": {"activity_5": 411.51179, "activity_10": 397.637376, "activity_20": 381.891563, "activity_30": 372.742419}, "trend_signal": 1, "fair_value": 289.192833, "relative_strength": 22.810568, "rate_of_change": 1.303005213891577, "market_dynamics": 0.571452, "expectation": {"probability": 40.1869, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 429.036224, "high": 429.036224, "low": 429.036224, "close": 429.036224, "volume": 0}, "trend_line": 361.888926, "activity_lines": {"activity_5": 418.122337, "activity_10": 405.389097, "activity_20": 387.269274, "activity_30": 377.370997}, "trend_signal": 1, "fair_value": 290.136914, "relative_strength": 23.343105, "rate_of_change": 1.2862450897793314, "market_dynamics": 0.786683, "expectation": {"probability": 41.4595, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 429.036224, "high": 429.036224, "low": 429.036224, "close": 429.036224, "volume": 0}, "trend_line": 366.484594, "activity_lines": {"activity_5": 424.289207, "activity_10": 411.902757, "activity_20": 392.309213, "activity_30": 381.703081}, "trend_signal": 1, "fair_value": 291.117133, "relative_strength": 22.280227, "rate_of_change": 1.2699111992169634, "market_dynamics": 1.012986, "expectation": {"probability": 40.8849, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 429.036224, "high": 429.036224, "low": 401.077484, "close": 401.077484, "volume": 267}, "trend_line": 369.26143, "activity_lines": {"activity_5": 418.704878, "activity_10": 412.094949, "activity_20": 394.359671, "activity_30": 383.93488}, "trend_signal": 1, "fair_value": 291.983399, "relative_strength": 17.048587, "rate_of_change": 0.7576951515730025, "market_dynamics": 0.985553, "expectation": {"probability": 42.4802, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 401.077484, "high": 427.316254, "low": 401.077484, "close": 427.316254, "volume": 83}, "trend_line": 372.83765, "activity_lines": {"activity_5": 421.007237, "activity_10": 416.408594, "activity_20": 398.71545, "activity_30": 387.680353}, "trend_signal": 1, "fair_value": 292.910966, "relative_strength": 22.372065, "rate_of_change": 0.9684791612273119, "market_dynamics": 0.815674, "expectation": {"probability": 39.4608, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 427.316254, "high": 427.316254, "low": 427.316254, "close": 427.316254, "volume": 0}, "trend_line": 376.413869, "activity_lines": {"activity_5": 422.412494, "activity_10": 419.595936, "activity_20": 402.767253, "activity_30": 391.195102}, "trend_signal": 1, "fair_value": 293.789551, "relative_strength": 22.499174, "rate_of_change": 0.9591893415270644, "market_dynamics": 0.669827, "expectation": {"probability": 40.3768, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 427.316254, "high": 427.316254, "low": 427.316254, "close": 427.316254, "volume": 0}, "trend_line": 379.996223, "activity_lines": {"activity_5": 423.932416, "activity_10": 421.656975, "activity_20": 406.526798, "activity_30": 394.479126}, "trend_signal": 1, "fair_value": 294.629137, "relative_strength": 23.38091, "rate_of_change": 0.9517061657470463, "market_dynamics": 0.529311, "expectation": {"probability": 40.329, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 459.301232, "high": 459.301232, "low": 458.040588, "close": 458.040588, "volume": 2}, "trend_line": 383.744672, "activity_lines": {"activity_5": 435.808447, "activity_10": 429.214527, "activity_20": 412.866803, "activity_30": 399.514247}, "trend_signal": 1, "fair_value": 295.602155, "relative_strength": 30.72241, "rate_of_change": 0.9864437521001345, "market_dynamics": 0.611863, "expectation": {"probability": 38.5347, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 458.040588, "high": 458.040588, "low": 458.040588, "close": 458.040588, "volume": 0}, "trend_line": 387.49312, "activity_lines": {"activity_5": 445.750854, "activity_10": 435.581558, "activity_20": 418.715807, "activity_30": 404.307532}, "trend_signal": 1, "fair_value": 296.559701, "relative_strength": 30.309228, "rate_of_change": 0.9768078291390574, "market_dynamics": 0.667516, "expectation": {"probability": 39.618, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 458.040588, "high": 458.040588, "low": 458.040588, "close": 458.040588, "volume": 0}, "trend_line": 390.824331, "activity_lines": {"activity_5": 451.895721, "activity_10": 440.678468, "activity_20": 424.073811, "activity_30": 408.858981}, "trend_signal": 1, "fair_value": 297.581993, "relative_strength": 30.95301, "rate_of_change": 0.8596826183649393, "market_dynamics": 0.830811, "expectation": {"probability": 39.4057, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 458.040588, "high": 458.040588, "low": 458.040588, "close": 458.040588, "volume": 0}, "trend_line": 394.155541, "activity_lines": {"activity_5": 455.992299, "activity_10": 444.97209, "activity_20": 428.933958, "activity_30": 413.195514}, "trend_signal": 1, "fair_value": 298.638263, "relative_strength": 29.92634, "rate_of_change": 0.8523548141121378, "market_dynamics": 0.945968, "expectation": {"probability": 39.6635, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 458.040588, "high": 458.040588, "low": 458.040588, "close": 458.040588, "volume": 0}, "trend_line": 397.486751, "activity_lines": {"activity_5": 458.040588, "activity_10": 448.738359, "activity_20": 433.331734, "activity_30": 417.31713}, "trend_signal": 1, "fair_value": 299.682515, "relative_strength": 28.629478, "rate_of_change": 0.8451511277878999, "market_dynamics": 1.032046, "expectation": {"probability": 38.3231, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 458.040588, "high": 459.924805, "low": 458.040588, "close": 459.924805, "volume": 0}, "trend_line": 400.803588, "activity_lines": {"activity_5": 458.66866, "activity_10": 452.319862, "activity_20": 437.44659, "activity_30": 421.345391}, "trend_signal": 1, "fair_value": 300.848599, "relative_strength": 26.557624, "rate_of_change": 0.834452215490313, "market_dynamics": 1.100469, "expectation": {"probability": 37.8167, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 459.924805, "high": 459.924805, "low": 459.924805, "close": 459.924805, "volume": 0}, "trend_line": 404.120424, "activity_lines": {"activity_5": 459.171118, "activity_10": 455.339754, "activity_20": 441.090104, "activity_30": 425.159664}, "trend_signal": 1, "fair_value": 302.009513, "relative_strength": 28.642086, "rate_of_change": 0.8275464839401647, "market_dynamics": 0.978058, "expectation": {"probability": 38.943, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 561.043261, "high": 566.028015, "low": 561.043261, "close": 566.028015, "volume": 1201}, "trend_line": 410.871984, "activity_lines": {"activity_5": 494.915698, "activity_10": 476.581187, "activity_20": 454.388422, "activity_30": 435.605315}, "trend_signal": 1, "fair_value": 303.850576, "relative_strength": 55.471156, "rate_of_change": 1.6706802227842816, "market_dynamics": 1.271315, "expectation": {"probability": 38.0162, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 572.543579, "high": 572.543579, "low": 541.310118, "close": 546.010315, "volume": 1238}, "trend_line": 416.87426, "activity_lines": {"activity_5": 516.78855, "activity_10": 491.661007, "activity_20": 464.824777, "activity_30": 444.323917}, "trend_signal": 1, "fair_value": 305.529243, "relative_strength": 49.409342, "rate_of_change": 1.4608628073312477, "market_dynamics": 1.419711, "expectation": {"probability": 41.1463, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 546.010315, "high": 546.010315, "low": 543.125488, "close": 543.125488, "volume": 1}, "trend_line": 423.154238, "activity_lines": {"activity_5": 531.835144, "activity_10": 504.058239, "activity_20": 474.126193, "activity_30": 452.469157}, "trend_signal": 1, "fair_value": 307.189417, "relative_strength": 49.430158, "rate_of_change": 1.5064441733581795, "market_dynamics": 1.497037, "expectation": {"probability": 40.6538, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 543.125488, "high": 543.125488, "low": 536.384276, "close": 536.796387, "volume": 2}, "trend_line": 429.216434, "activity_lines": {"activity_5": 539.099711, "activity_10": 513.199102, "activity_20": 482.249863, "activity_30": 459.800909}, "trend_signal": 1, "fair_value": 308.826939, "relative_strength": 47.657818, "rate_of_change": 1.4326208875166628, "market_dynamics": 1.764389, "expectation": {"probability": 40.0817, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 536.796387, "high": 536.796387, "low": 536.796387, "close": 536.796387, "volume": 0}, "trend_line": 435.27863, "activity_lines": {"activity_5": 541.239506, "activity_10": 520.908042, "activity_20": 489.686703, "activity_30": 466.741551}, "trend_signal": 1, "fair_value": 310.464462, "relative_strength": 47.557999, "rate_of_change": 1.4123867400659753, "market_dynamics": 1.619697, "expectation": {"probability": 38.0017, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 536.796387, "high": 536.796387, "low": 536.796387, "close": 536.796387, "volume": 0}, "trend_line": 441.388824, "activity_lines": {"activity_5": 538.254529, "activity_10": 527.185059, "activity_20": 496.415865, "activity_30": 473.291083}, "trend_signal": 1, "fair_value": 312.02531, "relative_strength": 45.001674, "rate_of_change": 1.4037431610184903, "market_dynamics": 1.46369, "expectation": {"probability": 38.03, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 536.796387, "high": 542.379822, "low": 536.796387, "close": 540.181702, "volume": 36}, "trend_line": 447.363451, "activity_lines": {"activity_5": 538.346765, "activity_10": 532.645663, "activity_20": 502.882025, "activity_30": 479.664818}, "trend_signal": 1, "fair_value": 313.55492, "relative_strength": 39.837111, "rate_of_change": 1.3535972537446934, "market_dynamics": 1.347105, "expectation": {"probability": 36.1639, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 540.181702, "high": 540.986389, "low": 538.229126, "close": 538.229126, "volume": 4}, "trend_line": 453.272992, "activity_lines": {"activity_5": 538.176717, "activity_10": 536.257779, "activity_20": 508.632961, "activity_30": 485.527119}, "trend_signal": 1, "fair_value": 315.265435, "relative_strength": 37.398724, "rate_of_change": 1.320970898894463, "market_dynamics": 1.081254, "expectation": {"probability": 39.5046, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 538.229126, "high": 538.229126, "low": 511.2052, "close": 519.673401, "volume": 2}, "trend_line": 458.564009, "activity_lines": {"activity_5": 532.147852, "activity_10": 535.038154, "activity_20": 512.096719, "activity_30": 489.811016}, "trend_signal": 1, "fair_value": 316.848718, "relative_strength": 27.381275, "rate_of_change": 1.1672914763030953, "market_dynamics": 0.677437, "expectation": {"probability": 39.0632, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 519.673401, "high": 525.227375, "low": 519.673401, "close": 524.579712, "volume": 5}, "trend_line": 463.871011, "activity_lines": {"activity_5": 528.895956, "activity_10": 533.624247, "activity_20": 515.596139, "activity_30": 494.070094}, "trend_signal": 1, "fair_value": 318.47344, "relative_strength": 28.667657, "rate_of_change": 1.1573088807325067, "market_dynamics": 0.29935, "expectation": {"probability": 36.2366, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 524.579712, "high": 524.579712, "low": 524.579712, "close": 524.579712, "volume": 0}, "trend_line": 469.178014, "activity_lines": {"activity_5": 526.458504, "activity_10": 531.034796, "activity_20": 518.507453, "activity_30": 497.986784}, "trend_signal": 1, "fair_value": 320.147181, "relative_strength": 23.724615, "rate_of_change": 1.1440686902506199, "market_dynamics": -0.094249, "expectation": {"probability": 36.9685, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 524.579712, "high": 526.388672, "low": 524.579712, "close": 526.388672, "volume": 0}, "trend_line": 474.545316, "activity_lines": {"activity_5": 525.438485, "activity_10": 529.527852, "activity_20": 521.12789, "activity_30": 501.677795}, "trend_signal": 1, "fair_value": 321.913595, "relative_strength": 24.001423, "rate_of_change": 1.1439798626199043, "market_dynamics": -0.382899, "expectation": {"probability": 35.6899, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 526.388672, "high": 526.388672, "low": 526.388672, "close": 526.388672, "volume": 0}, "trend_line": 478.012236, "activity_lines": {"activity_5": 525.338001, "activity_10": 528.377666, "activity_20": 523.276554, "activity_30": 505.022527}, "trend_signal": 1, "fair_value": 323.753398, "relative_strength": 27.049035, "rate_of_change": 0.7305772247892042, "market_dynamics": -0.485408, "expectation": {"probability": 37.5427, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 526.388672, "high": 526.388672, "low": 526.388672, "close": 526.388672, "volume": 0}, "trend_line": 482.473126, "activity_lines": {"activity_5": 526.02688, "activity_10": 527.531785, "activity_20": 524.953444, "activity_30": 508.143588}, "trend_signal": 1, "fair_value": 325.658133, "relative_strength": 23.585569, "rate_of_change": 0.933216696988486, "market_dynamics": -0.57384, "expectation": {"probability": 37.0727, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 526.388672, "high": 526.388672, "low": 526.388672, "close": 526.388672, "volume": 0}, "trend_line": 487.079951, "activity_lines": {"activity_5": 526.268075, "activity_10": 526.875136, "activity_20": 526.304867, "activity_30": 510.976849}, "trend_signal": 1, "fair_value": 327.53324, "relative_strength": 18.781994, "rate_of_change": 0.9548355652870115, "market_dynamics": -0.693625, "expectation": {"probability": 36.5275, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 457.010912, "high": 458.822646, "low": 450.305508, "close": 453.840393, "volume": 17}, "trend_line": 488.412639, "activity_lines": {"activity_5": 502.205912, "activity_10": 513.217121, "activity_20": 520.421463, "activity_30": 508.832361}, "trend_signal": 1, "fair_value": 328.952224, "relative_strength": -0.60472, "rate_of_change": 0.2736076484494881, "market_dynamics": -0.867908, "expectation": {"probability": 37.3394, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 453.840393, "high": 453.840393, "low": 453.840393, "close": 453.840393, "volume": 0}, "trend_line": 489.239445, "activity_lines": {"activity_5": 482.859705, "activity_10": 501.067397, "activity_20": 514.55806, "activity_30": 506.601894}, "trend_signal": 0, "fair_value": 330.371208, "relative_strength": -0.682259, "rate_of_change": 0.16928431698508448, "market_dynamics": -1.053002, "expectation": {"probability": 34.072, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 453.840393, "high": 453.840393, "low": 453.840393, "close": 453.840393, "volume": 0}, "trend_line": 490.066251, "activity_lines": {"activity_5": 468.350049, "activity_10": 490.487516, "activity_20": 508.714658, "activity_30": 504.318084}, "trend_signal": 0, "fair_value": 331.906987, "relative_strength": 2.521425, "rate_of_change": 0.16899822948659285, "market_dynamics": -1.231909, "expectation": {"probability": 34.0996, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 453.840393, "high": 453.840393, "low": 453.840393, "close": 453.840393, "volume": 0}, "trend_line": 490.893056, "activity_lines": {"activity_5": 458.676945, "activity_10": 481.441974, "activity_20": 502.891257, "activity_30": 501.980932}, "trend_signal": 0, "fair_value": 333.4679, "relative_strength": 1.77924, "rate_of_change": 0.16871290326825195, "market_dynamics": -1.320792, "expectation": {"probability": 33.9048, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 453.840393, "high": 453.840393, "low": 453.840393, "close": 453.840393, "volume": 0}, "trend_line": 492.65182, "activity_lines": {"activity_5": 453.840393, "activity_10": 473.593397, "activity_20": 497.096829, "activity_30": 499.590437}, "trend_signal": 0, "fair_value": 335.028813, "relative_strength": -0.11689, "rate_of_change": 0.3582784434416577, "market_dynamics": -1.328732, "expectation": {"probability": 33.931, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 453.840393, "high": 453.840393, "low": 411.067627, "close": 411.067627, "volume": 2}, "trend_line": 492.110199, "activity_lines": {"activity_5": 439.582804, "activity_10": 459.254123, "activity_20": 487.257778, "activity_30": 494.326941}, "trend_signal": 0, "fair_value": 336.232749, "relative_strength": -13.043982, "rate_of_change": -0.10993991659260767, "market_dynamics": -1.325141, "expectation": {"probability": 33.8565, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 411.067627, "high": 411.067627, "low": 411.067627, "close": 411.067627, "volume": 0}, "trend_line": 491.568578, "activity_lines": {"activity_5": 428.176733, "activity_10": 446.978704, "activity_20": 478.156633, "activity_30": 489.098388}, "trend_signal": 0, "fair_value": 337.35827, "relative_strength": -13.410782, "rate_of_change": -0.11006091747349063, "market_dynamics": -1.310044, "expectation": {"probability": 30.622, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 411.067627, "high": 425.167664, "low": 411.067627, "close": 425.167664, "volume": 26}, "trend_line": 491.496958, "activity_lines": {"activity_5": 424.322193, "activity_10": 439.363675, "activity_20": 471.040933, "activity_30": 484.814458}, "trend_signal": 0, "fair_value": 338.544607, "relative_strength": -11.473587, "rate_of_change": -0.01456968634801466, "market_dynamics": -1.250698, "expectation": {"probability": 26.5306, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 425.167664, "high": 425.167664, "low": 425.167664, "close": 425.167664, "volume": 0}, "trend_line": 490.401194, "activity_lines": {"activity_5": 422.379167, "activity_10": 433.589028, "activity_20": 464.486938, "activity_30": 480.535149}, "trend_signal": 0, "fair_value": 339.720596, "relative_strength": -13.269342, "rate_of_change": -0.22294420792733188, "market_dynamics": -1.219682, "expectation": {"probability": 29.1328, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 425.167664, "high": 426.929321, "low": 425.167664, "close": 426.929321, "volume": 0}, "trend_line": 489.364152, "activity_lines": {"activity_5": 422.934876, "activity_10": 429.975064, "activity_20": 458.632284, "activity_30": 476.440189}, "trend_signal": 0, "fair_value": 341.014206, "relative_strength": -12.165724, "rate_of_change": -0.21146808219230914, "market_dynamics": -1.146629, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 426.929321, "high": 426.929321, "low": 426.929321, "close": 426.929321, "volume": 0}, "trend_line": 488.32711, "activity_lines": {"activity_5": 425.284656, "activity_10": 428.169452, "activity_20": 453.300807, "activity_30": 472.412136}, "trend_signal": 0, "fair_value": 342.292338, "relative_strength": -11.755284, "rate_of_change": -0.21191621735300004, "market_dynamics": -1.0617, "expectation": {"probability": 29.4829, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 426.929321, "high": 426.929321, "low": 426.929321, "close": 426.929321, "volume": 0}, "trend_line": 487.290068, "activity_lines": {"activity_5": 426.57699, "activity_10": 426.853133, "activity_20": 448.492507, "activity_30": 468.450988}, "trend_signal": 0, "fair_value": 343.570469, "relative_strength": -11.251186, "rate_of_change": -0.21236625588941507, "market_dynamics": -1.006491, "expectation": {"probability": 29.4039, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 426.929321, "high": 446.515869, "low": 426.929321, "close": 446.515869, "volume": 82}, "trend_line": 486.90591, "activity_lines": {"activity_5": 433.340727, "activity_10": 429.587296, "activity_20": 446.088889, "activity_30": 465.820394}, "trend_signal": 0, "fair_value": 344.93391, "relative_strength": -8.081237, "rate_of_change": -0.07883558997554072, "market_dynamics": -0.751367, "expectation": {"probability": 25.4116, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 440.692322, "high": 440.692322, "low": 440.692322, "close": 440.692322, "volume": 2}, "trend_line": 486.264828, "activity_lines": {"activity_5": 436.740067, "activity_10": 431.395805, "activity_20": 443.567377, "activity_30": 462.838873}, "trend_signal": 0, "fair_value": 346.26002, "relative_strength": -9.333783, "rate_of_change": -0.1316644523784858, "market_dynamics": -0.565254, "expectation": {"probability": 30.3971, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 440.692322, "high": 440.692322, "low": 440.692322, "close": 440.692322, "volume": 0}, "trend_line": 485.623745, "activity_lines": {"activity_5": 439.104431, "activity_10": 433.44337, "activity_20": 441.421966, "activity_30": 459.898711}, "trend_signal": 0, "fair_value": 347.58613, "relative_strength": -9.319132, "rate_of_change": -0.13183824185615112, "market_dynamics": -0.311431, "expectation": {"probability": 29.4737, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 440.474792, "high": 448.483429, "low": 434.690765, "close": 434.690765, "volume": 542}, "trend_line": 481.245836, "activity_lines": {"activity_5": 438.550743, "activity_10": 434.638799, "activity_20": 439.104441, "activity_30": 456.612712}, "trend_signal": 0, "fair_value": 348.873769, "relative_strength": -13.570028, "rate_of_change": -0.9015022525309153, "market_dynamics": 0.022449, "expectation": {"probability": 33.8206, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 444.983363, "high": 471.668945, "low": 444.924042, "close": 471.668945, "volume": 325}, "trend_line": 478.767791, "activity_lines": {"activity_5": 449.805684, "activity_10": 442.128022, "activity_20": 440.736691, "activity_30": 455.994848}, "trend_signal": 0, "fair_value": 350.313492, "relative_strength": -2.904366, "rate_of_change": -0.5149228969120906, "market_dynamics": 0.279255, "expectation": {"probability": 30.1395, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 471.668945, "high": 471.668945, "low": 471.668945, "close": 471.668945, "volume": 10}, "trend_line": 476.385906, "activity_lines": {"activity_5": 458.077984, "activity_10": 448.515403, "activity_20": 442.629511, "activity_30": 455.536858}, "trend_signal": 0, "fair_value": 351.753214, "relative_strength": -1.220967, "rate_of_change": -0.497503183124533, "market_dynamics": 0.497371, "expectation": {"probability": 33.6465, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 471.668945, "high": 471.668945, "low": 471.668945, "close": 471.668945, "volume": 0}, "trend_line": 474.214991, "activity_lines": {"activity_5": 464.673413, "activity_10": 454.057306, "activity_20": 444.782901, "activity_30": 455.232538}, "trend_signal": 0, "fair_value": 353.192937, "relative_strength": -1.678115, "rate_of_change": -0.4557051274308647, "market_dynamics": 0.626155, "expectation": {"probability": 33.4501, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 506.501556, "high": 507.302429, "low": 506.501556, "close": 507.302429, "volume": 66}, "trend_line": 473.231859, "activity_lines": {"activity_5": 481.081561, "activity_10": 465.232546, "activity_20": 450.590526, "activity_30": 457.367212}, "trend_signal": 0, "fair_value": 354.77791, "relative_strength": 6.347786, "rate_of_change": -0.2073177817358397, "market_dynamics": 0.779985, "expectation": {"probability": 34.1323, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 492.224426, "high": 515.222046, "low": 492.224426, "close": 515.222046, "volume": 8}, "trend_line": 472.512715, "activity_lines": {"activity_5": 495.688908, "activity_10": 476.386387, "activity_20": 457.243287, "activity_30": 460.076256}, "trend_signal": 0, "fair_value": 356.420972, "relative_strength": 4.806232, "rate_of_change": -0.15196440947987225, "market_dynamics": 0.817724, "expectation": {"probability": 34.9065, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 515.222046, "high": 515.222046, "low": 515.222046, "close": 515.222046, "volume": 0}, "trend_line": 471.680726, "activity_lines": {"activity_5": 504.927502, "activity_10": 485.934906, "activity_20": 463.603755, "activity_30": 462.831697}, "trend_signal": 0, "fair_value": 358.051824, "relative_strength": 3.990119, "rate_of_change": -0.17607758978507518, "market_dynamics": 0.932537, "expectation": {"probability": 36.6465, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 515.222046, "high": 517.096191, "low": 515.222046, "close": 517.096191, "volume": 0}, "trend_line": 470.976295, "activity_lines": {"activity_5": 511.887272, "activity_10": 494.218857, "activity_20": 469.850419, "activity_30": 465.761727}, "trend_signal": 0, "fair_value": 359.69469, "relative_strength": 2.759096, "rate_of_change": -0.14934487698358903, "market_dynamics": 1.054371, "expectation": {"probability": 35.1697, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 517.096191, "high": 517.096191, "low": 517.096191, "close": 517.096191, "volume": 0}, "trend_line": 470.890388, "activity_lines": {"activity_5": 515.818559, "activity_10": 501.219529, "activity_20": 475.795865, "activity_30": 468.737204}, "trend_signal": 0, "fair_value": 361.345292, "relative_strength": -0.015175, "rate_of_change": -0.018240196144058623, "market_dynamics": 1.042334, "expectation": {"probability": 37.7303, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 517.096191, "high": 534.858643, "low": 517.096191, "close": 534.858643, "volume": 4}, "trend_line": 471.233019, "activity_lines": {"activity_5": 522.642179, "activity_10": 510.060576, "activity_20": 483.131755, "activity_30": 472.864188}, "trend_signal": 1, "fair_value": 363.109756, "relative_strength": 2.234344, "rate_of_change": 0.07276236863854607, "market_dynamics": 1.087997, "expectation": {"probability": 37.0456, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 534.858643, "high": 534.858643, "low": 534.858643, "close": 534.858643, "volume": 0}, "trend_line": 471.57565, "activity_lines": {"activity_5": 527.628719, "activity_10": 517.189509, "activity_20": 490.081844, "activity_30": 476.969067}, "trend_signal": 1, "fair_value": 364.865823, "relative_strength": 2.188781, "rate_of_change": 0.07270946351065927, "market_dynamics": 1.146387, "expectation": {"probability": 37.7287, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 534.858643, "high": 534.858643, "low": 534.858643, "close": 534.858643, "volume": 0}, "trend_line": 471.857982, "activity_lines": {"activity_5": 531.306153, "activity_10": 522.497207, "activity_20": 496.442452, "activity_30": 481.051841}, "trend_signal": 1, "fair_value": 366.695777, "relative_strength": -0.643454, "rate_of_change": 0.05986992755032978, "market_dynamics": 1.178236, "expectation": {"probability": 39.7452, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 534.858643, "high": 554.665344, "low": 534.858643, "close": 554.665344, "volume": 211}, "trend_line": 472.800538, "activity_lines": {"activity_5": 540.276713, "activity_10": 530.25722, "activity_20": 504.099931, "activity_30": 486.394251}, "trend_signal": 1, "fair_value": 368.593205, "relative_strength": 3.013106, "rate_of_change": 0.19975417094883957, "market_dynamics": 1.343318, "expectation": {"probability": 35.9646, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 551.807495, "high": 551.807495, "low": 551.291443, "close": 551.291443, "volume": 215}, "trend_line": 473.63063, "activity_lines": {"activity_5": 545.61803, "activity_10": 535.894771, "activity_20": 510.819431, "activity_30": 491.45818}, "trend_signal": 1, "fair_value": 370.387922, "relative_strength": 2.960593, "rate_of_change": 0.17556917416197593, "market_dynamics": 1.435677, "expectation": {"probability": 38.1386, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 551.291443, "high": 551.291443, "low": 551.291443, "close": 551.291443, "volume": 0}, "trend_line": 474.460723, "activity_lines": {"activity_5": 548.679663, "activity_10": 540.08464, "activity_20": 516.938341, "activity_30": 496.468555}, "trend_signal": 1, "fair_value": 372.182639, "relative_strength": 5.193482, "rate_of_change": 0.17526168018313693, "market_dynamics": 1.470624, "expectation": {"probability": 36.9173, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 551.291443, "high": 551.291443, "low": 551.291443, "close": 551.291443, "volume": 0}, "trend_line": 477.709091, "activity_lines": {"activity_5": 550.645776, "activity_10": 543.474709, "activity_20": 522.465051, "activity_30": 501.425376}, "trend_signal": 1, "fair_value": 373.950069, "relative_strength": 3.020985, "rate_of_change": 0.684644237664332, "market_dynamics": 1.516462, "expectation": {"probability": 36.036, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 551.291443, "high": 562.077881, "low": 551.291443, "close": 562.077881, "volume": 15}, "trend_line": 481.317007, "activity_lines": {"activity_5": 555.111849, "activity_10": 548.170142, "activity_20": 528.42684, "activity_30": 506.868524}, "trend_signal": 1, "fair_value": 375.657042, "relative_strength": 2.874908, "rate_of_change": 0.7552537868700491, "market_dynamics": 1.457901, "expectation": {"probability": 34.1127, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 562.077881, "high": 562.077881, "low": 562.077881, "close": 562.077881, "volume": 0}, "trend_line": 484.924924, "activity_lines": {"activity_5": 557.763306, "activity_10": 552.01365, "activity_20": 533.745064, "activity_30": 512.078903}, "trend_signal": 1, "fair_value": 377.481921, "relative_strength": 0.462995, "rate_of_change": 0.7495926691823682, "market_dynamics": 1.35056, "expectation": {"probability": 36.2075, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 562.077881, "high": 562.077881, "low": 562.077881, "close": 562.077881, "volume": 0}, "trend_line": 488.53284, "activity_lines": {"activity_5": 559.920593, "activity_10": 555.039309, "activity_20": 538.512993, "activity_30": 517.056513}, "trend_signal": 1, "fair_value": 379.266738, "relative_strength": -2.51968, "rate_of_change": 0.7440153766977846, "market_dynamics": 1.204949, "expectation": {"probability": 37.0704, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 562.077881, "high": 562.077881, "low": 562.077881, "close": 562.077881, "volume": 0}, "trend_line": 492.140756, "activity_lines": {"activity_5": 561.358785, "activity_10": 557.247119, "activity_20": 542.702896, "activity_30": 521.801354}, "trend_signal": 1, "fair_value": 381.039239, "relative_strength": -4.780537, "rate_of_change": 0.7385206693576605, "market_dynamics": 1.004819, "expectation": {"probability": 35.933, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 562.077881, "high": 563.93866, "low": 562.077881, "close": 563.93866, "volume": 0}, "trend_line": 497.236457, "activity_lines": {"activity_5": 562.698141, "activity_10": 559.298358, "activity_20": 546.491989, "activity_30": 526.433477}, "trend_signal": 1, "fair_value": 382.823668, "relative_strength": -2.673596, "rate_of_change": 1.0354153639736277, "market_dynamics": 0.738129, "expectation": {"probability": 33.9504, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 563.93866, "high": 563.93866, "low": 563.93866, "close": 563.93866, "volume": 0}, "trend_line": 502.332158, "activity_lines": {"activity_5": 563.194348, "activity_10": 560.820869, "activity_20": 549.665616, "activity_30": 530.736845}, "trend_signal": 1, "fair_value": 384.488427, "relative_strength": -5.24992, "rate_of_change": 1.0248043819522308, "market_dynamics": 0.501246, "expectation": {"probability": 36.1201, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 563.93866, "high": 563.93866, "low": 563.93866, "close": 563.93866, "volume": 0}, "trend_line": 506.957858, "activity_lines": {"activity_5": 563.566504, "activity_10": 561.814652, "activity_20": 552.399863, "activity_30": 534.711458}, "trend_signal": 1, "fair_value": 386.150167, "relative_strength": -3.774172, "rate_of_change": 0.9208448884532683, "market_dynamics": 0.313331, "expectation": {"probability": 34.9939, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 563.93866, "high": 563.93866, "low": 563.93866, "close": 563.93866, "volume": 0}, "trend_line": 511.583558, "activity_lines": {"activity_5": 563.814608, "activity_10": 562.63983, "activity_20": 554.694731, "activity_30": 538.387639}, "trend_signal": 1, "fair_value": 387.826035, "relative_strength": -5.380461, "rate_of_change": 0.9124427064310334, "market_dynamics": 0.147704, "expectation": {"probability": 34.8528, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 563.93866, "high": 563.93866, "low": 563.93866, "close": 563.93866, "volume": 0}, "trend_line": 516.150536, "activity_lines": {"activity_5": 563.93866, "activity_10": 563.235058, "activity_20": 556.550219, "activity_30": 541.765387}, "trend_signal": 1, "fair_value": 389.5874, "relative_strength": -3.5664, "rate_of_change": 0.8927139914062693, "market_dynamics": -0.002558, "expectation": {"probability": 33.0335, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 563.93866, "high": 563.93866, "low": 563.93866, "close": 563.93866, "volume": 0}, "trend_line": 520.717514, "activity_lines": {"activity_5": 563.93866, "activity_10": 563.600337, "activity_20": 558.136011, "activity_30": 544.848492}, "trend_signal": 1, "fair_value": 391.288386, "relative_strength": -4.542492, "rate_of_change": 0.8848151230051348, "market_dynamics": -0.132566, "expectation": {"probability": 32.044, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 563.93866, "high": 563.93866, "low": 563.93866, "close": 563.93866, "volume": 0}, "trend_line": 525.284492, "activity_lines": {"activity_5": 563.93866, "activity_10": 563.735666, "activity_20": 559.489819, "activity_30": 547.636953}, "trend_signal": 1, "fair_value": 392.989372, "relative_strength": -3.81787, "rate_of_change": 0.8770548094143706, "market_dynamics": -0.314621, "expectation": {"probability": 31.914, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 563.93866, "high": 563.93866, "low": 563.93866, "close": 563.93866, "volume": 0}, "trend_line": 529.198585, "activity_lines": {"activity_5": 563.93866, "activity_10": 563.837163, "activity_20": 560.611643, "activity_30": 550.13077}, "trend_signal": 1, "fair_value": 394.690357, "relative_strength": -4.951856, "rate_of_change": 0.7451377414736203, "market_dynamics": -0.46025, "expectation": {"probability": 31.7851, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 563.93866, "high": 563.93866, "low": 563.93866, "close": 563.93866, "volume": 0}, "trend_line": 533.306796, "activity_lines": {"activity_5": 563.93866, "activity_10": 563.904828, "activity_20": 561.510408, "activity_30": 552.372066}, "trend_signal": 1, "fair_value": 396.452326, "relative_strength": -5.278502, "rate_of_change": 0.7763080092135891, "market_dynamics": -0.586886, "expectation": {"probability": 31.7945, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 563.93866, "high": 563.93866, "low": 563.93866, "close": 563.93866, "volume": 0}, "trend_line": 537.415008, "activity_lines": {"activity_5": 563.93866, "activity_10": 563.93866, "activity_20": 562.186114, "activity_30": 554.348315}, "trend_signal": 1, "fair_value": 398.16412, "relative_strength": -12.142822, "rate_of_change": 0.7703280795994171, "market_dynamics": -0.699998, "expectation": {"probability": 30.9657, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 563.93866, "high": 563.93866, "low": 563.93866, "close": 563.93866, "volume": 0}, "trend_line": 541.723271, "activity_lines": {"activity_5": 563.93866, "activity_10": 563.93866, "activity_20": 562.723343, "activity_30": 556.059518}, "trend_signal": 1, "fair_value": 399.794825, "relative_strength": -12.884563, "rate_of_change": 0.8016640651762392, "market_dynamics": -0.72293, "expectation": {"probability": 29.9484, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 563.93866, "high": 802.912905, "low": 563.93866, "close": 773.154358, "volume": 4090}, "trend_line": 551.772785, "activity_lines": {"activity_5": 633.677226, "activity_10": 601.977878, "activity_20": 583.0474, "activity_30": 570.990556}, "trend_signal": 1, "fair_value": 402.779578, "relative_strength": 18.388455, "rate_of_change": 1.855101033678881, "market_dynamics": -0.291878, "expectation": {"probability": 27.6132, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 773.154358, "high": 777.315979, "low": 773.154358, "close": 777.315979, "volume": 3}, "trend_line": 561.961019, "activity_lines": {"activity_5": 690.855286, "activity_10": 636.969832, "activity_20": 602.633061, "activity_30": 585.54173}, "trend_signal": 1, "fair_value": 405.755142, "relative_strength": 16.733904, "rate_of_change": 1.8464546054042816, "market_dynamics": 0.111835, "expectation": {"probability": 29.4707, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 777.315979, "high": 779.16272, "low": 777.315979, "close": 779.16272, "volume": 0}, "trend_line": 572.210812, "activity_lines": {"activity_5": 734.423771, "activity_10": 668.41797, "activity_20": 621.334361, "activity_30": 599.554743}, "trend_signal": 1, "fair_value": 408.73019, "relative_strength": 14.543377, "rate_of_change": 1.823933093836188, "market_dynamics": 0.508113, "expectation": {"probability": 29.5299, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 762.806036, "high": 762.806036, "low": 759.213379, "close": 759.213379, "volume": 4}, "trend_line": 580.607843, "activity_lines": {"activity_5": 756.994206, "activity_10": 692.32579, "activity_20": 637.050622, "activity_30": 611.619425}, "trend_signal": 1, "fair_value": 411.577357, "relative_strength": 12.804537, "rate_of_change": 1.467471572347705, "market_dynamics": 1.012659, "expectation": {"probability": 32.3058, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 759.213379, "high": 759.213379, "low": 759.213379, "close": 759.213379, "volume": 0}, "trend_line": 588.740888, "activity_lines": {"activity_5": 766.546326, "activity_10": 712.683161, "activity_20": 651.776779, "activity_30": 623.142362}, "trend_signal": 1, "fair_value": 414.424524, "relative_strength": 18.715496, "rate_of_change": 1.4007811120801617, "market_dynamics": 1.033942, "expectation": {"probability": 31.5709, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 759.213379, "high": 759.213379, "low": 725.003052, "close": 725.003052, "volume": 203}, "trend_line": 595.733588, "activity_lines": {"activity_5": 751.676689, "activity_10": 723.270023, "activity_20": 662.254705, "activity_30": 631.93347}, "trend_signal": 1, "fair_value": 417.052394, "relative_strength": 14.459179, "rate_of_change": 1.1877381276769778, "market_dynamics": 1.007484, "expectation": {"probability": 32.2395, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 725.003052, "high": 725.003052, "low": 725.003052, "close": 725.003052, "volume": 0}, "trend_line": 602.663817, "activity_lines": {"activity_5": 740.017139, "activity_10": 730.928441, "activity_20": 671.956796, "activity_30": 640.273435}, "trend_signal": 1, "fair_value": 419.866403, "relative_strength": 14.96585, "rate_of_change": 1.1633101002859585, "market_dynamics": 0.960997, "expectation": {"probability": 31.5709, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 725.003052, "high": 726.519958, "low": 725.003052, "close": 726.519958, "volume": 200}, "trend_line": 609.644609, "activity_lines": {"activity_5": 732.350753, "activity_10": 735.934217, "activity_20": 681.027521, "activity_30": 648.264154}, "trend_signal": 1, "fair_value": 422.713221, "relative_strength": 11.483173, "rate_of_change": 1.158322733684201, "market_dynamics": 0.795587, "expectation": {"probability": 30.5179, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 678.328186, "high": 678.328186, "low": 678.328186, "close": 678.328186, "volume": 1}, "trend_line": 614.426927, "activity_lines": {"activity_5": 712.12996, "activity_10": 729.22183, "activity_20": 684.725496, "activity_30": 652.695353}, "trend_signal": 1, "fair_value": 425.251117, "relative_strength": 0.471252, "rate_of_change": 0.784443580636999, "market_dynamics": 0.549089, "expectation": {"probability": 33.0754, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 678.328186, "high": 678.328186, "low": 678.328186, "close": 678.328186, "volume": 0}, "trend_line": 619.209245, "activity_lines": {"activity_5": 697.301514, "activity_10": 720.429632, "activity_20": 687.869898, "activity_30": 656.818014}, "trend_signal": 1, "fair_value": 427.789014, "relative_strength": -4.189809, "rate_of_change": 0.7783379584859946, "market_dynamics": 0.349935, "expectation": {"probability": 33.0364, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 678.328186, "high": 678.328186, "low": 678.328186, "close": 678.328186, "volume": 0}, "trend_line": 623.991563, "activity_lines": {"activity_5": 687.865413, "activity_10": 709.557625, "activity_20": 690.469588, "activity_30": 660.63214}, "trend_signal": 1, "fair_value": 430.328551, "relative_strength": -3.393424, "rate_of_change": 0.7723266470286683, "market_dynamics": 0.151127, "expectation": {"probability": 32.7699, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 678.328186, "high": 678.328186, "low": 678.328186, "close": 678.328186, "volume": 0}, "trend_line": 628.113658, "activity_lines": {"activity_5": 681.540971, "activity_10": 700.40973, "activity_20": 692.524566, "activity_30": 664.137728}, "trend_signal": 1, "fair_value": 432.91444, "relative_strength": -1.134486, "rate_of_change": 0.6606010793129817, "market_dynamics": -0.070413, "expectation": {"probability": 31.4252, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 678.328186, "high": 678.328186, "low": 678.328186, "close": 678.328186, "volume": 0}, "trend_line": 632.348216, "activity_lines": {"activity_5": 678.328186, "activity_10": 693.061613, "activity_20": 694.034831, "activity_30": 667.377375}, "trend_signal": 1, "fair_value": 435.516793, "relative_strength": 0.363409, "rate_of_change": 0.6741706610047943, "market_dynamics": -0.202071, "expectation": {"probability": 30.5356, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 678.328186, "high": 678.328186, "low": 678.328186, "close": 678.328186, "volume": 0}, "trend_line": 636.582774, "activity_lines": {"activity_5": 678.328186, "activity_10": 687.546852, "activity_20": 695.000385, "activity_30": 670.343825}, "trend_signal": 1, "fair_value": 438.119146, "relative_strength": 1.804063, "rate_of_change": 0.6696560364772173, "market_dynamics": -0.323633, "expectation": {"probability": 30.4019, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 678.328186, "high": 873.380798, "low": 678.328186, "close": 873.380798, "volume": 58}, "trend_line": 647.319086, "activity_lines": {"activity_5": 743.345723, "activity_10": 718.966841, "activity_20": 713.997666, "activity_30": 685.621117}, "trend_signal": 1, "fair_value": 441.95994, "relative_strength": 34.78259, "rate_of_change": 1.6865539625802062, "market_dynamics": -0.202109, "expectation": {"probability": 28.5295, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 841.47583, "high": 841.47583, "low": 802.530029, "close": 815.059998, "volume": 132}, "trend_line": 655.751823, "activity_lines": {"activity_5": 775.919487, "activity_10": 737.707278, "activity_20": 725.967051, "activity_30": 696.443111}, "trend_signal": 1, "fair_value": 445.426883, "relative_strength": 25.539838, "rate_of_change": 1.3027171888455602, "market_dynamics": -0.106578, "expectation": {"probability": 29.4013, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 812.460022, "high": 844.049988, "low": 812.460022, "close": 844.049988, "volume": 31}, "trend_line": 665.150893, "activity_lines": {"activity_5": 809.041126, "activity_10": 760.081222, "activity_20": 739.501572, "activity_30": 708.59138}, "trend_signal": 1, "fair_value": 449.079659, "relative_strength": 30.629739, "rate_of_change": 1.433327315355409, "market_dynamics": 0.029718, "expectation": {"probability": 30.0666, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f92f612-43fa-4d21-997f-1785fc184163/", "share_image": "https://sharemaestro.com/terminal/5f92f612-43fa-4d21-997f-1785fc184163/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}