{"ticker": {"uuid": "5f94708b-0bea-4cc8-8775-fd483a5301d0", "symbol": "CEGI", "name": "REX Crypto Equity Income & Growth UCITS ETF Distributing", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CEGI rose 0.51%, moving from 28.07 to 28.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -1.01 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.32 on the latest week. Next-week expectancy is undecided at 50.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "28.21"}, {"label": "12-Week Change", "value": "0.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.64%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.01"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 29.993518, "high": 30.190001, "low": 27.639999, "close": 28.2125, "volume": 6724}, "trend_line": 27.597156, "activity_lines": {"activity_5": 29.711072, "activity_10": 30.391581, "activity_20": 29.615793, "activity_30": 28.602836}, "trend_signal": 1, "fair_value": 26.637164, "relative_strength": -1.012292, "rate_of_change": 0.2986846470828701, "market_dynamics": 0.316796, "expectation": {"probability": 50.6438, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-11", "ohlcv": {"open": 21.910204, "high": 22.517691, "low": 21.901644, "close": 22.517691, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.517691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.301648, "high": 23.739084, "low": 22.224642, "close": 23.227852, "volume": 1629}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.872772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.687742, "high": 23.687742, "low": 22.772235, "close": 23.035337, "volume": 5848}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.92696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.405391, "high": 23.405391, "low": 21.647099, "close": 21.788277, "volume": 1436}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.642289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.886672, "high": 22.921972, "low": 21.843892, "close": 22.539082, "volume": 1782}, "trend_line": null, "activity_lines": {"activity_5": 22.528528, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.621648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.802182, "high": 23.461007, "low": 22.549778, "close": 23.011808, "volume": 3965}, "trend_line": null, "activity_lines": {"activity_5": 22.658582, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.686675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.033199, "high": 23.512344, "low": 22.648174, "close": 23.461006, "volume": 4522}, "trend_line": null, "activity_lines": {"activity_5": 22.905427, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.797293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.202899, "high": 23.694906, "low": 23.202899, "close": 23.283447, "volume": 3145}, "trend_line": null, "activity_lines": {"activity_5": 23.077542, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.858063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.987, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.529452, "high": 23.668782, "low": 23.06792, "close": 22.95689, "volume": 1136}, "trend_line": null, "activity_lines": {"activity_5": 23.124264, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.869043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.303039, "high": 25.101278, "low": 23.303039, "close": 25.101278, "volume": 1508}, "trend_line": null, "activity_lines": {"activity_5": 23.807874, "activity_10": 23.347603, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.092267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.336395, "high": 26.390084, "low": 25.271085, "close": 26.224628, "volume": 1719}, "trend_line": null, "activity_lines": {"activity_5": 24.695121, "activity_10": 23.917123, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.377027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.174493, "high": 27.45886, "low": 25.634173, "close": 25.751537, "volume": 16780}, "trend_line": null, "activity_lines": {"activity_5": 25.210484, "activity_10": 24.333228, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.574903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.373793, "high": 28.362346, "low": 25.908764, "close": 28.402205, "volume": 10487}, "trend_line": null, "activity_lines": {"activity_5": 26.4567, "activity_10": 25.185388, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.946234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3026, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.787515, "high": 30.926644, "low": 28.180763, "close": 29.575844, "volume": 18852}, "trend_line": null, "activity_lines": {"activity_5": 27.752879, "activity_10": 26.153356, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.348349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.646713, "high": 30.935507, "low": 28.769799, "close": 28.975742, "volume": 15703}, "trend_line": null, "activity_lines": {"activity_5": 28.40776, "activity_10": 26.870624, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.656842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.114, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.633425, "high": 30.634342, "low": 28.477497, "close": 28.816303, "volume": 3387}, "trend_line": null, "activity_lines": {"activity_5": 28.751197, "activity_10": 27.441872, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.916808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9682, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.59449, "high": 31.94086, "low": 29.308075, "close": 29.668348, "volume": 3487}, "trend_line": null, "activity_lines": {"activity_5": 29.205871, "activity_10": 28.062501, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.19631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.330343, "high": 30.812206, "low": 27.015849, "close": 27.317575, "volume": 6290}, "trend_line": null, "activity_lines": {"activity_5": 28.615834, "activity_10": 28.142856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.314158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1253, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.772171, "high": 29.380128, "low": 24.669582, "close": 26.025105, "volume": 15342}, "trend_line": null, "activity_lines": {"activity_5": 27.667281, "activity_10": 27.914868, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.351577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.043, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.09716, "high": 26.106167, "low": 22.845709, "close": 23.3636, "volume": 4728}, "trend_line": null, "activity_lines": {"activity_5": 26.068276, "activity_10": 27.147185, "activity_20": 26.278201, "activity_30": null}, "trend_signal": 0, "fair_value": 25.252178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.986467, "high": 26.915342, "low": 23.67889, "close": 26.717941, "volume": 5758}, "trend_line": null, "activity_lines": {"activity_5": 25.961528, "activity_10": 27.020977, "activity_20": 26.417798, "activity_30": null}, "trend_signal": 0, "fair_value": 25.321976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9203, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.396589, "high": 27.227508, "low": 25.712572, "close": 26.559559, "volume": 24749}, "trend_line": null, "activity_lines": {"activity_5": 25.941876, "activity_10": 26.857002, "activity_20": 26.522309, "activity_30": null}, "trend_signal": 0, "fair_value": 25.37823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.556, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.896976, "high": 27.43868, "low": 26.451679, "close": 26.424133, "volume": 1706}, "trend_line": null, "activity_lines": {"activity_5": 26.084335, "activity_10": 26.653713, "activity_20": 26.598057, "activity_30": null}, "trend_signal": 0, "fair_value": 25.423704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3793, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.672031, "high": 26.814344, "low": 24.881655, "close": 25.747004, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": 26.060647, "activity_10": 26.363275, "activity_20": 26.59318, "activity_30": null}, "trend_signal": 0, "fair_value": 25.437175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0262, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.28276, "high": 26.474503, "low": 25.700986, "close": 25.913305, "volume": 1659}, "trend_line": null, "activity_lines": {"activity_5": 26.110933, "activity_10": 26.172688, "activity_20": 26.58529, "activity_30": null}, "trend_signal": 0, "fair_value": 25.45622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.665442, "high": 25.960069, "low": 25.328723, "close": 26.039574, "volume": 8371}, "trend_line": null, "activity_lines": {"activity_5": 26.033328, "activity_10": 26.06074, "activity_20": 26.573358, "activity_30": null}, "trend_signal": 0, "fair_value": 25.478657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0729, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.787836, "high": 27.367743, "low": 26.193902, "close": 27.091822, "volume": 2674}, "trend_line": null, "activity_lines": {"activity_5": 26.351697, "activity_10": 26.190596, "activity_20": 26.647222, "activity_30": null}, "trend_signal": 0, "fair_value": 25.538403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5893, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.012317, "high": 28.144066, "low": 26.432413, "close": 28.003767, "volume": 819}, "trend_line": null, "activity_lines": {"activity_5": 26.938564, "activity_10": 26.533106, "activity_20": 26.790648, "activity_30": null}, "trend_signal": 0, "fair_value": 25.626452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.162775, "high": 28.275013, "low": 26.376293, "close": 27.9874, "volume": 2516}, "trend_line": null, "activity_lines": {"activity_5": 27.414666, "activity_10": 26.860164, "activity_20": 26.910037, "activity_30": null}, "trend_signal": 0, "fair_value": 25.707864, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.331341, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.114073, "high": 28.68987, "low": 27.090964, "close": 27.152826, "volume": 4129}, "trend_line": 25.75603, "activity_lines": {"activity_5": 27.463217, "activity_10": 26.999804, "activity_20": 26.925989, "activity_30": 26.572383}, "trend_signal": 1, "fair_value": 25.75603, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.424405, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.301029, "high": 27.157586, "low": 23.046116, "close": 24.961472, "volume": 45032}, "trend_line": 25.837489, "activity_lines": {"activity_5": 26.698681, "activity_10": 26.67212, "activity_20": 26.723471, "activity_30": 26.521121}, "trend_signal": 1, "fair_value": 25.730399, "relative_strength": null, "rate_of_change": 0.3162715682502404, "market_dynamics": -0.449796, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.44923, "high": 26.339097, "low": 24.768746, "close": 25.370714, "volume": 5919}, "trend_line": 25.908918, "activity_lines": {"activity_5": 26.142434, "activity_10": 26.450779, "activity_20": 26.565944, "activity_30": 26.491007}, "trend_signal": 1, "fair_value": 25.719159, "relative_strength": null, "rate_of_change": 0.27645488305770893, "market_dynamics": -0.56121, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.025712, "high": 25.106609, "low": 24.112052, "close": 24.768745, "volume": 7981}, "trend_line": 25.966698, "activity_lines": {"activity_5": 25.50027, "activity_10": 26.141605, "activity_20": 26.352899, "activity_30": 26.417447}, "trend_signal": 0, "fair_value": 25.690358, "relative_strength": null, "rate_of_change": 0.22301201462755432, "market_dynamics": -0.756374, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.65454, "high": 25.634819, "low": 24.150122, "close": 24.702124, "volume": 1432}, "trend_line": 26.063826, "activity_lines": {"activity_5": 25.051567, "activity_10": 25.850416, "activity_20": 26.150812, "activity_30": 26.335862}, "trend_signal": 0, "fair_value": 25.661292, "relative_strength": null, "rate_of_change": 0.3740483291329451, "market_dynamics": -0.924588, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.297641, "high": 25.363576, "low": 24.021637, "close": 24.257191, "volume": 5529}, "trend_line": 26.121096, "activity_lines": {"activity_5": 24.673572, "activity_10": 25.497328, "activity_20": 25.929558, "activity_30": 26.219305}, "trend_signal": 0, "fair_value": 25.621175, "relative_strength": null, "rate_of_change": 0.21972982784646658, "market_dynamics": -1.148591, "expectation": {"probability": 41.9825, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.66474, "high": 24.944815, "low": 23.293566, "close": 24.461813, "volume": 1568}, "trend_line": 26.16943, "activity_lines": {"activity_5": 24.556827, "activity_10": 25.211556, "activity_20": 25.750262, "activity_30": 26.112254}, "trend_signal": 0, "fair_value": 25.588971, "relative_strength": null, "rate_of_change": 0.18503817757109803, "market_dynamics": -1.338393, "expectation": {"probability": 44.7439, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.725918, "high": 25.591991, "low": 24.211414, "close": 24.344631, "volume": 4766}, "trend_line": 26.198884, "activity_lines": {"activity_5": 24.434332, "activity_10": 24.933164, "activity_20": 25.580541, "activity_30": 25.994525}, "trend_signal": 0, "fair_value": 25.55534, "relative_strength": null, "rate_of_change": 0.1125511713476419, "market_dynamics": -1.461692, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.736682, "high": 25.185105, "low": 23.174752, "close": 23.152952, "volume": 6799}, "trend_line": 26.194534, "activity_lines": {"activity_5": 23.983015, "activity_10": 24.488052, "activity_20": 25.322678, "activity_30": 25.798013}, "trend_signal": 0, "fair_value": 25.492119, "relative_strength": null, "rate_of_change": -0.016603760679266888, "market_dynamics": -1.587754, "expectation": {"probability": 40.6032, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.358833, "high": 23.789968, "low": 22.438429, "close": 23.601044, "volume": 5838}, "trend_line": 26.216006, "activity_lines": {"activity_5": 23.788783, "activity_10": 24.212607, "activity_20": 25.127322, "activity_30": 25.630691}, "trend_signal": 0, "fair_value": 25.44363, "relative_strength": null, "rate_of_change": 0.08197129981392022, "market_dynamics": -1.537548, "expectation": {"probability": 42.2907, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.109686, "high": 25.868139, "low": 23.615575, "close": 25.739765, "volume": 2635}, "trend_line": 26.237289, "activity_lines": {"activity_5": 24.380862, "activity_10": 24.405774, "activity_20": 25.147196, "activity_30": 25.599966}, "trend_signal": 0, "fair_value": 25.451033, "relative_strength": null, "rate_of_change": 0.08118322829190833, "market_dynamics": -1.29852, "expectation": {"probability": 39.4453, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.185584, "high": 27.642553, "low": 24.82851, "close": 27.630466, "volume": 3527}, "trend_line": 26.28415, "activity_lines": {"activity_5": 25.504337, "activity_10": 24.968395, "activity_20": 25.335823, "activity_30": 25.689849}, "trend_signal": 0, "fair_value": 25.50419, "relative_strength": null, "rate_of_change": 0.17860458067904736, "market_dynamics": -0.830048, "expectation": {"probability": 40.2913, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.574874, "high": 28.261344, "low": 27.159125, "close": 28.092144, "volume": 8036}, "trend_line": 26.36217, "activity_lines": {"activity_5": 26.570461, "activity_10": 25.566432, "activity_20": 25.564073, "activity_30": 25.806493}, "trend_signal": 0, "fair_value": 25.565808, "relative_strength": null, "rate_of_change": 0.2968328821742329, "market_dynamics": -0.281038, "expectation": {"probability": 42.6128, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.15499, "high": 28.420876, "low": 26.709532, "close": 28.070389, "volume": 11108}, "trend_line": 26.35111, "activity_lines": {"activity_5": 27.3795, "activity_10": 26.111032, "activity_20": 25.782954, "activity_30": 25.916701}, "trend_signal": 0, "fair_value": 25.624054, "relative_strength": null, "rate_of_change": -0.0419540576515534, "market_dynamics": 0.292014, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.764111, "high": 30.485126, "low": 28.420876, "close": 29.80349, "volume": 3269}, "trend_line": 26.358698, "activity_lines": {"activity_5": 28.438409, "activity_10": 26.910712, "activity_20": 26.159052, "activity_30": 26.139435}, "trend_signal": 0, "fair_value": 25.719042, "relative_strength": null, "rate_of_change": 0.02879575091903881, "market_dynamics": 0.715104, "expectation": {"probability": 44.8696, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.175727, "high": 30.813858, "low": 28.928479, "close": 30.016197, "volume": 7334}, "trend_line": 26.39338, "activity_lines": {"activity_5": 29.154724, "activity_10": 27.656313, "activity_20": 26.536091, "activity_30": 26.375403}, "trend_signal": 0, "fair_value": 25.814534, "relative_strength": null, "rate_of_change": 0.1315770604450952, "market_dynamics": 0.9533, "expectation": {"probability": 47.2546, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.912019, "high": 30.934148, "low": 28.496764, "close": 30.89975, "volume": 635}, "trend_line": 26.462828, "activity_lines": {"activity_5": 29.880462, "activity_10": 28.457852, "activity_20": 26.977741, "activity_30": 26.666136}, "trend_signal": 1, "fair_value": 25.925082, "relative_strength": null, "rate_of_change": 0.2631265870456824, "market_dynamics": 1.042431, "expectation": {"probability": 51.2579, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.939062, "high": 32.609851, "low": 30.506624, "close": 32.373974, "volume": 12694}, "trend_line": 26.553016, "activity_lines": {"activity_5": 30.879655, "activity_10": 29.410377, "activity_20": 27.53665, "activity_30": 27.047501}, "trend_signal": 1, "fair_value": 26.062292, "relative_strength": null, "rate_of_change": 0.34081013563630186, "market_dynamics": 1.131338, "expectation": {"probability": 54.8105, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.079128, "high": 32.079128, "low": 30.462397, "close": 30.462397, "volume": 175}, "trend_line": 26.657843, "activity_lines": {"activity_5": 30.956201, "activity_10": 29.869355, "activity_20": 27.88835, "activity_30": 27.299719}, "trend_signal": 1, "fair_value": 26.153961, "relative_strength": null, "rate_of_change": 0.3947837789876684, "market_dynamics": 1.01499, "expectation": {"probability": 53.7764, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.63602, "high": 31.663652, "low": 30.63602, "close": 31.509266, "volume": 210}, "trend_line": 26.840649, "activity_lines": {"activity_5": 31.222236, "activity_10": 30.385774, "activity_20": 28.328045, "activity_30": 27.612714}, "trend_signal": 1, "fair_value": 26.263253, "relative_strength": null, "rate_of_change": 0.6857494059065444, "market_dynamics": 0.922344, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31.957952, "high": 32.725062, "low": 31.412777, "close": 32.317894, "volume": 11847}, "trend_line": 27.139125, "activity_lines": {"activity_5": 31.644095, "activity_10": 30.905431, "activity_20": 28.827981, "activity_30": 27.966084}, "trend_signal": 1, "fair_value": 26.384346, "relative_strength": null, "rate_of_change": 1.1120297426489236, "market_dynamics": 0.960629, "expectation": {"probability": 56.8445, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32.241804, "high": 33.277587, "low": 30.032791, "close": 30.74213, "volume": 15732}, "trend_line": 27.273265, "activity_lines": {"activity_5": 31.387253, "activity_10": 31.018982, "activity_20": 29.153248, "activity_30": 28.198536}, "trend_signal": 1, "fair_value": 26.469793, "relative_strength": null, "rate_of_change": 0.4942679618447484, "market_dynamics": 0.885609, "expectation": {"probability": 56.7633, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.304201, "high": 31.392562, "low": 29.615533, "close": 30.138332, "volume": 4056}, "trend_line": 27.392557, "activity_lines": {"activity_5": 30.939653, "activity_10": 30.966177, "activity_20": 29.393484, "activity_30": 28.383379}, "trend_signal": 1, "fair_value": 26.540342, "relative_strength": 5.287994, "rate_of_change": 0.437395376021175, "market_dynamics": 0.811541, "expectation": {"probability": 65.1934, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.150603, "high": 30.793672, "low": 28.756472, "close": 30.096607, "volume": 4893}, "trend_line": 27.514973, "activity_lines": {"activity_5": 30.627187, "activity_10": 30.868581, "activity_20": 29.607043, "activity_30": 28.557834}, "trend_signal": 1, "fair_value": 26.607441, "relative_strength": 6.695289, "rate_of_change": 0.44689511826150874, "market_dynamics": 0.67915, "expectation": {"probability": 57.0048, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 29.993518, "high": 30.190001, "low": 27.639999, "close": 28.2125, "volume": 6724}, "trend_line": 27.597156, "activity_lines": {"activity_5": 29.711072, "activity_10": 30.391581, "activity_20": 29.615793, "activity_30": 28.602836}, "trend_signal": 1, "fair_value": 26.637164, "relative_strength": -1.012292, "rate_of_change": 0.2986846470828701, "market_dynamics": 0.316796, "expectation": {"probability": 50.6438, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f94708b-0bea-4cc8-8775-fd483a5301d0/", "share_image": "https://sharemaestro.com/terminal/5f94708b-0bea-4cc8-8775-fd483a5301d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}