{"ticker": {"uuid": "5f94f681-da01-4a92-b512-9ebd3aef0cd6", "symbol": "LY12", "name": "Amundi Dow Jones Industrial Average UCITS ETF Dist", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LY12 rose 7.17%, moving from 412.65 to 442.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -10.21 and has softened across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is positive at 61.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "442.25"}, {"label": "12-Week Change", "value": "7.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.87%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.21"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 443.5, "high": 443.899994, "low": 438.350006, "close": 442.25, "volume": 0}, "trend_line": 418.436081, "activity_lines": {"activity_5": 437.020003, "activity_10": 430.430003, "activity_20": 423.300001, "activity_30": 421.46044}, "trend_signal": 1, "fair_value": 374.007769, "relative_strength": -10.205094, "rate_of_change": 0.22178481058902763, "market_dynamics": 0.639631, "expectation": {"probability": 61.8686, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 306.550964, "high": 306.550964, "low": 305.67749, "close": 305.67749, "volume": 0}, "trend_line": 302.519466, "activity_lines": {"activity_5": 303.30932, "activity_10": 301.414967, "activity_20": 299.831946, "activity_30": 300.481568}, "trend_signal": 0, "fair_value": 277.120437, "relative_strength": -0.772391, "rate_of_change": -0.07945500757390762, "market_dynamics": 0.501654, "expectation": {"probability": 55.0055, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 307.812714, "high": 309.365601, "low": 306.648071, "close": 307.375977, "volume": 0}, "trend_line": 302.269847, "activity_lines": {"activity_5": 305.078978, "activity_10": 302.699636, "activity_20": 300.524049, "activity_30": 300.794891}, "trend_signal": 0, "fair_value": 277.686837, "relative_strength": -1.076157, "rate_of_change": -0.08251336791662708, "market_dynamics": 0.723057, "expectation": {"probability": 55.3689, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 305.483368, "high": 305.483368, "low": 302.231995, "close": 302.231995, "volume": 0}, "trend_line": 301.685369, "activity_lines": {"activity_5": 304.503111, "activity_10": 302.870806, "activity_20": 300.706606, "activity_30": 300.792449}, "trend_signal": 0, "fair_value": 278.276397, "relative_strength": 1.305987, "rate_of_change": -0.19336298535925314, "market_dynamics": 0.851755, "expectation": {"probability": 54.232, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 302.231995, "high": 307.375977, "low": 301.746735, "close": 307.375977, "volume": 0}, "trend_line": 301.395701, "activity_lines": {"activity_5": 305.586906, "activity_10": 303.927835, "activity_20": 301.393394, "activity_30": 301.159585}, "trend_signal": 0, "fair_value": 278.898932, "relative_strength": -0.158704, "rate_of_change": -0.0960165887262521, "market_dynamics": 0.931109, "expectation": {"probability": 55.8484, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 308.152405, "high": 308.783264, "low": 302.377563, "close": 302.377563, "volume": 0}, "trend_line": 301.123944, "activity_lines": {"activity_5": 304.56781, "activity_10": 303.930478, "activity_20": 301.600213, "activity_30": 301.222931}, "trend_signal": 1, "fair_value": 279.4661, "relative_strength": -0.405972, "rate_of_change": -0.09016618322634257, "market_dynamics": 0.849325, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 300.145283, "high": 302.9599, "low": 299.951202, "close": 299.951202, "volume": 0}, "trend_line": 301.122327, "activity_lines": {"activity_5": 302.882277, "activity_10": 303.444319, "activity_20": 301.592589, "activity_30": 301.14727}, "trend_signal": 1, "fair_value": 279.988925, "relative_strength": -2.487332, "rate_of_change": -0.0005369881845098952, "market_dynamics": 0.594333, "expectation": {"probability": 52.4119, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 300.727631, "high": 310.530273, "low": 300.096791, "close": 310.530273, "volume": 0}, "trend_line": 301.416729, "activity_lines": {"activity_5": 305.104854, "activity_10": 304.819864, "activity_20": 302.600121, "activity_30": 301.754235}, "trend_signal": 1, "fair_value": 280.611053, "relative_strength": -0.547964, "rate_of_change": 0.097768240214214, "market_dynamics": 0.663766, "expectation": {"probability": 52.4457, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 312.71402, "high": 314.849243, "low": 312.71402, "close": 314.849243, "volume": 0}, "trend_line": 301.858332, "activity_lines": {"activity_5": 308.556801, "activity_10": 306.751272, "activity_20": 303.988711, "activity_30": 302.620849}, "trend_signal": 1, "fair_value": 281.297756, "relative_strength": 0.840073, "rate_of_change": 0.1465091209320513, "market_dynamics": 0.739164, "expectation": {"probability": 53.1794, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 314.412497, "high": 316.887451, "low": 313.587555, "close": 313.587555, "volume": 0}, "trend_line": 302.126855, "activity_lines": {"activity_5": 310.747036, "activity_10": 308.208878, "activity_20": 305.164475, "activity_30": 303.377573}, "trend_signal": 1, "fair_value": 281.918489, "relative_strength": 0.973629, "rate_of_change": 0.08895663015853383, "market_dynamics": 0.939296, "expectation": {"probability": 53.3696, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 314.266907, "high": 314.266907, "low": 312.85965, "close": 314.169861, "volume": 0}, "trend_line": 302.38567, "activity_lines": {"activity_5": 312.717267, "activity_10": 309.540306, "activity_20": 306.289167, "activity_30": 304.154541}, "trend_signal": 1, "fair_value": 282.515964, "relative_strength": 2.905414, "rate_of_change": 0.08566434784489015, "market_dynamics": 1.31522, "expectation": {"probability": 52.3492, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 315.91684, "high": 315.91684, "low": 310.336151, "close": 310.336151, "volume": 0}, "trend_line": 302.832127, "activity_lines": {"activity_5": 312.623442, "activity_10": 309.999113, "activity_20": 306.931583, "activity_30": 304.667475}, "trend_signal": 1, "fair_value": 283.087065, "relative_strength": 2.781024, "rate_of_change": 0.1476448933575488, "market_dynamics": 1.316367, "expectation": {"probability": 52.758, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 308.540619, "high": 310.675873, "low": 308.540619, "close": 310.530273, "volume": 0}, "trend_line": 303.074766, "activity_lines": {"activity_5": 311.901994, "activity_10": 310.408511, "activity_20": 307.525472, "activity_30": 305.16413}, "trend_signal": 1, "fair_value": 283.635718, "relative_strength": 3.593453, "rate_of_change": 0.08012326908762785, "market_dynamics": 1.197515, "expectation": {"probability": 51.5957, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 312.665497, "high": 315.819824, "low": 312.665497, "close": 315.819824, "volume": 0}, "trend_line": 303.427403, "activity_lines": {"activity_5": 312.943729, "activity_10": 311.722296, "activity_20": 308.561428, "activity_30": 305.986391}, "trend_signal": 1, "fair_value": 284.24407, "relative_strength": 3.10701, "rate_of_change": 0.11635313776007852, "market_dynamics": 1.229676, "expectation": {"probability": 52.4601, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 315.819824, "high": 318.149139, "low": 314.703705, "close": 316.741852, "volume": 0}, "trend_line": 303.767099, "activity_lines": {"activity_5": 314.228103, "activity_10": 312.95667, "activity_20": 309.607551, "activity_30": 306.845388}, "trend_signal": 1, "fair_value": 284.867629, "relative_strength": 4.370542, "rate_of_change": 0.11195297347614534, "market_dynamics": 1.178878, "expectation": {"probability": 53.4019, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 315.91684, "high": 319.265289, "low": 315.91684, "close": 319.265289, "volume": 0}, "trend_line": 304.213556, "activity_lines": {"activity_5": 316.143335, "activity_10": 314.479563, "activity_20": 310.811274, "activity_30": 307.845271}, "trend_signal": 1, "fair_value": 285.502865, "relative_strength": 3.936362, "rate_of_change": 0.14697345481776797, "market_dynamics": 1.271285, "expectation": {"probability": 53.5679, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 318.100616, "high": 318.100616, "low": 314.218384, "close": 314.218384, "volume": 0}, "trend_line": 304.635748, "activity_lines": {"activity_5": 316.03657, "activity_10": 314.777787, "activity_20": 311.441442, "activity_30": 308.490744}, "trend_signal": 1, "fair_value": 286.124344, "relative_strength": 3.225405, "rate_of_change": 0.13878145522219776, "market_dynamics": 1.256028, "expectation": {"probability": 54.6256, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 313.538993, "high": 314.509552, "low": 311.840546, "close": 312.08313, "volume": 0}, "trend_line": 304.899416, "activity_lines": {"activity_5": 314.959239, "activity_10": 314.42838, "activity_20": 311.784138, "activity_30": 308.97122}, "trend_signal": 1, "fair_value": 286.706643, "relative_strength": 2.405425, "rate_of_change": 0.08655189081748725, "market_dynamics": 1.072177, "expectation": {"probability": 53.7445, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 312.85965, "high": 312.85965, "low": 307.472992, "close": 309.414124, "volume": 0}, "trend_line": 305.366902, "activity_lines": {"activity_5": 312.888715, "activity_10": 313.565465, "activity_20": 311.805166, "activity_30": 309.262492}, "trend_signal": 1, "fair_value": 287.237644, "relative_strength": 3.225347, "rate_of_change": 0.15332466232077271, "market_dynamics": 0.664537, "expectation": {"probability": 52.774, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 309.559728, "high": 314.169861, "low": 309.559728, "close": 314.169861, "volume": 13}, "trend_line": 306.132025, "activity_lines": {"activity_5": 312.830483, "activity_10": 313.66605, "activity_20": 312.240993, "activity_30": 309.830425}, "trend_signal": 1, "fair_value": 287.775739, "relative_strength": 4.066462, "rate_of_change": 0.25055858869734904, "market_dynamics": 0.448412, "expectation": {"probability": 51.762, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 314.169861, "high": 315.43158, "low": 307.618622, "close": 307.618622, "volume": 0}, "trend_line": 306.733773, "activity_lines": {"activity_5": 310.759971, "activity_10": 312.564913, "activity_20": 311.989343, "activity_30": 309.926334}, "trend_signal": 1, "fair_value": 288.309626, "relative_strength": 5.841002, "rate_of_change": 0.19656486445676058, "market_dynamics": 0.073476, "expectation": {"probability": 52.8538, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 306.550964, "high": 307.230347, "low": 303.445221, "close": 303.445221, "volume": 0}, "trend_line": 306.973178, "activity_lines": {"activity_5": 308.07477, "activity_10": 310.824089, "activity_20": 311.325438, "activity_30": 309.71417}, "trend_signal": 1, "fair_value": 288.891136, "relative_strength": 5.039958, "rate_of_change": 0.07804976858548712, "market_dynamics": -0.355924, "expectation": {"probability": 55.2668, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 302.814332, "high": 312.762533, "low": 302.620209, "close": 312.08313, "volume": 0}, "trend_line": 307.456838, "activity_lines": {"activity_5": 308.987083, "activity_10": 310.779084, "activity_20": 311.49482, "activity_30": 310.043844}, "trend_signal": 1, "fair_value": 289.45814, "relative_strength": 2.481829, "rate_of_change": 0.15755773945826176, "market_dynamics": -0.463916, "expectation": {"probability": 53.5284, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 311.840481, "high": 313.83017, "low": 311.403748, "close": 313.247833, "volume": 24}, "trend_line": 307.914618, "activity_lines": {"activity_5": 310.28763, "activity_10": 310.917609, "activity_20": 311.752711, "activity_30": 310.417456}, "trend_signal": 1, "fair_value": 289.97293, "relative_strength": 2.306818, "rate_of_change": 0.1488924438883398, "market_dynamics": -0.635263, "expectation": {"probability": 53.6047, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 314.072803, "high": 317.372695, "low": 314.072803, "close": 314.80072, "volume": 0}, "trend_line": 308.429013, "activity_lines": {"activity_5": 311.850226, "activity_10": 311.385241, "activity_20": 312.106039, "activity_30": 310.861721}, "trend_signal": 1, "fair_value": 290.497975, "relative_strength": 0.628179, "rate_of_change": 0.16705767441024155, "market_dynamics": -0.5758, "expectation": {"probability": 54.4861, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 314.363978, "high": 317.955048, "low": 314.363978, "close": 317.955048, "volume": 0}, "trend_line": 309.035612, "activity_lines": {"activity_5": 314.422207, "activity_10": 312.461681, "activity_20": 312.724424, "activity_30": 311.476304}, "trend_signal": 1, "fair_value": 291.027944, "relative_strength": 2.282069, "rate_of_change": 0.19667378049159628, "market_dynamics": -0.279767, "expectation": {"probability": 54.7358, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 317.469755, "high": 327.612122, "low": 316.935944, "close": 327.612122, "volume": 0}, "trend_line": 310.070875, "activity_lines": {"activity_5": 319.524117, "activity_10": 315.317774, "activity_20": 314.188352, "activity_30": 312.674789}, "trend_signal": 1, "fair_value": 291.629414, "relative_strength": 3.380885, "rate_of_change": 0.3349979613352736, "market_dynamics": 0.119293, "expectation": {"probability": 53.3356, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 327.951813, "high": 330.426758, "low": 327.951813, "close": 330.426758, "volume": 0}, "trend_line": 311.154666, "activity_lines": {"activity_5": 323.953113, "activity_10": 318.442097, "activity_20": 315.788622, "activity_30": 313.988071}, "trend_signal": 1, "fair_value": 292.256805, "relative_strength": 4.080242, "rate_of_change": 0.3495300872744076, "market_dynamics": 0.400771, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 332.319305, "high": 336.331539, "low": 332.319305, "close": 336.037262, "volume": 0}, "trend_line": 312.309008, "activity_lines": {"activity_5": 329.029368, "activity_10": 322.252991, "activity_20": 317.82848, "activity_30": 315.5934}, "trend_signal": 1, "fair_value": 292.925295, "relative_strength": 4.255481, "rate_of_change": 0.37098656267619184, "market_dynamics": 0.822581, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 337.165405, "high": 337.165405, "low": 334.369598, "close": 335.056274, "volume": 0}, "trend_line": 313.450061, "activity_lines": {"activity_5": 332.259332, "activity_10": 325.401467, "activity_20": 319.674016, "activity_30": 317.060966}, "trend_signal": 1, "fair_value": 293.576925, "relative_strength": 2.798926, "rate_of_change": 0.36536025883697837, "market_dynamics": 1.07978, "expectation": {"probability": 54.8453, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 333.290497, "high": 335.056274, "low": 333.290497, "close": 335.056274, "volume": 0}, "trend_line": 314.468176, "activity_lines": {"activity_5": 334.138926, "activity_10": 328.17019, "activity_20": 321.417319, "activity_30": 318.454915}, "trend_signal": 1, "fair_value": 294.23067, "relative_strength": 1.959611, "rate_of_change": 0.32480931627575055, "market_dynamics": 1.159837, "expectation": {"probability": 54.8974, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 337.410637, "high": 338.980194, "low": 336.969177, "close": 336.969177, "volume": 0}, "trend_line": 315.511233, "activity_lines": {"activity_5": 335.516072, "activity_10": 330.787847, "activity_20": 323.243345, "activity_30": 319.906592}, "trend_signal": 1, "fair_value": 294.864362, "relative_strength": 2.587386, "rate_of_change": 0.3316892072411092, "market_dynamics": 1.210555, "expectation": {"probability": 54.1612, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 335.644867, "high": 339.372631, "low": 335.644867, "close": 337.067322, "volume": 0}, "trend_line": 316.500944, "activity_lines": {"activity_5": 336.30213, "activity_10": 332.813822, "activity_20": 324.951894, "activity_30": 321.297308}, "trend_signal": 1, "fair_value": 295.485395, "relative_strength": 3.441738, "rate_of_change": 0.31368486966040915, "market_dynamics": 1.17484, "expectation": {"probability": 54.3263, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 338.097337, "high": 340.647919, "low": 337.214429, "close": 340.647919, "volume": 5}, "trend_line": 317.781475, "activity_lines": {"activity_5": 337.839016, "activity_10": 335.036556, "activity_20": 326.875085, "activity_30": 322.855177}, "trend_signal": 1, "fair_value": 296.131796, "relative_strength": 5.984744, "rate_of_change": 0.4045899464994949, "market_dynamics": 1.217579, "expectation": {"probability": 55.1679, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 342.855116, "high": 345.945221, "low": 342.855116, "close": 345.945221, "volume": 0}, "trend_line": 319.067116, "activity_lines": {"activity_5": 340.834292, "activity_10": 337.724253, "activity_20": 329.184552, "activity_30": 324.672193}, "trend_signal": 1, "fair_value": 296.845979, "relative_strength": 3.957418, "rate_of_change": 0.40456763566850407, "market_dynamics": 1.253032, "expectation": {"probability": 56.0039, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 346.484779, "high": 351.340668, "low": 346.484779, "close": 351.340668, "volume": 0}, "trend_line": 320.69922, "activity_lines": {"activity_5": 344.90212, "activity_10": 340.826677, "activity_20": 331.868808, "activity_30": 326.754358}, "trend_signal": 1, "fair_value": 297.536762, "relative_strength": 5.783572, "rate_of_change": 0.5115237259360901, "market_dynamics": 1.350046, "expectation": {"probability": 56.076, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 355.607943, "high": 355.607943, "low": 351.389709, "close": 353.057373, "volume": 0}, "trend_line": 322.469425, "activity_lines": {"activity_5": 348.456557, "activity_10": 343.634217, "activity_20": 334.563819, "activity_30": 328.84198}, "trend_signal": 1, "fair_value": 298.233718, "relative_strength": 8.542044, "rate_of_change": 0.551982945265653, "market_dynamics": 1.47422, "expectation": {"probability": 56.1478, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 352.763124, "high": 355.117474, "low": 351.782104, "close": 354.479828, "volume": 0}, "trend_line": 323.934411, "activity_lines": {"activity_5": 351.4126, "activity_10": 346.237745, "activity_20": 337.209355, "activity_30": 330.907168}, "trend_signal": 1, "fair_value": 298.93043, "relative_strength": 7.098997, "rate_of_change": 0.454302295481195, "market_dynamics": 1.568129, "expectation": {"probability": 56.3826, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 353.253598, "high": 357.373718, "low": 351.046356, "close": 357.373718, "volume": 0}, "trend_line": 325.351893, "activity_lines": {"activity_5": 354.172439, "activity_10": 348.930106, "activity_20": 339.92861, "activity_30": 333.064542}, "trend_signal": 1, "fair_value": 299.665323, "relative_strength": 8.278646, "rate_of_change": 0.4375830266454794, "market_dynamics": 1.676753, "expectation": {"probability": 57.2079, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 356.343683, "high": 356.343683, "low": 353.695038, "close": 355.804169, "volume": 0}, "trend_line": 326.759114, "activity_lines": {"activity_5": 355.294041, "activity_10": 350.949159, "activity_20": 342.270005, "activity_30": 335.029205}, "trend_signal": 1, "fair_value": 300.376866, "relative_strength": 7.591585, "rate_of_change": 0.43252276389859295, "market_dynamics": 1.736814, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 355.068425, "high": 355.068425, "low": 349.967287, "close": 350.850159, "volume": 0}, "trend_line": 327.98179, "activity_lines": {"activity_5": 354.107044, "activity_10": 351.690249, "activity_20": 343.941332, "activity_30": 336.583466}, "trend_signal": 1, "fair_value": 300.970881, "relative_strength": 5.718454, "rate_of_change": 0.374182676967345, "market_dynamics": 1.612054, "expectation": {"probability": 55.6525, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 349.182522, "high": 353.694999, "low": 349.182522, "close": 351.193512, "volume": 0}, "trend_line": 329.343702, "activity_lines": {"activity_5": 353.067198, "activity_10": 352.206605, "activity_20": 345.439494, "activity_30": 338.080997}, "trend_signal": 1, "fair_value": 301.556829, "relative_strength": 4.641488, "rate_of_change": 0.41524012659361914, "market_dynamics": 1.370221, "expectation": {"probability": 55.4979, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 351.536864, "high": 363.308703, "low": 351.536864, "close": 361.542908, "volume": 0}, "trend_line": 331.044123, "activity_lines": {"activity_5": 355.601408, "activity_10": 354.346045, "activity_20": 347.69594, "activity_30": 340.158365}, "trend_signal": 1, "fair_value": 302.193717, "relative_strength": 4.821595, "rate_of_change": 0.5163059107169463, "market_dynamics": 1.213107, "expectation": {"probability": 55.4979, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 360.316692, "high": 363.995392, "low": 358.55093, "close": 363.995392, "volume": 0}, "trend_line": 332.649976, "activity_lines": {"activity_5": 358.482241, "activity_10": 356.48638, "activity_20": 349.950433, "activity_30": 342.284253}, "trend_signal": 1, "fair_value": 302.824278, "relative_strength": 4.230205, "rate_of_change": 0.4850873005831817, "market_dynamics": 1.035958, "expectation": {"probability": 55.5699, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 363.210632, "high": 363.210632, "low": 352.763104, "close": 354.52887, "volume": 0}, "trend_line": 333.909543, "activity_lines": {"activity_5": 357.766122, "activity_10": 356.48103, "activity_20": 351.061698, "activity_30": 343.695795}, "trend_signal": 1, "fair_value": 303.384795, "relative_strength": 0.519189, "rate_of_change": 0.37864635228472227, "market_dynamics": 0.746995, "expectation": {"probability": 55.0648, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 354.872219, "high": 356.539887, "low": 353.057373, "close": 353.940247, "volume": 0}, "trend_line": 335.065375, "activity_lines": {"activity_5": 356.938815, "activity_10": 356.212591, "activity_20": 351.927721, "activity_30": 344.988098}, "trend_signal": 1, "fair_value": 303.927042, "relative_strength": 0.535854, "rate_of_change": 0.3461512329403632, "market_dynamics": 0.493795, "expectation": {"probability": 54.2772, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 353.940259, "high": 353.940259, "low": 350.261566, "close": 351.585907, "volume": 0}, "trend_line": 336.310959, "activity_lines": {"activity_5": 355.120722, "activity_10": 355.468826, "activity_20": 352.398164, "activity_30": 346.053939}, "trend_signal": 1, "fair_value": 304.47262, "relative_strength": 0.2262, "rate_of_change": 0.37174357392195717, "market_dynamics": 0.069437, "expectation": {"probability": 54.1874, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 353.891218, "high": 356.932293, "low": 349.476807, "close": 353.351715, "volume": 0}, "trend_line": 337.686578, "activity_lines": {"activity_5": 353.865072, "activity_10": 355.07287, "activity_20": 352.922618, "activity_30": 347.153343}, "trend_signal": 1, "fair_value": 305.035859, "relative_strength": 0.26141, "rate_of_change": 0.4090318686284534, "market_dynamics": -0.334979, "expectation": {"probability": 56.8055, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 353.8422, "high": 354.430763, "low": 350.997306, "close": 354.185516, "volume": 0}, "trend_line": 339.178958, "activity_lines": {"activity_5": 353.433435, "activity_10": 354.849026, "activity_20": 353.417315, "activity_30": 348.21779}, "trend_signal": 1, "fair_value": 305.574846, "relative_strength": -0.819956, "rate_of_change": 0.4419423504596697, "market_dynamics": -0.467124, "expectation": {"probability": 57.0546, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 355.853188, "high": 362.720093, "low": 355.607941, "close": 362.720093, "volume": 0}, "trend_line": 340.797299, "activity_lines": {"activity_5": 356.500649, "activity_10": 356.23489, "activity_20": 354.638409, "activity_30": 349.736573}, "trend_signal": 1, "fair_value": 306.18485, "relative_strength": -1.151966, "rate_of_change": 0.47713484631908876, "market_dynamics": -0.446503, "expectation": {"probability": 57.8478, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 363.014403, "high": 364.534973, "low": 360.660065, "close": 362.818237, "volume": 0}, "trend_line": 342.637286, "activity_lines": {"activity_5": 359.054496, "activity_10": 357.512855, "activity_20": 355.737117, "activity_30": 351.157279}, "trend_signal": 1, "fair_value": 306.802732, "relative_strength": -2.836998, "rate_of_change": 0.5399065677454233, "market_dynamics": -0.355444, "expectation": {"probability": 58.709, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 364.338726, "high": 364.780182, "low": 357.618988, "close": 357.618988, "volume": 0}, "trend_line": 344.443079, "activity_lines": {"activity_5": 359.283394, "activity_10": 357.6279, "activity_20": 356.208459, "activity_30": 352.12384}, "trend_signal": 1, "fair_value": 307.371279, "relative_strength": -4.107722, "rate_of_change": 0.527027580997123, "market_dynamics": -0.366587, "expectation": {"probability": 57.58, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 356.245605, "high": 356.245605, "low": 347.22052, "close": 347.22052, "volume": 0}, "trend_line": 345.614325, "activity_lines": {"activity_5": 355.643931, "activity_10": 355.735487, "activity_20": 355.591139, "activity_30": 352.30303}, "trend_signal": 1, "fair_value": 307.866223, "relative_strength": -5.360053, "rate_of_change": 0.3400405092767146, "market_dynamics": -0.494314, "expectation": {"probability": 56.7511, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 351.242554, "high": 357.275665, "low": 350.359656, "close": 357.275665, "volume": 0}, "trend_line": 347.081919, "activity_lines": {"activity_5": 355.764929, "activity_10": 355.93169, "activity_20": 355.883102, "activity_30": 353.055374}, "trend_signal": 1, "fair_value": 308.428039, "relative_strength": -1.847244, "rate_of_change": 0.4246334407579951, "market_dynamics": -0.627394, "expectation": {"probability": 57.8661, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 356.736103, "high": 357.9133, "low": 354.2836, "close": 354.2836, "volume": 0}, "trend_line": 348.398015, "activity_lines": {"activity_5": 354.682562, "activity_10": 355.706059, "activity_20": 355.810927, "activity_30": 353.519999}, "trend_signal": 1, "fair_value": 308.9894, "relative_strength": 0.679531, "rate_of_change": 0.3791888680896567, "market_dynamics": -0.789846, "expectation": {"probability": 57.7604, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 357.520907, "high": 363.602997, "low": 357.226593, "close": 363.602997, "volume": 0}, "trend_line": 349.919614, "activity_lines": {"activity_5": 357.269094, "activity_10": 357.179322, "activity_20": 356.586608, "activity_30": 354.500966}, "trend_signal": 1, "fair_value": 309.570936, "relative_strength": 1.637613, "rate_of_change": 0.436741581320444, "market_dynamics": -0.70851, "expectation": {"probability": 57.5347, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 362.818233, "high": 365.712128, "low": 361.788177, "close": 363.799194, "volume": 0}, "trend_line": 351.125849, "activity_lines": {"activity_5": 359.868707, "activity_10": 358.512571, "activity_20": 357.322581, "activity_30": 355.396422}, "trend_signal": 1, "fair_value": 310.124134, "relative_strength": 1.123348, "rate_of_change": 0.34471774423024837, "market_dynamics": -0.525085, "expectation": {"probability": 57.5347, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 361.150547, "high": 362.965353, "low": 359.630038, "close": 360.316711, "volume": 0}, "trend_line": 352.122181, "activity_lines": {"activity_5": 360.895479, "activity_10": 358.990582, "activity_20": 357.675738, "activity_30": 355.989381}, "trend_signal": 1, "fair_value": 310.649601, "relative_strength": -2.523426, "rate_of_change": 0.28375353248344737, "market_dynamics": -0.497491, "expectation": {"probability": 56.5548, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 360.120502, "high": 363.995392, "low": 359.679047, "close": 363.995392, "volume": 0}, "trend_line": 353.054119, "activity_lines": {"activity_5": 362.275399, "activity_10": 360.010807, "activity_20": 358.351451, "activity_30": 356.755395}, "trend_signal": 1, "fair_value": 311.189236, "relative_strength": -1.531592, "rate_of_change": 0.26466324766970656, "market_dynamics": -0.297579, "expectation": {"probability": 56.4951, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 364.780212, "high": 374.590078, "low": 364.780212, "close": 366.742188, "volume": 0}, "trend_line": 354.110316, "activity_lines": {"activity_5": 364.122935, "activity_10": 361.352089, "activity_20": 359.257232, "activity_30": 357.638496}, "trend_signal": 1, "fair_value": 311.727648, "relative_strength": 0.082159, "rate_of_change": 0.29916008429291185, "market_dynamics": -0.19867, "expectation": {"probability": 56.7655, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 367.723177, "high": 370.46991, "low": 364.682104, "close": 370.46991, "volume": 0}, "trend_line": 355.290771, "activity_lines": {"activity_5": 366.382473, "activity_10": 363.298009, "activity_20": 360.465948, "activity_30": 358.693954}, "trend_signal": 1, "fair_value": 312.309393, "relative_strength": 1.043891, "rate_of_change": 0.33335798101967606, "market_dynamics": 0.028639, "expectation": {"probability": 55.6418, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 372.726191, "high": 376.993483, "low": 358.649017, "close": 358.649017, "volume": 0}, "trend_line": 356.013432, "activity_lines": {"activity_5": 364.243919, "activity_10": 362.955554, "activity_20": 360.455438, "activity_30": 358.910615}, "trend_signal": 1, "fair_value": 312.789548, "relative_strength": 1.758068, "rate_of_change": 0.2033998794750614, "market_dynamics": 0.07847, "expectation": {"probability": 55.0648, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 356.490849, "high": 359.630029, "low": 348.44677, "close": 358.256653, "volume": 0}, "trend_line": 356.719743, "activity_lines": {"activity_5": 362.317922, "activity_10": 362.523033, "activity_20": 360.372057, "activity_30": 359.055339}, "trend_signal": 1, "fair_value": 313.252307, "relative_strength": 0.650747, "rate_of_change": 0.1983944808014915, "market_dynamics": -0.064458, "expectation": {"probability": 56.6544, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 358.943311, "high": 367.428845, "low": 356.490852, "close": 366.251678, "volume": 0}, "trend_line": 357.573202, "activity_lines": {"activity_5": 363.194271, "activity_10": 363.343496, "activity_20": 361.065755, "activity_30": 359.670302}, "trend_signal": 1, "fair_value": 313.773301, "relative_strength": 1.003111, "rate_of_change": 0.23925196649404032, "market_dynamics": -0.143847, "expectation": {"probability": 56.8602, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 365.614058, "high": 366.987408, "low": 364.093475, "close": 365.368805, "volume": 0}, "trend_line": 358.220654, "activity_lines": {"activity_5": 363.625909, "activity_10": 363.840236, "activity_20": 361.664627, "activity_30": 360.173244}, "trend_signal": 1, "fair_value": 314.298962, "relative_strength": -0.921311, "rate_of_change": 0.18106837883227164, "market_dynamics": -0.325526, "expectation": {"probability": 56.9247, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 365.663089, "high": 372.088542, "low": 365.663089, "close": 370.568024, "volume": 0}, "trend_line": 358.861566, "activity_lines": {"activity_5": 365.88218, "activity_10": 365.08074, "activity_20": 362.707043, "activity_30": 360.969849}, "trend_signal": 1, "fair_value": 314.860076, "relative_strength": -0.591992, "rate_of_change": 0.17891542345293063, "market_dynamics": -0.122651, "expectation": {"probability": 57.552, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 373.069518, "high": 373.412868, "low": 363.161571, "close": 365.564972, "volume": 0}, "trend_line": 359.278486, "activity_lines": {"activity_5": 366.464225, "activity_10": 365.28496, "activity_20": 363.193799, "activity_30": 361.402327}, "trend_signal": 1, "fair_value": 315.410986, "relative_strength": 2.108681, "rate_of_change": 0.11617850433166883, "market_dynamics": 0.087059, "expectation": {"probability": 55.7622, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 364.436838, "high": 371.843292, "low": 362.965363, "close": 371.843292, "volume": 0}, "trend_line": 359.857268, "activity_lines": {"activity_5": 368.677981, "activity_10": 366.598589, "activity_20": 364.211922, "activity_30": 362.212959}, "trend_signal": 1, "fair_value": 316.001839, "relative_strength": 3.188557, "rate_of_change": 0.16109564656760153, "market_dynamics": 0.260219, "expectation": {"probability": 55.2292, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 370.617072, "high": 376.355835, "low": 370.617072, "close": 374.491974, "volume": 0}, "trend_line": 360.427877, "activity_lines": {"activity_5": 370.868854, "activity_10": 368.184222, "activity_20": 365.394246, "activity_30": 363.157134}, "trend_signal": 1, "fair_value": 316.595395, "relative_strength": 3.477057, "rate_of_change": 0.15856536764460938, "market_dynamics": 0.530053, "expectation": {"probability": 55.4625, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 375.325815, "high": 379.985504, "low": 374.835327, "close": 379.985504, "volume": 0}, "trend_line": 361.233921, "activity_lines": {"activity_5": 374.341551, "activity_10": 370.577831, "activity_20": 367.003066, "activity_30": 364.418916}, "trend_signal": 1, "fair_value": 317.242086, "relative_strength": 3.950261, "rate_of_change": 0.22363530998463413, "market_dynamics": 0.738407, "expectation": {"probability": 56.1899, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 376.502983, "high": 383.713262, "low": 375.571063, "close": 380.819366, "volume": 0}, "trend_line": 362.232895, "activity_lines": {"activity_5": 377.117755, "activity_10": 372.882265, "activity_20": 368.609085, "activity_30": 365.682493}, "trend_signal": 1, "fair_value": 317.849173, "relative_strength": 5.164867, "rate_of_change": 0.27654490398756754, "market_dynamics": 1.001124, "expectation": {"probability": 56.3299, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 383.664233, "high": 388.814392, "low": 379.887395, "close": 388.814392, "volume": 0}, "trend_line": 363.486924, "activity_lines": {"activity_5": 381.875545, "activity_10": 376.452167, "activity_20": 370.890816, "activity_30": 367.397429}, "trend_signal": 1, "fair_value": 318.491414, "relative_strength": 7.049267, "rate_of_change": 0.34619412463906757, "market_dynamics": 1.278945, "expectation": {"probability": 56.4691, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 390.678259, "high": 397.986633, "low": 390.040623, "close": 396.318939, "volume": 0}, "trend_line": 364.646125, "activity_lines": {"activity_5": 387.58489, "activity_10": 380.838071, "activity_20": 373.738715, "activity_30": 369.515623}, "trend_signal": 1, "fair_value": 319.166577, "relative_strength": 8.570555, "rate_of_change": 0.3189113344831067, "market_dynamics": 1.477722, "expectation": {"probability": 56.6074, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 397.447069, "high": 397.447069, "low": 389.844421, "close": 389.844421, "volume": 0}, "trend_line": 365.50776, "activity_lines": {"activity_5": 389.504352, "activity_10": 383.354749, "activity_20": 375.736192, "activity_30": 371.14132}, "trend_signal": 1, "fair_value": 319.776547, "relative_strength": 7.944818, "rate_of_change": 0.23629347494095415, "market_dynamics": 1.486567, "expectation": {"probability": 56.5558, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 390.040628, "high": 390.580159, "low": 383.320856, "close": 387.391937, "volume": 0}, "trend_line": 366.603195, "activity_lines": {"activity_5": 389.582822, "activity_10": 384.996561, "activity_20": 377.34501, "activity_30": 372.553202}, "trend_signal": 1, "fair_value": 320.339211, "relative_strength": 8.678731, "rate_of_change": 0.2997022552954851, "market_dynamics": 1.382236, "expectation": {"probability": 55.8518, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 384.203749, "high": 407.649353, "low": 381.358855, "close": 407.649353, "volume": 0}, "trend_line": 368.393499, "activity_lines": {"activity_5": 395.920003, "activity_10": 389.92112, "activity_20": 380.725446, "activity_30": 375.201341}, "trend_signal": 1, "fair_value": 321.025352, "relative_strength": 13.299536, "rate_of_change": 0.48834926274987644, "market_dynamics": 1.393822, "expectation": {"probability": 55.2399, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 410.73948, "high": 417.115861, "low": 409.758493, "close": 411.426117, "volume": 78}, "trend_line": 370.388172, "activity_lines": {"activity_5": 401.727439, "activity_10": 394.858156, "activity_20": 384.25583, "activity_30": 377.977639}, "trend_signal": 1, "fair_value": 321.736919, "relative_strength": 13.743475, "rate_of_change": 0.5414517371817078, "market_dynamics": 1.439996, "expectation": {"probability": 55.9723, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 408.532237, "high": 421.67749, "low": 405.196854, "close": 421.67749, "volume": 0}, "trend_line": 372.665698, "activity_lines": {"activity_5": 409.444551, "activity_10": 400.82524, "activity_20": 388.535741, "activity_30": 381.286627}, "trend_signal": 1, "fair_value": 322.562488, "relative_strength": 16.865356, "rate_of_change": 0.6149024650819636, "market_dynamics": 1.563583, "expectation": {"probability": 56.8597, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 425.258053, "high": 425.258053, "low": 422.609375, "close": 424.424225, "volume": 78}, "trend_line": 375.006988, "activity_lines": {"activity_5": 416.386672, "activity_10": 406.385654, "activity_20": 392.785051, "activity_30": 384.625887}, "trend_signal": 1, "fair_value": 323.415383, "relative_strength": 16.941102, "rate_of_change": 0.6282547636031578, "market_dynamics": 1.845378, "expectation": {"probability": 57.7443, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 426.190007, "high": 427.710525, "low": 421.873641, "close": 423.001801, "volume": 0}, "trend_line": 377.016379, "activity_lines": {"activity_5": 420.549331, "activity_10": 410.779586, "activity_20": 396.611135, "activity_30": 387.722327}, "trend_signal": 1, "fair_value": 324.194172, "relative_strength": 14.705592, "rate_of_change": 0.5358276150310015, "market_dynamics": 1.833844, "expectation": {"probability": 57.6798, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 421.530306, "high": 421.824591, "low": 417.447235, "close": 417.447235, "volume": 0}, "trend_line": 378.837345, "activity_lines": {"activity_5": 420.486477, "activity_10": 413.381482, "activity_20": 399.64031, "activity_30": 390.330769}, "trend_signal": 1, "fair_value": 324.939494, "relative_strength": 10.903266, "rate_of_change": 0.48299387014166184, "market_dynamics": 1.706907, "expectation": {"probability": 57.5178, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 416.6039, "high": 417.744866, "low": 404.598891, "close": 412.635315, "volume": 312}, "trend_line": 380.671223, "activity_lines": {"activity_5": 418.166457, "activity_10": 414.442523, "activity_20": 401.987506, "activity_30": 392.511283}, "trend_signal": 1, "fair_value": 325.641441, "relative_strength": 11.060539, "rate_of_change": 0.4840805755303691, "market_dynamics": 1.573516, "expectation": {"probability": 56.6537, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 411.295898, "high": 413.925126, "low": 409.162781, "close": 411.593567, "volume": 0}, "trend_line": 382.816991, "activity_lines": {"activity_5": 415.418575, "activity_10": 414.881048, "activity_20": 403.97841, "activity_30": 394.506273}, "trend_signal": 1, "fair_value": 326.310431, "relative_strength": 9.20974, "rate_of_change": 0.5636801182630965, "market_dynamics": 1.191932, "expectation": {"probability": 55.7952, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 410.254145, "high": 414.173172, "low": 409.956512, "close": 414.073944, "volume": 0}, "trend_line": 384.710267, "activity_lines": {"activity_5": 414.169747, "activity_10": 415.492829, "activity_20": 405.951555, "activity_30": 396.522851}, "trend_signal": 1, "fair_value": 327.001433, "relative_strength": 8.948503, "rate_of_change": 0.49456425511688284, "market_dynamics": 0.845926, "expectation": {"probability": 56.2285, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 412.982566, "high": 413.329824, "low": 408.66669, "close": 412.734528, "volume": 73}, "trend_line": 386.658631, "activity_lines": {"activity_5": 413.164465, "activity_10": 415.420543, "activity_20": 407.569412, "activity_30": 398.330868}, "trend_signal": 1, "fair_value": 327.730907, "relative_strength": 8.299312, "rate_of_change": 0.506449701795982, "market_dynamics": 0.535137, "expectation": {"probability": 56.611, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 408.964356, "high": 421.663879, "low": 408.617097, "close": 421.663879, "volume": 365}, "trend_line": 388.593994, "activity_lines": {"activity_5": 415.820119, "activity_10": 416.511002, "activity_20": 409.812132, "activity_30": 400.589271}, "trend_signal": 1, "fair_value": 328.520676, "relative_strength": 6.676964, "rate_of_change": 0.5005353158662571, "market_dynamics": 0.351644, "expectation": {"probability": 56.7744, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 420.919768, "high": 425.979736, "low": 418.439392, "close": 422.259186, "volume": 438}, "trend_line": 390.542661, "activity_lines": {"activity_5": 418.393099, "activity_10": 417.454888, "activity_20": 411.868234, "activity_30": 402.761219}, "trend_signal": 1, "fair_value": 329.352458, "relative_strength": 4.842711, "rate_of_change": 0.5014660622881372, "market_dynamics": 0.317442, "expectation": {"probability": 57.493, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 420.076425, "high": 433.123194, "low": 417.546454, "close": 430.692444, "volume": 146}, "trend_line": 392.888518, "activity_lines": {"activity_5": 423.135573, "activity_10": 419.73513, "activity_20": 414.457531, "activity_30": 405.351527}, "trend_signal": 1, "fair_value": 330.245633, "relative_strength": 6.223948, "rate_of_change": 0.6006660050897659, "market_dynamics": 0.371627, "expectation": {"probability": 58.1841, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 428.658528, "high": 433.172834, "low": 425.682081, "close": 428.807373, "volume": 219}, "trend_line": 395.048918, "activity_lines": {"activity_5": 425.976432, "activity_10": 421.508723, "activity_20": 416.587064, "activity_30": 407.668873}, "trend_signal": 1, "fair_value": 331.100445, "relative_strength": 5.243573, "rate_of_change": 0.5498760846963816, "market_dynamics": 0.440414, "expectation": {"probability": 58.227, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 429.898715, "high": 431.287749, "low": 423.54895, "close": 423.54895, "volume": 0}, "trend_line": 396.942476, "activity_lines": {"activity_5": 426.082255, "activity_10": 422.246545, "activity_20": 417.95715, "activity_30": 409.507584}, "trend_signal": 1, "fair_value": 331.965858, "relative_strength": -1.24475, "rate_of_change": 0.4793224114082967, "market_dynamics": 0.198395, "expectation": {"probability": 56.0894, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 424.590748, "high": 426.823065, "low": 418.439392, "close": 418.439392, "volume": 0}, "trend_line": 398.541459, "activity_lines": {"activity_5": 423.76393, "activity_10": 422.045408, "activity_20": 418.633166, "activity_30": 410.894482}, "trend_signal": 1, "fair_value": 332.807378, "relative_strength": -1.551981, "rate_of_change": 0.40282486674466544, "market_dynamics": -0.077286, "expectation": {"probability": 58.678, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 415.760579, "high": 420.522919, "low": 410.60141, "close": 416.355865, "volume": 0}, "trend_line": 400.465021, "activity_lines": {"activity_5": 420.966062, "activity_10": 421.44741, "activity_20": 418.931608, "activity_30": 412.043799}, "trend_signal": 1, "fair_value": 333.605597, "relative_strength": -4.297558, "rate_of_change": 0.4826504135420461, "market_dynamics": -0.430918, "expectation": {"probability": 58.12, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 421.663895, "high": 421.663895, "low": 388.377258, "close": 388.377258, "volume": 0}, "trend_line": 401.469041, "activity_lines": {"activity_5": 409.235547, "activity_10": 415.694745, "activity_20": 416.43427, "activity_30": 411.263943}, "trend_signal": 1, "fair_value": 334.228743, "relative_strength": -13.487514, "rate_of_change": 0.2507135323561819, "market_dynamics": -0.845606, "expectation": {"probability": 54.627, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 393.586027, "high": 393.586027, "low": 376.818671, "close": 379.59671, "volume": 2}, "trend_line": 401.913875, "activity_lines": {"activity_5": 397.399194, "activity_10": 408.767732, "activity_20": 413.138508, "activity_30": 409.852825}, "trend_signal": 0, "fair_value": 334.750684, "relative_strength": -15.355136, "rate_of_change": 0.11080156987746767, "market_dynamics": -1.053712, "expectation": {"probability": 59.7543, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 379.844738, "high": 389.617452, "low": 378.654146, "close": 385.400787, "volume": 0}, "trend_line": 402.581608, "activity_lines": {"activity_5": 390.778245, "activity_10": 403.522865, "activity_20": 410.444314, "activity_30": 408.787464}, "trend_signal": 0, "fair_value": 335.282024, "relative_strength": -13.082944, "rate_of_change": 0.166138330009134, "market_dynamics": -1.192824, "expectation": {"probability": 60.747, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 390.55995, "high": 395.96719, "low": 385.896881, "close": 385.896881, "volume": 0}, "trend_line": 403.09257, "activity_lines": {"activity_5": 386.865871, "activity_10": 398.865173, "activity_20": 407.806848, "activity_30": 407.71103}, "trend_signal": 0, "fair_value": 335.826628, "relative_strength": -11.053366, "rate_of_change": 0.12692134708747208, "market_dynamics": -1.292298, "expectation": {"probability": 61.4533, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 382.027476, "high": 389.071722, "low": 356.479608, "close": 357.273346, "volume": 23}, "trend_line": 402.816182, "activity_lines": {"activity_5": 375.58182, "activity_10": 389.653512, "activity_20": 402.546915, "activity_30": 404.754951}, "trend_signal": 0, "fair_value": 336.149856, "relative_strength": -8.534362, "rate_of_change": -0.06856688030741852, "market_dynamics": -1.318551, "expectation": {"probability": 59.499, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 336.537409, "high": 362.630945, "low": 336.38856, "close": 348.145538, "volume": 203}, "trend_line": 402.026257, "activity_lines": {"activity_5": 365.194, "activity_10": 379.963809, "activity_20": 396.675536, "activity_30": 401.227813}, "trend_signal": 0, "fair_value": 336.409683, "relative_strength": -9.65482, "rate_of_change": -0.1961006124624952, "market_dynamics": -1.26551, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 354.941764, "high": 360.39859, "low": 345.169073, "close": 345.813965, "volume": 200}, "trend_line": 401.070324, "activity_lines": {"activity_5": 356.711104, "activity_10": 371.351037, "activity_20": 390.932256, "activity_30": 397.601214}, "trend_signal": 0, "fair_value": 336.672899, "relative_strength": -14.664895, "rate_of_change": -0.23777874786918685, "market_dynamics": -1.211657, "expectation": {"probability": 57.2289, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 334.900315, "high": 354.693739, "low": 334.900315, "close": 350.973175, "volume": 156}, "trend_line": 400.103246, "activity_lines": {"activity_5": 352.200128, "activity_10": 365.185275, "activity_20": 386.054663, "activity_30": 394.369139}, "trend_signal": 0, "fair_value": 336.963075, "relative_strength": -16.289485, "rate_of_change": -0.24112429719432815, "market_dynamics": -1.169225, "expectation": {"probability": 58.5761, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 353.651999, "high": 363.22624, "low": 351.618073, "close": 363.077423, "volume": 0}, "trend_line": 399.511848, "activity_lines": {"activity_5": 354.019075, "activity_10": 362.539844, "activity_20": 382.672849, "activity_30": 391.980377}, "trend_signal": 0, "fair_value": 337.381263, "relative_strength": -14.463799, "rate_of_change": -0.14781134767400175, "market_dynamics": -1.141338, "expectation": {"probability": 59.2616, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 363.275835, "high": 369.079915, "low": 360.547423, "close": 366.351501, "volume": 0}, "trend_line": 398.763085, "activity_lines": {"activity_5": 358.450679, "activity_10": 361.496282, "activity_20": 379.861757, "activity_30": 389.841}, "trend_signal": 0, "fair_value": 337.828994, "relative_strength": -17.301764, "rate_of_change": -0.18741947297643016, "market_dynamics": -1.154641, "expectation": {"probability": 60.0499, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 377.959665, "high": 381.630603, "low": 373.54459, "close": 380.34082, "volume": 0}, "trend_line": 398.230481, "activity_lines": {"activity_5": 366.940179, "activity_10": 363.905402, "activity_20": 378.603379, "activity_30": 388.652466}, "trend_signal": 0, "fair_value": 338.455323, "relative_strength": -16.434955, "rate_of_change": -0.1335640183443741, "market_dynamics": -1.020686, "expectation": {"probability": 60.8083, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 378.257317, "high": 381.13454, "low": 366.15307, "close": 367.294067, "volume": 0}, "trend_line": 397.478802, "activity_lines": {"activity_5": 368.934409, "activity_10": 364.088502, "activity_20": 376.251276, "activity_30": 386.656569}, "trend_signal": 0, "fair_value": 338.917346, "relative_strength": -18.120037, "rate_of_change": -0.18875476284800616, "market_dynamics": -0.897438, "expectation": {"probability": 59.5704, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 369.179144, "high": 378.306907, "low": 369.179144, "close": 372.453217, "volume": 0}, "trend_line": 396.980845, "activity_lines": {"activity_5": 371.216349, "activity_10": 365.433315, "activity_20": 374.613282, "activity_30": 385.042015}, "trend_signal": 0, "fair_value": 339.414581, "relative_strength": -17.62628, "rate_of_change": -0.12527888216790622, "market_dynamics": -0.684457, "expectation": {"probability": 60.98, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 370.022466, "high": 375.975358, "low": 368.534241, "close": 375.429657, "volume": 0}, "trend_line": 395.906855, "activity_lines": {"activity_5": 373.058433, "activity_10": 367.554708, "activity_20": 373.450574, "activity_30": 383.651615}, "trend_signal": 0, "fair_value": 339.977037, "relative_strength": -17.175262, "rate_of_change": -0.27053950172330876, "market_dynamics": -0.423982, "expectation": {"probability": 62.3643, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 375.528902, "high": 376.421817, "low": 368.484612, "close": 368.782288, "volume": 0}, "trend_line": 394.485394, "activity_lines": {"activity_5": 371.861245, "activity_10": 368.657802, "activity_20": 371.874946, "activity_30": 381.901643}, "trend_signal": 0, "fair_value": 340.575108, "relative_strength": -16.642605, "rate_of_change": -0.35903924926988745, "market_dynamics": -0.281432, "expectation": {"probability": 62.6574, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 367.54209, "high": 369.278351, "low": 365.905029, "close": 368.186981, "volume": 0}, "trend_line": 392.702377, "activity_lines": {"activity_5": 370.303569, "activity_10": 369.443405, "activity_20": 370.497275, "activity_30": 380.204972}, "trend_signal": 0, "fair_value": 341.105804, "relative_strength": -16.126359, "rate_of_change": -0.45198555564264375, "market_dynamics": -0.099506, "expectation": {"probability": 61.1425, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 367.44287, "high": 374.983215, "low": 367.095612, "close": 374.983215, "volume": 0}, "trend_line": 391.054344, "activity_lines": {"activity_5": 371.82156, "activity_10": 371.100297, "activity_20": 370.064509, "activity_30": 379.0618}, "trend_signal": 0, "fair_value": 341.691984, "relative_strength": -15.952166, "rate_of_change": -0.4196646357452524, "market_dynamics": 0.041118, "expectation": {"probability": 60.8377, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 377.066704, "high": 381.977875, "low": 374.040657, "close": 379.447906, "volume": 0}, "trend_line": 389.602547, "activity_lines": {"activity_5": 374.315171, "activity_10": 373.038601, "activity_20": 370.313257, "activity_30": 378.312997}, "trend_signal": 0, "fair_value": 342.218111, "relative_strength": -14.107857, "rate_of_change": -0.3712519812847288, "market_dynamics": 0.149383, "expectation": {"probability": 60.6316, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 381.829051, "high": 384.309418, "low": 378.85261, "close": 380.390411, "volume": 0}, "trend_line": 388.36732, "activity_lines": {"activity_5": 376.656638, "activity_10": 374.630547, "activity_20": 370.861772, "activity_30": 377.718666}, "trend_signal": 0, "fair_value": 342.749047, "relative_strength": -15.577611, "rate_of_change": -0.31704797864168194, "market_dynamics": 0.285748, "expectation": {"probability": 60.9603, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 380.043164, "high": 384.259803, "low": 376.322601, "close": 381.680237, "volume": 0}, "trend_line": 387.335484, "activity_lines": {"activity_5": 379.097331, "activity_10": 376.142225, "activity_20": 371.714314, "activity_30": 377.287241}, "trend_signal": 0, "fair_value": 343.26638, "relative_strength": -15.094368, "rate_of_change": -0.26568558858144875, "market_dynamics": 0.414196, "expectation": {"probability": 61.2836, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 383.267649, "high": 383.267649, "low": 379.398285, "close": 382.672394, "volume": 0}, "trend_line": 386.371445, "activity_lines": {"activity_5": 381.008879, "activity_10": 377.555591, "activity_20": 372.826468, "activity_30": 376.986397}, "trend_signal": 0, "fair_value": 343.748794, "relative_strength": -16.27078, "rate_of_change": -0.24888992612926059, "market_dynamics": 0.527719, "expectation": {"probability": 61.6016, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 386.194514, "high": 391.601723, "low": 379.249443, "close": 381.481781, "volume": 2}, "trend_line": 385.285039, "activity_lines": {"activity_5": 381.557861, "activity_10": 378.71009, "activity_20": 373.852397, "activity_30": 376.670935}, "trend_signal": 0, "fair_value": 344.215258, "relative_strength": -14.048263, "rate_of_change": -0.28118175244550253, "market_dynamics": 0.644226, "expectation": {"probability": 56.3689, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 380.638466, "high": 384.25979, "low": 378.45575, "close": 379.001404, "volume": 0}, "trend_line": 384.160602, "activity_lines": {"activity_5": 380.846814, "activity_10": 379.155653, "activity_20": 374.633124, "activity_30": 376.265539}, "trend_signal": 0, "fair_value": 344.625775, "relative_strength": -19.060173, "rate_of_change": -0.29184548741328115, "market_dynamics": 0.652039, "expectation": {"probability": 55.5366, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 381.035321, "high": 388.426834, "low": 380.192006, "close": 385.400787, "volume": 0}, "trend_line": 382.951832, "activity_lines": {"activity_5": 382.298661, "activity_10": 380.645682, "activity_20": 376.053788, "activity_30": 376.345551}, "trend_signal": 0, "fair_value": 345.024021, "relative_strength": -19.487541, "rate_of_change": -0.31465225577711864, "market_dynamics": 0.724068, "expectation": {"probability": 57.438, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 386.045686, "high": 391.502502, "low": 385.450383, "close": 391.502502, "volume": 0}, "trend_line": 381.926609, "activity_lines": {"activity_5": 385.450388, "activity_10": 383.06382, "activity_20": 378.057931, "activity_30": 376.897207}, "trend_signal": 0, "fair_value": 345.511593, "relative_strength": -16.911649, "rate_of_change": -0.2677159147263302, "market_dynamics": 0.806909, "expectation": {"probability": 58.0802, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 391.155246, "high": 394.131722, "low": 389.915066, "close": 390.163116, "volume": 0}, "trend_line": 380.575632, "activity_lines": {"activity_5": 387.500836, "activity_10": 384.825339, "activity_20": 379.771516, "activity_30": 377.428595}, "trend_signal": 0, "fair_value": 346.041716, "relative_strength": -13.860987, "rate_of_change": -0.3537268596019714, "market_dynamics": 0.950355, "expectation": {"probability": 56.2725, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 390.807989, "high": 392.693085, "low": 388.377258, "close": 392.345856, "volume": 0}, "trend_line": 379.360248, "activity_lines": {"activity_5": 389.779482, "activity_10": 386.584154, "activity_20": 381.492899, "activity_30": 378.187964}, "trend_signal": 0, "fair_value": 346.579978, "relative_strength": -12.777527, "rate_of_change": -0.319354130376895, "market_dynamics": 1.186329, "expectation": {"probability": 58.0921, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 390.262327, "high": 395.024634, "low": 388.476438, "close": 393.883667, "volume": 0}, "trend_line": 378.371405, "activity_lines": {"activity_5": 391.84646, "activity_10": 388.306886, "activity_20": 383.139159, "activity_30": 379.124959}, "trend_signal": 1, "fair_value": 347.213737, "relative_strength": -13.069238, "rate_of_change": -0.2606606794500069, "market_dynamics": 1.347678, "expectation": {"probability": 56.9546, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 394.032486, "high": 395.570341, "low": 388.278015, "close": 394.875824, "volume": 61}, "trend_line": 377.585953, "activity_lines": {"activity_5": 393.252006, "activity_10": 389.947542, "activity_20": 384.675574, "activity_30": 380.18976}, "trend_signal": 1, "fair_value": 347.861556, "relative_strength": -12.170896, "rate_of_change": -0.2075875686218846, "market_dynamics": 1.598073, "expectation": {"probability": 57.6218, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 396.21524, "high": 397.207384, "low": 393.933276, "close": 397.008942, "volume": 0}, "trend_line": 376.941055, "activity_lines": {"activity_5": 394.736922, "activity_10": 391.712667, "activity_20": 386.263723, "activity_30": 381.442856}, "trend_signal": 1, "fair_value": 348.554779, "relative_strength": -11.851546, "rate_of_change": -0.17079501895559446, "market_dynamics": 1.717948, "expectation": {"probability": 58.3706, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 398.249118, "high": 401.076752, "low": 393.387602, "close": 401.076752, "volume": 61}, "trend_line": 377.364372, "activity_lines": {"activity_5": 397.210679, "activity_10": 393.93869, "activity_20": 388.093294, "activity_30": 382.999998}, "trend_signal": 1, "fair_value": 349.263604, "relative_strength": -12.499443, "rate_of_change": 0.1123032353161948, "market_dynamics": 1.850685, "expectation": {"probability": 58.8095, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 403.110661, "high": 404.400482, "low": 400.927948, "close": 402.316956, "volume": 73}, "trend_line": 378.121713, "activity_lines": {"activity_5": 399.370262, "activity_10": 396.055579, "activity_20": 389.942238, "activity_30": 384.609842}, "trend_signal": 1, "fair_value": 349.94064, "relative_strength": -10.151787, "rate_of_change": 0.2006922370509309, "market_dynamics": 1.963402, "expectation": {"probability": 59.2393, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 398.100304, "high": 401.9697, "low": 391.700926, "close": 396.364044, "volume": 0}, "trend_line": 378.487155, "activity_lines": {"activity_5": 398.880801, "activity_10": 396.7113, "activity_20": 391.057461, "activity_30": 385.786766}, "trend_signal": 1, "fair_value": 350.55056, "relative_strength": -9.361208, "rate_of_change": 0.09664665832082835, "market_dynamics": 1.755068, "expectation": {"probability": 58.2185, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 400.233419, "high": 407.376923, "low": 398.89401, "close": 404.301239, "volume": 0}, "trend_line": 379.100634, "activity_lines": {"activity_5": 400.871712, "activity_10": 398.494463, "activity_20": 392.814747, "activity_30": 387.452191}, "trend_signal": 1, "fair_value": 351.111858, "relative_strength": -8.880899, "rate_of_change": 0.1620871387299896, "market_dynamics": 1.660034, "expectation": {"probability": 58.9446, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 411.742375, "high": 416.207062, "low": 409.510037, "close": 414.470795, "volume": 0}, "trend_line": 381.007215, "activity_lines": {"activity_5": 405.624115, "activity_10": 401.782991, "activity_20": 395.403079, "activity_30": 389.734137}, "trend_signal": 1, "fair_value": 351.762373, "relative_strength": -8.911443, "rate_of_change": 0.5029221343903002, "market_dynamics": 1.540668, "expectation": {"probability": 59.6097, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 415.11568, "high": 416.008609, "low": 404.797333, "close": 404.797333, "volume": 0}, "trend_line": 382.895609, "activity_lines": {"activity_5": 405.987907, "activity_10": 402.895102, "activity_20": 396.852564, "activity_30": 391.268983}, "trend_signal": 1, "fair_value": 352.351496, "relative_strength": -9.481342, "rate_of_change": 0.4956320840275965, "market_dynamics": 1.333514, "expectation": {"probability": 59.1986, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 409.609245, "high": 419.282732, "low": 407.128897, "close": 409.013977, "volume": 50}, "trend_line": 385.002276, "activity_lines": {"activity_5": 407.509208, "activity_10": 404.5078, "activity_20": 398.529299, "activity_30": 392.954039}, "trend_signal": 1, "fair_value": 352.955017, "relative_strength": -9.828638, "rate_of_change": 0.5501935646381403, "market_dynamics": 1.457675, "expectation": {"probability": 59.4488, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 410.204568, "high": 410.204568, "low": 399.737366, "close": 401.225586, "volume": 119}, "trend_line": 386.677356, "activity_lines": {"activity_5": 405.987911, "activity_10": 404.40137, "activity_20": 399.302231, "activity_30": 394.000705}, "trend_signal": 1, "fair_value": 353.477192, "relative_strength": -9.698289, "rate_of_change": 0.43508314220978267, "market_dynamics": 1.308691, "expectation": {"probability": 58.5813, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 405.59104, "high": 413.875488, "low": 403.557144, "close": 413.875488, "volume": 160}, "trend_line": 388.370625, "activity_lines": {"activity_5": 408.359145, "activity_10": 406.461432, "activity_20": 401.176213, "activity_30": 395.755423}, "trend_signal": 1, "fair_value": 354.104176, "relative_strength": -10.25902, "rate_of_change": 0.43790229081840615, "market_dynamics": 1.299503, "expectation": {"probability": 59.4179, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 412.089633, "high": 414.669228, "low": 410.105343, "close": 414.570007, "volume": 95}, "trend_line": 389.977908, "activity_lines": {"activity_5": 410.323602, "activity_10": 408.302322, "activity_20": 402.956887, "activity_30": 397.445705}, "trend_signal": 1, "fair_value": 354.771097, "relative_strength": -10.70285, "rate_of_change": 0.41385287571633295, "market_dynamics": 1.38439, "expectation": {"probability": 60.1698, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 414.818045, "high": 419.850006, "low": 411.950012, "close": 419.399994, "volume": 0}, "trend_line": 391.279881, "activity_lines": {"activity_5": 413.891441, "activity_10": 410.7021, "activity_20": 405.040941, "activity_30": 399.343905}, "trend_signal": 1, "fair_value": 355.536484, "relative_strength": -9.425316, "rate_of_change": 0.3338581425489301, "market_dynamics": 1.273275, "expectation": {"probability": 60.9828, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 418.149994, "high": 418.149994, "low": 412.200012, "close": 415.350006, "volume": 152}, "trend_line": 392.881745, "activity_lines": {"activity_5": 415.135773, "activity_10": 412.032366, "activity_20": 406.564389, "activity_30": 400.896816}, "trend_signal": 1, "fair_value": 356.265021, "relative_strength": -11.886517, "rate_of_change": 0.4093908421527134, "market_dynamics": 1.362177, "expectation": {"probability": 60.4267, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 414.100006, "high": 414.649994, "low": 413.5, "close": 413.5, "volume": 0}, "trend_line": 394.249972, "activity_lines": {"activity_5": 415.341034, "activity_10": 412.789303, "activity_20": 407.750369, "activity_30": 402.227026}, "trend_signal": 1, "fair_value": 356.982321, "relative_strength": -11.839828, "rate_of_change": 0.3482541546948154, "market_dynamics": 1.078384, "expectation": {"probability": 59.9931, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 417.149994, "high": 417.350006, "low": 414.100006, "close": 414.100006, "volume": 0}, "trend_line": 395.538983, "activity_lines": {"activity_5": 414.928003, "activity_10": 413.343769, "activity_20": 408.829213, "activity_30": 403.507673}, "trend_signal": 1, "fair_value": 357.678271, "relative_strength": -12.760041, "rate_of_change": 0.3269527182109627, "market_dynamics": 0.748948, "expectation": {"probability": 60.3973, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 418.149994, "high": 427.899994, "low": 417.850006, "close": 427.649994, "volume": 0}, "trend_line": 397.50124, "activity_lines": {"activity_5": 419.016667, "activity_10": 416.18371, "activity_20": 411.061869, "activity_30": 405.579351}, "trend_signal": 1, "fair_value": 358.45548, "relative_strength": -10.103518, "rate_of_change": 0.49609699279628844, "market_dynamics": 0.676929, "expectation": {"probability": 60.5701, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 425.75, "high": 430.850006, "low": 424.25, "close": 429.700012, "volume": 70}, "trend_line": 399.551674, "activity_lines": {"activity_5": 422.916671, "activity_10": 419.156759, "activity_20": 413.317634, "activity_30": 407.656691}, "trend_signal": 1, "fair_value": 359.30649, "relative_strength": -10.132902, "rate_of_change": 0.5158308436974928, "market_dynamics": 0.711734, "expectation": {"probability": 61.347, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 425.049988, "high": 425.399994, "low": 416.549988, "close": 422.350006, "volume": 0}, "trend_line": 401.130567, "activity_lines": {"activity_5": 423.680005, "activity_10": 420.340668, "activity_20": 414.685127, "activity_30": 409.127552}, "trend_signal": 1, "fair_value": 360.069944, "relative_strength": -11.805765, "rate_of_change": 0.3951661581575538, "market_dynamics": 0.764425, "expectation": {"probability": 60.4321, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 418.5, "high": 420.299988, "low": 411.350006, "close": 414.350006, "volume": 366}, "trend_line": 402.293971, "activity_lines": {"activity_5": 421.310006, "activity_10": 419.827558, "activity_20": 415.147839, "activity_30": 409.980419}, "trend_signal": 1, "fair_value": 360.769363, "relative_strength": -14.085185, "rate_of_change": 0.29003125059776713, "market_dynamics": 0.724918, "expectation": {"probability": 59.9063, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 413.299988, "high": 423.649994, "low": 413.299988, "close": 420.549988, "volume": 0}, "trend_line": 403.632623, "activity_lines": {"activity_5": 420.95, "activity_10": 420.203092, "activity_20": 416.103567, "activity_30": 411.158226}, "trend_signal": 1, "fair_value": 361.500126, "relative_strength": -13.027145, "rate_of_change": 0.33275467605753023, "market_dynamics": 0.412963, "expectation": {"probability": 60.3827, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 426.649994, "high": 428.799988, "low": 419.549988, "close": 421.5, "volume": 59}, "trend_line": 404.959949, "activity_lines": {"activity_5": 420.476666, "activity_10": 420.630001, "activity_20": 417.027514, "activity_30": 412.31096}, "trend_signal": 1, "fair_value": 362.241334, "relative_strength": -11.59217, "rate_of_change": 0.3288450745469032, "market_dynamics": 0.074351, "expectation": {"probability": 60.9878, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 422.350006, "high": 425.5, "low": 421.899994, "close": 423.450012, "volume": 170}, "trend_line": 406.319203, "activity_lines": {"activity_5": 421.063336, "activity_10": 421.285457, "activity_20": 418.020552, "activity_30": 413.503867}, "trend_signal": 1, "fair_value": 363.022727, "relative_strength": -13.41274, "rate_of_change": 0.33565146463410417, "market_dynamics": -0.018516, "expectation": {"probability": 61.3467, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 421.799988, "high": 425.0, "low": 418.450012, "close": 418.450012, "volume": 125}, "trend_line": 407.551477, "activity_lines": {"activity_5": 420.400006, "activity_10": 420.958186, "activity_20": 418.430861, "activity_30": 414.2865}, "trend_signal": 1, "fair_value": 363.755272, "relative_strength": -12.307941, "rate_of_change": 0.30327732258324036, "market_dynamics": -0.054279, "expectation": {"probability": 60.0412, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 416.299988, "high": 423.75, "low": 416.299988, "close": 418.75, "volume": 73}, "trend_line": 408.87643, "activity_lines": {"activity_5": 420.096671, "activity_10": 420.629095, "activity_20": 418.792915, "activity_30": 415.008986}, "trend_signal": 1, "fair_value": 364.546044, "relative_strength": -7.126905, "rate_of_change": 0.3251007724847604, "market_dynamics": -0.160009, "expectation": {"probability": 61.2592, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 408.799988, "high": 416.25, "low": 408.350006, "close": 412.649994, "volume": 155}, "trend_line": 409.784737, "activity_lines": {"activity_5": 417.466669, "activity_10": 419.095457, "activity_20": 418.467417, "activity_30": 415.252441}, "trend_signal": 1, "fair_value": 365.324466, "relative_strength": -5.819999, "rate_of_change": 0.2221470677583394, "market_dynamics": -0.387224, "expectation": {"probability": 60.7094, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 411.350006, "high": 414.799988, "low": 400.25, "close": 400.25, "volume": 0}, "trend_line": 410.07632, "activity_lines": {"activity_5": 411.230001, "activity_10": 415.333638, "activity_20": 416.921212, "activity_30": 414.637297}, "trend_signal": 1, "fair_value": 366.033977, "relative_strength": -7.161911, "rate_of_change": 0.07115516359507622, "market_dynamics": -0.766575, "expectation": {"probability": 59.8425, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 397.75, "high": 406.75, "low": 397.75, "close": 398.799988, "volume": 73}, "trend_line": 410.364216, "activity_lines": {"activity_5": 405.926662, "activity_10": 411.806363, "activity_20": 415.304627, "activity_30": 413.909792}, "trend_signal": 0, "fair_value": 366.691265, "relative_strength": -8.476157, "rate_of_change": 0.07020546809432675, "market_dynamics": -1.041569, "expectation": {"probability": 60.8006, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 397.200012, "high": 407.399994, "low": 397.200012, "close": 407.149994, "volume": 0}, "trend_line": 410.857687, "activity_lines": {"activity_5": 405.049994, "activity_10": 410.359089, "activity_20": 414.511841, "activity_30": 413.702423}, "trend_signal": 0, "fair_value": 367.39368, "relative_strength": -9.325681, "rate_of_change": 0.12025195686165763, "market_dynamics": -1.161144, "expectation": {"probability": 60.6675, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 408.700012, "high": 416.75, "low": 405.299988, "close": 414.25, "volume": 0}, "trend_line": 411.536565, "activity_lines": {"activity_5": 407.293329, "activity_10": 410.479089, "activity_20": 414.404121, "activity_30": 413.921281}, "trend_signal": 0, "fair_value": 368.129164, "relative_strength": -12.942116, "rate_of_change": 0.16523434305368065, "market_dynamics": -1.136447, "expectation": {"probability": 62.3382, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 412.600006, "high": 424.5, "low": 411.399994, "close": 424.5, "volume": 0}, "trend_line": 412.524038, "activity_lines": {"activity_5": 413.253331, "activity_10": 412.464544, "activity_20": 415.210571, "activity_30": 414.757632}, "trend_signal": 0, "fair_value": 368.931287, "relative_strength": -12.594362, "rate_of_change": 0.2399478160585859, "market_dynamics": -0.931132, "expectation": {"probability": 63.2216, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 422.049988, "high": 427.649994, "low": 422.049988, "close": 425.0, "volume": 0}, "trend_line": 413.457073, "activity_lines": {"activity_5": 418.589998, "activity_10": 414.469089, "activity_20": 416.014047, "activity_30": 415.562533}, "trend_signal": 1, "fair_value": 369.734126, "relative_strength": -9.121769, "rate_of_change": 0.22617712279834737, "market_dynamics": -0.70426, "expectation": {"probability": 60.9949, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 423.450012, "high": 426.799988, "low": 421.399994, "close": 424.200012, "volume": 0}, "trend_line": 414.227848, "activity_lines": {"activity_5": 422.010004, "activity_10": 416.264546, "activity_20": 416.691668, "activity_30": 416.255626}, "trend_signal": 1, "fair_value": 370.552368, "relative_strength": -9.613519, "rate_of_change": 0.18642201339243133, "market_dynamics": -0.415181, "expectation": {"probability": 59.9193, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 426.649994, "high": 430.600006, "low": 424.049988, "close": 426.450012, "volume": 0}, "trend_line": 415.032284, "activity_lines": {"activity_5": 424.486674, "activity_10": 418.455457, "activity_20": 417.560716, "activity_30": 417.044152}, "trend_signal": 1, "fair_value": 371.376323, "relative_strength": -10.241263, "rate_of_change": 0.1942013324029363, "market_dynamics": -0.138048, "expectation": {"probability": 60.7424, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 426.200012, "high": 434.100006, "low": 418.75, "close": 433.049988, "volume": 0}, "trend_line": 416.255148, "activity_lines": {"activity_5": 427.876668, "activity_10": 421.700909, "activity_20": 419.005477, "activity_30": 418.206585}, "trend_signal": 1, "fair_value": 372.220188, "relative_strength": -8.225391, "rate_of_change": 0.29464310299292656, "market_dynamics": 0.111296, "expectation": {"probability": 61.2808, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 428.399994, "high": 441.950012, "low": 427.850006, "close": 441.950012, "volume": 0}, "trend_line": 417.510107, "activity_lines": {"activity_5": 432.980005, "activity_10": 426.304548, "activity_20": 421.204763, "activity_30": 419.864318}, "trend_signal": 1, "fair_value": 373.124838, "relative_strength": -8.044026, "rate_of_change": 0.30148792297938987, "market_dynamics": 0.412648, "expectation": {"probability": 61.5769, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 443.5, "high": 443.899994, "low": 438.350006, "close": 442.25, "volume": 0}, "trend_line": 418.436081, "activity_lines": {"activity_5": 437.020003, "activity_10": 430.430003, "activity_20": 423.300001, "activity_30": 421.46044}, "trend_signal": 1, "fair_value": 374.007769, "relative_strength": -10.205094, "rate_of_change": 0.22178481058902763, "market_dynamics": 0.639631, "expectation": {"probability": 61.8686, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f94f681-da01-4a92-b512-9ebd3aef0cd6/", "share_image": "https://sharemaestro.com/terminal/5f94f681-da01-4a92-b512-9ebd3aef0cd6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}