{"ticker": {"uuid": "5f95585d-e5a5-45f2-82dc-fecf57799b11", "symbol": "HOG", "name": "Harley-Davidson Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HOG rose 9.60%, moving from 22.94 to 25.14. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -3.58 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Next-week expectancy is undecided at 48.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.14"}, {"label": "12-Week Change", "value": "9.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.92%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.58"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.0, "high": 26.28, "low": 24.605, "close": 25.14, "volume": 9931537}, "trend_line": 21.861275, "activity_lines": {"activity_5": 25.206, "activity_10": 24.991172, "activity_20": 24.069691, "activity_30": 22.995622}, "trend_signal": 1, "fair_value": 28.05077, "relative_strength": -3.57911, "rate_of_change": 0.6036233507731869, "market_dynamics": 0.978694, "expectation": {"probability": 48.9182, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 33.191584, "high": 35.767592, "low": 32.603179, "close": 34.553718, "volume": 9898312}, "trend_line": 36.030107, "activity_lines": {"activity_5": 33.274362, "activity_10": 32.437792, "activity_20": 32.376414, "activity_30": 33.874189}, "trend_signal": 0, "fair_value": 34.551571, "relative_strength": -17.013935, "rate_of_change": -0.32289145640521105, "market_dynamics": 0.267065, "expectation": {"probability": 51.3008, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.64638, "high": 37.333582, "low": 33.877284, "close": 35.878786, "volume": 13394896}, "trend_line": 35.952048, "activity_lines": {"activity_5": 34.318356, "activity_10": 33.186114, "activity_20": 32.664487, "activity_30": 33.864426}, "trend_signal": 0, "fair_value": 34.633114, "relative_strength": -14.608409, "rate_of_change": -0.21664937048342156, "market_dynamics": 0.55646, "expectation": {"probability": 52.1383, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.841722, "high": 35.939017, "low": 34.386926, "close": 34.794639, "volume": 6072661}, "trend_line": 35.769557, "activity_lines": {"activity_5": 34.672943, "activity_10": 33.629623, "activity_20": 32.85302, "activity_30": 33.789754}, "trend_signal": 0, "fair_value": 34.706681, "relative_strength": -15.21386, "rate_of_change": -0.5075955617326692, "market_dynamics": 0.71401, "expectation": {"probability": 53.3586, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.553718, "high": 34.553718, "low": 31.639493, "close": 31.755321, "volume": 7672008}, "trend_line": 35.43461, "activity_lines": {"activity_5": 33.869871, "activity_10": 33.440593, "activity_20": 32.749994, "activity_30": 33.530771}, "trend_signal": 0, "fair_value": 34.750785, "relative_strength": -22.165411, "rate_of_change": -0.9364024273490433, "market_dynamics": 0.664224, "expectation": {"probability": 56.2378, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.542198, "high": 32.297394, "low": 29.958601, "close": 31.153017, "volume": 5687244}, "trend_line": 35.150331, "activity_lines": {"activity_5": 32.898772, "activity_10": 33.118465, "activity_20": 32.595436, "activity_30": 33.25454}, "trend_signal": 0, "fair_value": 34.793025, "relative_strength": -21.726737, "rate_of_change": -0.8022636625604118, "market_dynamics": 0.461031, "expectation": {"probability": 54.799, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.227146, "high": 31.477334, "low": 30.207863, "close": 31.078887, "volume": 4170736}, "trend_line": 34.802943, "activity_lines": {"activity_5": 32.049369, "activity_10": 32.784713, "activity_20": 32.452175, "activity_30": 32.991866}, "trend_signal": 0, "fair_value": 34.829998, "relative_strength": -22.186875, "rate_of_change": -0.9882922581867074, "market_dynamics": 0.176697, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.264211, "high": 31.718163, "low": 30.995491, "close": 31.699723, "volume": 3846583}, "trend_line": 34.28821, "activity_lines": {"activity_5": 31.638566, "activity_10": 32.577487, "activity_20": 32.380298, "activity_30": 32.791658}, "trend_signal": 0, "fair_value": 34.875514, "relative_strength": -22.275479, "rate_of_change": -1.478992739205991, "market_dynamics": 0.071332, "expectation": {"probability": 52.8894, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.421737, "high": 32.575381, "low": 30.708238, "close": 31.069621, "volume": 5097354}, "trend_line": 33.861499, "activity_lines": {"activity_5": 31.296334, "activity_10": 32.242218, "activity_20": 32.260346, "activity_30": 32.584007}, "trend_signal": 0, "fair_value": 34.916253, "relative_strength": -22.450494, "rate_of_change": -1.2444831619964922, "market_dynamics": -0.022359, "expectation": {"probability": 54.5897, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.919733, "high": 32.326022, "low": 29.58795, "close": 31.068744, "volume": 8327977}, "trend_line": 33.412709, "activity_lines": {"activity_5": 31.202144, "activity_10": 31.935094, "activity_20": 32.15744, "activity_30": 32.403829}, "trend_signal": 0, "fair_value": 34.971368, "relative_strength": -21.885508, "rate_of_change": -1.325369559097199, "market_dynamics": -0.006574, "expectation": {"probability": 53.9016, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.882481, "high": 30.994239, "low": 30.244528, "close": 30.360943, "volume": 5273414}, "trend_line": 32.992083, "activity_lines": {"activity_5": 30.917792, "activity_10": 31.520692, "activity_20": 32.002064, "activity_30": 32.206941}, "trend_signal": 0, "fair_value": 35.035986, "relative_strength": -20.955595, "rate_of_change": -1.258880266188529, "market_dynamics": -0.133269, "expectation": {"probability": 52.497, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.211932, "high": 31.245694, "low": 29.951163, "close": 30.789349, "volume": 4418666}, "trend_line": 32.557649, "activity_lines": {"activity_5": 30.829048, "activity_10": 31.238512, "activity_20": 31.89851, "activity_30": 32.064829}, "trend_signal": 0, "fair_value": 35.086057, "relative_strength": -18.96046, "rate_of_change": -1.3167825747771156, "market_dynamics": -0.248411, "expectation": {"probability": 52.4118, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.761409, "high": 31.008208, "low": 27.436607, "close": 28.172347, "volume": 8822330}, "trend_line": 32.274779, "activity_lines": {"activity_5": 29.887271, "activity_10": 30.548956, "activity_20": 31.546927, "activity_30": 31.781907}, "trend_signal": 0, "fair_value": 35.10674, "relative_strength": -25.783433, "rate_of_change": -0.8688280901363471, "market_dynamics": -0.413228, "expectation": {"probability": 52.4083, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.930205, "high": 29.220079, "low": 27.539052, "close": 27.771881, "volume": 6099095}, "trend_line": 32.055393, "activity_lines": {"activity_5": 29.047165, "activity_10": 29.926706, "activity_20": 31.165697, "activity_30": 31.491397}, "trend_signal": 0, "fair_value": 35.121718, "relative_strength": -26.708437, "rate_of_change": -0.679744391123484, "market_dynamics": -0.706186, "expectation": {"probability": 51.6384, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.976771, "high": 29.057099, "low": 27.632183, "close": 28.03265, "volume": 5895302}, "trend_line": 31.890491, "activity_lines": {"activity_5": 28.51383, "activity_10": 29.479554, "activity_20": 30.821808, "activity_30": 31.231865}, "trend_signal": 0, "fair_value": 35.129806, "relative_strength": -23.831362, "rate_of_change": -0.5144282586084701, "market_dynamics": -0.839614, "expectation": {"probability": 51.4302, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.809134, "high": 28.18017, "low": 23.683584, "close": 24.372573, "volume": 11983250}, "trend_line": 31.535974, "activity_lines": {"activity_5": 26.962877, "activity_10": 28.434619, "activity_20": 30.14089, "activity_30": 30.746838}, "trend_signal": 0, "fair_value": 35.098396, "relative_strength": -31.417479, "rate_of_change": -1.1116699332098754, "market_dynamics": -0.983618, "expectation": {"probability": 51.583, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.707847, "high": 27.129272, "low": 23.702025, "close": 26.933695, "volume": 9143258}, "trend_line": 31.312005, "activity_lines": {"activity_5": 26.664855, "activity_10": 27.978623, "activity_20": 29.736661, "activity_30": 30.449917}, "trend_signal": 0, "fair_value": 35.079295, "relative_strength": -27.59029, "rate_of_change": -0.7102016256101692, "market_dynamics": -0.984395, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.026827, "high": 27.175838, "low": 24.54021, "close": 24.810292, "volume": 5555840}, "trend_line": 30.998816, "activity_lines": {"activity_5": 25.916076, "activity_10": 27.211921, "activity_20": 29.153516, "activity_30": 30.030452}, "trend_signal": 0, "fair_value": 35.038021, "relative_strength": -33.352014, "rate_of_change": -1.000220203081846, "market_dynamics": -1.035845, "expectation": {"probability": 51.6675, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.763726, "high": 28.479682, "low": 24.586776, "close": 27.939518, "volume": 7862416}, "trend_line": 30.774569, "activity_lines": {"activity_5": 26.434509, "activity_10": 27.139432, "activity_20": 28.89767, "activity_30": 29.833078}, "trend_signal": 0, "fair_value": 35.004993, "relative_strength": -25.801442, "rate_of_change": -0.723405048760578, "market_dynamics": -0.851323, "expectation": {"probability": 51.0807, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.892952, "high": 28.600753, "low": 27.697376, "close": 28.405177, "volume": 4171633}, "trend_line": 30.581209, "activity_lines": {"activity_5": 27.096986, "activity_10": 27.208519, "activity_20": 28.70849, "activity_30": 29.680214}, "trend_signal": 0, "fair_value": 34.953721, "relative_strength": -24.478936, "rate_of_change": -0.6283109927550843, "market_dynamics": -0.702111, "expectation": {"probability": 51.7421, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.116468, "high": 29.289928, "low": 27.632183, "close": 29.17817, "volume": 9502600}, "trend_line": 30.464634, "activity_lines": {"activity_5": 27.992293, "activity_10": 27.466578, "activity_20": 28.611221, "activity_30": 29.589695}, "trend_signal": 0, "fair_value": 34.914651, "relative_strength": -22.244657, "rate_of_change": -0.3811981403351351, "market_dynamics": -0.403862, "expectation": {"probability": 52.5077, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.122291, "high": 30.638697, "low": 28.38655, "close": 30.048952, "volume": 6764272}, "trend_line": 30.431481, "activity_lines": {"activity_5": 28.857487, "activity_10": 27.904467, "activity_20": 28.616745, "activity_30": 29.562877}, "trend_signal": 0, "fair_value": 34.889956, "relative_strength": -19.320994, "rate_of_change": -0.10882454717820884, "market_dynamics": 0.027064, "expectation": {"probability": 51.3969, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.067674, "high": 33.943146, "low": 29.206458, "close": 33.203624, "volume": 9547065}, "trend_line": 30.53975, "activity_lines": {"activity_5": 30.566554, "activity_10": 28.929394, "activity_20": 28.944165, "activity_30": 29.741725}, "trend_signal": 0, "fair_value": 34.898844, "relative_strength": -12.160005, "rate_of_change": 0.3557795954787739, "market_dynamics": 0.441128, "expectation": {"probability": 47.8694, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.306595, "high": 33.985271, "low": 32.244117, "close": 33.61551, "volume": 4880201}, "trend_line": 30.646996, "activity_lines": {"activity_5": 31.853361, "activity_10": 29.937731, "activity_20": 29.323551, "activity_30": 29.940161}, "trend_signal": 0, "fair_value": 34.902436, "relative_strength": -11.247101, "rate_of_change": 0.35116855900916, "market_dynamics": 0.76975, "expectation": {"probability": 49.0088, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.737203, "high": 35.061791, "low": 33.662315, "close": 34.486087, "volume": 3871785}, "trend_line": 30.781264, "activity_lines": {"activity_5": 33.051961, "activity_10": 30.998108, "activity_20": 29.791464, "activity_30": 30.187844}, "trend_signal": 0, "fair_value": 34.91395, "relative_strength": -8.631177, "rate_of_change": 0.4381114547083137, "market_dynamics": 0.894114, "expectation": {"probability": 49.8646, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.167811, "high": 34.598419, "low": 31.977327, "close": 33.007042, "volume": 6366749}, "trend_line": 30.839668, "activity_lines": {"activity_5": 33.352153, "activity_10": 31.672232, "activity_20": 30.105512, "activity_30": 30.331443}, "trend_signal": 0, "fair_value": 34.904734, "relative_strength": -10.413375, "rate_of_change": 0.18973879695128654, "market_dynamics": 0.997245, "expectation": {"probability": 51.8187, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.922792, "high": 33.188646, "low": 31.696495, "close": 31.921161, "volume": 5024836}, "trend_line": 30.842725, "activity_lines": {"activity_5": 33.035125, "activity_10": 31.991933, "activity_20": 30.307314, "activity_30": 30.401217}, "trend_signal": 0, "fair_value": 34.877423, "relative_strength": -14.123445, "rate_of_change": 0.009912558072939903, "market_dynamics": 0.818886, "expectation": {"probability": 51.0756, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.499914, "high": 32.155187, "low": 30.994417, "close": 31.996049, "volume": 4690420}, "trend_line": 30.877312, "activity_lines": {"activity_5": 32.618247, "activity_10": 32.234568, "activity_20": 30.512237, "activity_30": 30.475625}, "trend_signal": 0, "fair_value": 34.846425, "relative_strength": -14.197847, "rate_of_change": 0.11213989684763057, "market_dynamics": 0.73102, "expectation": {"probability": 48.7546, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.173909, "high": 32.478143, "low": 30.900807, "close": 31.499914, "volume": 5416157}, "trend_line": 30.839764, "activity_lines": {"activity_5": 32.116495, "activity_10": 32.256347, "activity_20": 30.668499, "activity_30": 30.515792}, "trend_signal": 0, "fair_value": 34.81944, "relative_strength": -15.567149, "rate_of_change": -0.12160384945425634, "market_dynamics": 0.626715, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.434386, "high": 32.389213, "low": 30.292339, "close": 32.00541, "volume": 6881061}, "trend_line": 30.83173, "activity_lines": {"activity_5": 31.924281, "activity_10": 32.3053, "activity_20": 30.870854, "activity_30": 30.590995}, "trend_signal": 0, "fair_value": 34.832238, "relative_strength": -14.311438, "rate_of_change": -0.026050783008581203, "market_dynamics": 0.642506, "expectation": {"probability": 48.6626, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.47183, "high": 34.832445, "low": 31.050583, "close": 34.495448, "volume": 12499687}, "trend_line": 30.869942, "activity_lines": {"activity_5": 32.727459, "activity_10": 32.741529, "activity_20": 31.305895, "activity_30": 30.827364}, "trend_signal": 0, "fair_value": 34.845753, "relative_strength": -7.962136, "rate_of_change": 0.12393725554810406, "market_dynamics": 0.820537, "expectation": {"probability": 49.7441, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.383115, "high": 35.67962, "low": 33.793369, "close": 35.431552, "volume": 8773490}, "trend_line": 30.899203, "activity_lines": {"activity_5": 33.743444, "activity_10": 33.25128, "activity_20": 31.8104, "activity_30": 31.121662}, "trend_signal": 1, "fair_value": 34.867496, "relative_strength": -4.156588, "rate_of_change": 0.09478799798197937, "market_dynamics": 1.03359, "expectation": {"probability": 45.6721, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.9635, "high": 35.618773, "low": 34.392476, "close": 34.401837, "volume": 5440496}, "trend_line": 30.849971, "activity_lines": {"activity_5": 34.182165, "activity_10": 33.475945, "activity_20": 32.194732, "activity_30": 31.347638}, "trend_signal": 1, "fair_value": 34.884351, "relative_strength": -7.451763, "rate_of_change": -0.159330970446066, "market_dynamics": 1.179585, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.308227, "high": 34.897973, "low": 33.003827, "close": 34.179512, "volume": 8187549}, "trend_line": 30.829467, "activity_lines": {"activity_5": 34.386391, "activity_10": 33.638402, "activity_20": 32.528226, "activity_30": 31.562447}, "trend_signal": 1, "fair_value": 34.902948, "relative_strength": -7.895265, "rate_of_change": -0.06646359570321465, "market_dynamics": 1.270526, "expectation": {"probability": 50.1573, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.179512, "high": 37.828838, "low": 34.179512, "close": 36.18288, "volume": 9265573}, "trend_line": 30.977052, "activity_lines": {"activity_5": 35.079767, "activity_10": 34.154852, "activity_20": 33.022004, "activity_30": 31.907829}, "trend_signal": 1, "fair_value": 34.912944, "relative_strength": -1.608371, "rate_of_change": 0.4787140822123179, "market_dynamics": 1.329365, "expectation": {"probability": 45.4408, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.041797, "high": 39.465392, "low": 36.022986, "close": 38.562466, "volume": 12386670}, "trend_line": 31.224034, "activity_lines": {"activity_5": 36.287841, "activity_10": 35.073104, "activity_20": 33.703599, "activity_30": 32.39721}, "trend_signal": 1, "fair_value": 34.958032, "relative_strength": 5.308712, "rate_of_change": 0.7973063414814267, "market_dynamics": 1.37757, "expectation": {"probability": 47.5749, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.317923, "high": 41.515786, "low": 37.932299, "close": 40.923241, "volume": 8476369}, "trend_line": 31.552179, "activity_lines": {"activity_5": 38.011705, "activity_10": 36.31958, "activity_20": 34.542459, "activity_30": 33.022966}, "trend_signal": 1, "fair_value": 35.01166, "relative_strength": 9.492465, "rate_of_change": 1.0509372363609368, "market_dynamics": 1.455119, "expectation": {"probability": 47.5749, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.885619, "high": 41.534597, "low": 40.01091, "close": 41.139567, "volume": 5877292}, "trend_line": 31.86684, "activity_lines": {"activity_5": 39.441565, "activity_10": 37.441714, "activity_20": 35.335304, "activity_30": 33.641507}, "trend_signal": 1, "fair_value": 35.046262, "relative_strength": 9.918866, "rate_of_change": 0.9972718524448058, "market_dynamics": 1.415923, "expectation": {"probability": 47.7174, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.177189, "high": 41.280649, "low": 37.010562, "close": 39.587663, "volume": 7771420}, "trend_line": 32.150775, "activity_lines": {"activity_5": 39.904941, "activity_10": 38.115438, "activity_20": 35.90259, "activity_30": 34.139624}, "trend_signal": 1, "fair_value": 35.058934, "relative_strength": 6.92253, "rate_of_change": 0.8910045677575912, "market_dynamics": 1.265339, "expectation": {"probability": 45.7986, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.424751, "high": 41.036107, "low": 37.17986, "close": 37.349159, "volume": 9868955}, "trend_line": 32.360122, "activity_lines": {"activity_5": 39.261606, "activity_10": 38.235111, "activity_20": 36.201218, "activity_30": 34.475004}, "trend_signal": 1, "fair_value": 35.066831, "relative_strength": 2.678256, "rate_of_change": 0.6511413799511643, "market_dynamics": 1.098238, "expectation": {"probability": 45.5203, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.640729, "high": 38.092192, "low": 35.090809, "close": 35.778444, "volume": 8967276}, "trend_line": 32.540706, "activity_lines": {"activity_5": 38.016948, "activity_10": 37.97204, "activity_20": 36.307664, "activity_30": 34.695541}, "trend_signal": 1, "fair_value": 35.020913, "relative_strength": 1.836345, "rate_of_change": 0.5580448676924122, "market_dynamics": 0.881363, "expectation": {"probability": 44.1063, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.004175, "high": 37.753595, "low": 30.295049, "close": 32.684041, "volume": 19778676}, "trend_line": 32.603862, "activity_lines": {"activity_5": 35.926423, "activity_10": 37.123023, "activity_20": 36.087975, "activity_30": 34.704788}, "trend_signal": 1, "fair_value": 34.953095, "relative_strength": -8.896602, "rate_of_change": 0.19408306629855948, "market_dynamics": 0.569305, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.74988, "high": 33.765671, "low": 31.988036, "close": 32.966206, "volume": 8401981}, "trend_line": 32.763657, "activity_lines": {"activity_5": 34.479234, "activity_10": 36.375264, "activity_20": 35.882611, "activity_30": 34.728165}, "trend_signal": 1, "fair_value": 34.879402, "relative_strength": -8.258104, "rate_of_change": 0.49011065008189086, "market_dynamics": 0.141949, "expectation": {"probability": 48.4394, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.35183, "high": 34.22654, "low": 30.802945, "close": 32.627608, "volume": 12707771}, "trend_line": 32.925515, "activity_lines": {"activity_5": 33.464069, "activity_10": 35.592044, "activity_20": 35.64613, "activity_30": 34.719388}, "trend_signal": 1, "fair_value": 34.815121, "relative_strength": -10.525501, "rate_of_change": 0.49401689194828025, "market_dynamics": -0.231532, "expectation": {"probability": 54.051, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.947395, "high": 34.532218, "low": 32.646419, "close": 33.285992, "volume": 6265785}, "trend_line": 33.100626, "activity_lines": {"activity_5": 33.132369, "activity_10": 34.956747, "activity_20": 35.477056, "activity_30": 34.742644}, "trend_signal": 1, "fair_value": 34.752939, "relative_strength": -9.963768, "rate_of_change": 0.5318398208805576, "market_dynamics": -0.622389, "expectation": {"probability": 49.7833, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.389452, "high": 33.699833, "low": 32.80161, "close": 33.116693, "volume": 5067261}, "trend_line": 33.392097, "activity_lines": {"activity_5": 33.015114, "activity_10": 34.343339, "activity_20": 35.297574, "activity_30": 34.743681}, "trend_signal": 0, "fair_value": 34.68732, "relative_strength": -10.150867, "rate_of_change": 0.8805603857763941, "market_dynamics": -0.869596, "expectation": {"probability": 55.6587, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.079071, "high": 33.793888, "low": 31.837548, "close": 33.74686, "volume": 4535507}, "trend_line": 33.619203, "activity_lines": {"activity_5": 33.285365, "activity_10": 33.94352, "activity_20": 35.177585, "activity_30": 34.766569}, "trend_signal": 0, "fair_value": 34.62815, "relative_strength": -7.87251, "rate_of_change": 0.6801190113936215, "market_dynamics": -0.922518, "expectation": {"probability": 52.7505, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.840915, "high": 34.772058, "low": 32.068563, "close": 32.484424, "volume": 7942591}, "trend_line": 33.875007, "activity_lines": {"activity_5": 33.063949, "activity_10": 33.444648, "activity_20": 34.92867, "activity_30": 34.693357}, "trend_signal": 0, "fair_value": 34.563757, "relative_strength": -12.106923, "rate_of_change": 0.7608865683103723, "market_dynamics": -1.000857, "expectation": {"probability": 55.9168, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.059112, "high": 32.711258, "low": 30.206639, "close": 30.735917, "volume": 7448620}, "trend_line": 33.96822, "activity_lines": {"activity_5": 32.291816, "activity_10": 32.785231, "activity_20": 34.510906, "activity_30": 34.490836}, "trend_signal": 0, "fair_value": 34.509035, "relative_strength": -17.80279, "rate_of_change": 0.275167470814119, "market_dynamics": -1.028776, "expectation": {"probability": 55.4362, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.802077, "high": 32.200883, "low": 30.679209, "close": 31.822827, "volume": 8302144}, "trend_line": 34.082142, "activity_lines": {"activity_5": 32.008099, "activity_10": 32.484375, "activity_20": 34.200294, "activity_30": 34.352423}, "trend_signal": 0, "fair_value": 34.440861, "relative_strength": -15.108342, "rate_of_change": 0.3353781858454614, "market_dynamics": -1.000644, "expectation": {"probability": 54.3432, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.983501, "high": 32.45607, "low": 31.151778, "close": 31.699959, "volume": 5959910}, "trend_line": 34.166202, "activity_lines": {"activity_5": 31.780971, "activity_10": 32.261658, "activity_20": 33.878851, "activity_30": 34.198734}, "trend_signal": 0, "fair_value": 34.374891, "relative_strength": -15.001924, "rate_of_change": 0.24663942776836303, "market_dynamics": -1.052866, "expectation": {"probability": 55.2951, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.822827, "high": 31.860633, "low": 29.913646, "close": 30.131028, "volume": 5961672}, "trend_line": 34.168937, "activity_lines": {"activity_5": 31.125314, "activity_10": 31.827836, "activity_20": 33.421297, "activity_30": 33.9384}, "trend_signal": 0, "fair_value": 34.306168, "relative_strength": -20.273777, "rate_of_change": 0.008004986916606255, "market_dynamics": -1.159031, "expectation": {"probability": 54.6998, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.320056, "high": 33.023153, "low": 29.927824, "close": 32.493876, "volume": 7158456}, "trend_line": 34.145279, "activity_lines": {"activity_5": 31.498329, "activity_10": 31.87004, "activity_20": 33.214017, "activity_30": 33.830332}, "trend_signal": 0, "fair_value": 34.266914, "relative_strength": -14.426625, "rate_of_change": -0.06923832602693351, "market_dynamics": -1.102459, "expectation": {"probability": 53.5537, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.493876, "high": 35.489871, "low": 32.446619, "close": 32.720709, "volume": 7363530}, "trend_line": 34.115452, "activity_lines": {"activity_5": 31.946325, "activity_10": 31.962075, "activity_20": 33.037426, "activity_30": 33.738424}, "trend_signal": 0, "fair_value": 34.243089, "relative_strength": -11.654458, "rate_of_change": -0.08735321799539107, "market_dynamics": -0.992825, "expectation": {"probability": 54.0474, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.975896, "high": 35.603383, "low": 31.577091, "close": 34.809466, "volume": 15511904}, "trend_line": 34.126232, "activity_lines": {"activity_5": 32.958254, "activity_10": 32.432191, "activity_20": 33.06671, "activity_30": 33.783199}, "trend_signal": 0, "fair_value": 34.238348, "relative_strength": -4.80359, "rate_of_change": 0.03159858471171365, "market_dynamics": -0.55898, "expectation": {"probability": 50.3377, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.610987, "high": 36.67139, "low": 32.711258, "close": 33.826522, "volume": 10134004}, "trend_line": 34.153548, "activity_lines": {"activity_5": 33.443425, "activity_10": 32.69589, "activity_20": 33.008921, "activity_30": 33.763863}, "trend_signal": 0, "fair_value": 34.226156, "relative_strength": -5.067337, "rate_of_change": 0.08004399665336333, "market_dynamics": -0.112961, "expectation": {"probability": 55.5018, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.021306, "high": 34.714952, "low": 31.662153, "close": 33.467369, "volume": 8684942}, "trend_line": 34.205088, "activity_lines": {"activity_5": 33.667108, "activity_10": 32.881383, "activity_20": 32.939479, "activity_30": 33.719593}, "trend_signal": 0, "fair_value": 34.20545, "relative_strength": -5.834764, "rate_of_change": 0.1509067227803179, "market_dynamics": 0.196689, "expectation": {"probability": 54.9167, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.316146, "high": 35.508869, "low": 32.777417, "close": 34.507022, "volume": 6350842}, "trend_line": 34.288787, "activity_lines": {"activity_5": 34.01492, "activity_10": 33.260985, "activity_20": 33.004556, "activity_30": 33.739073}, "trend_signal": 0, "fair_value": 34.199173, "relative_strength": -6.370563, "rate_of_change": 0.2446975140072604, "market_dynamics": 0.437228, "expectation": {"probability": 46.8674, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.535376, "high": 36.359494, "low": 34.185674, "close": 36.038147, "volume": 6757055}, "trend_line": 34.440062, "activity_lines": {"activity_5": 34.738896, "activity_10": 33.882199, "activity_20": 33.247038, "activity_30": 33.851935}, "trend_signal": 0, "fair_value": 34.202999, "relative_strength": -3.366157, "rate_of_change": 0.4411792111514422, "market_dynamics": 0.454307, "expectation": {"probability": 47.499, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.350042, "high": 36.510716, "low": 35.130813, "close": 35.386001, "volume": 6038732}, "trend_line": 34.552748, "activity_lines": {"activity_5": 35.024328, "activity_10": 34.288437, "activity_20": 33.444313, "activity_30": 33.912963}, "trend_signal": 0, "fair_value": 34.204599, "relative_strength": -5.142881, "rate_of_change": 0.3271945329250674, "market_dynamics": 0.448627, "expectation": {"probability": 49.8992, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.102459, "high": 35.877473, "low": 34.336897, "close": 34.469216, "volume": 6307983}, "trend_line": 34.551873, "activity_lines": {"activity_5": 34.965729, "activity_10": 34.463202, "activity_20": 33.563623, "activity_30": 33.907574}, "trend_signal": 0, "fair_value": 34.211309, "relative_strength": -3.418348, "rate_of_change": -0.0025323600889880747, "market_dynamics": 0.439436, "expectation": {"probability": 53.3679, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.488119, "high": 35.901101, "low": 32.399362, "close": 35.669542, "volume": 7713553}, "trend_line": 34.559806, "activity_lines": {"activity_5": 35.264393, "activity_10": 34.805857, "activity_20": 33.803485, "activity_30": 33.979682}, "trend_signal": 0, "fair_value": 34.221498, "relative_strength": -3.699413, "rate_of_change": 0.02295968152001861, "market_dynamics": 0.49947, "expectation": {"probability": 47.2167, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.774668, "high": 37.910894, "low": 35.328434, "close": 36.629158, "volume": 13283160}, "trend_line": 34.634051, "activity_lines": {"activity_5": 35.736117, "activity_10": 35.222289, "activity_20": 34.120522, "activity_30": 34.113188}, "trend_signal": 0, "fair_value": 34.237146, "relative_strength": -2.294145, "rate_of_change": 0.2148304883424336, "market_dynamics": 0.627839, "expectation": {"probability": 47.4169, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.74309, "high": 37.853928, "low": 35.917083, "close": 37.379211, "volume": 9237521}, "trend_line": 34.740707, "activity_lines": {"activity_5": 36.316383, "activity_10": 35.699906, "activity_20": 34.49155, "activity_30": 34.290295}, "trend_signal": 0, "fair_value": 34.264069, "relative_strength": -0.635308, "rate_of_change": 0.3079512702686757, "market_dynamics": 0.771504, "expectation": {"probability": 48.3486, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.075392, "high": 37.265279, "low": 32.964344, "close": 33.02131, "volume": 11383785}, "trend_line": 34.635321, "activity_lines": {"activity_5": 35.354611, "activity_10": 35.300478, "activity_20": 34.424913, "activity_30": 34.179366}, "trend_signal": 0, "fair_value": 34.260805, "relative_strength": -12.224362, "rate_of_change": -0.3033501880085597, "market_dynamics": 0.776717, "expectation": {"probability": 56.603, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.73648, "high": 33.068781, "low": 31.483227, "close": 33.02131, "volume": 7300868}, "trend_line": 34.450616, "activity_lines": {"activity_5": 34.550485, "activity_10": 34.933561, "activity_20": 34.359537, "activity_30": 34.075237}, "trend_signal": 0, "fair_value": 34.257021, "relative_strength": -13.013477, "rate_of_change": -0.5332850820120911, "market_dynamics": 0.575892, "expectation": {"probability": 56.1439, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.888389, "high": 35.068384, "low": 32.461144, "close": 34.397989, "volume": 7589275}, "trend_line": 34.233108, "activity_lines": {"activity_5": 34.30178, "activity_10": 34.831591, "activity_20": 34.425727, "activity_30": 34.071841}, "trend_signal": 0, "fair_value": 34.26443, "relative_strength": -9.935651, "rate_of_change": -0.6313617149835439, "market_dynamics": 0.267021, "expectation": {"probability": 47.7524, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.293551, "high": 34.502427, "low": 29.850201, "close": 30.239469, "volume": 11749162}, "trend_line": 33.869771, "activity_lines": {"activity_5": 32.751671, "activity_10": 33.956605, "activity_20": 34.092767, "activity_30": 33.814187}, "trend_signal": 0, "fair_value": 34.247549, "relative_strength": -19.878048, "rate_of_change": -1.0613614165561636, "market_dynamics": -0.171805, "expectation": {"probability": 56.453, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.419861, "high": 31.673114, "low": 30.00211, "close": 30.258457, "volume": 8741055}, "trend_line": 33.558798, "activity_lines": {"activity_5": 31.633871, "activity_10": 33.162663, "activity_20": 33.772305, "activity_30": 33.581199}, "trend_signal": 0, "fair_value": 34.221434, "relative_strength": -18.46852, "rate_of_change": -0.9181432020901383, "market_dynamics": -0.521792, "expectation": {"probability": 55.5228, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.229974, "high": 32.480132, "low": 29.736269, "close": 31.255363, "volume": 7608789}, "trend_line": 33.355671, "activity_lines": {"activity_5": 31.323089, "activity_10": 32.655063, "activity_20": 33.549061, "activity_30": 33.432591}, "trend_signal": 0, "fair_value": 34.200094, "relative_strength": -19.489846, "rate_of_change": -0.6052868758887074, "market_dynamics": -0.720987, "expectation": {"probability": 55.7149, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.654125, "high": 31.929461, "low": 29.964133, "close": 31.236374, "volume": 6526499}, "trend_line": 33.204269, "activity_lines": {"activity_5": 31.123708, "activity_10": 32.219112, "activity_20": 33.32671, "activity_30": 33.295862}, "trend_signal": 0, "fair_value": 34.184406, "relative_strength": -17.598168, "rate_of_change": -0.45390182676884083, "market_dynamics": -0.953446, "expectation": {"probability": 57.1367, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.131936, "high": 32.261763, "low": 30.419861, "close": 31.853506, "volume": 5670775}, "trend_line": 33.176584, "activity_lines": {"activity_5": 31.249033, "activity_10": 31.954146, "activity_20": 33.165341, "activity_30": 33.208716}, "trend_signal": 0, "fair_value": 34.172616, "relative_strength": -17.107336, "rate_of_change": -0.08337783313343891, "market_dynamics": -1.008465, "expectation": {"probability": 55.7886, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.29974, "high": 33.429566, "low": 31.549687, "close": 31.929461, "volume": 4466600}, "trend_line": 33.142026, "activity_lines": {"activity_5": 31.569309, "activity_10": 31.772373, "activity_20": 33.003004, "activity_30": 33.128256}, "trend_signal": 0, "fair_value": 34.166453, "relative_strength": -17.599882, "rate_of_change": -0.1041638283193863, "market_dynamics": -0.972686, "expectation": {"probability": 56.7839, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.005415, "high": 32.632042, "low": 31.088927, "close": 31.3598, "volume": 5670570}, "trend_line": 33.099766, "activity_lines": {"activity_5": 31.587032, "activity_10": 31.572474, "activity_20": 32.789101, "activity_30": 33.013274}, "trend_signal": 0, "fair_value": 34.154074, "relative_strength": -19.418894, "rate_of_change": -0.12751181837826947, "market_dynamics": -0.962438, "expectation": {"probability": 57.1856, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.635136, "high": 32.3662, "low": 30.826051, "close": 31.102818, "volume": 6064376}, "trend_line": 33.026993, "activity_lines": {"activity_5": 31.445671, "activity_10": 31.435294, "activity_20": 32.557204, "activity_30": 32.884438}, "trend_signal": 0, "fair_value": 34.142367, "relative_strength": -19.118666, "rate_of_change": -0.21985956033648418, "market_dynamics": -0.919658, "expectation": {"probability": 57.2101, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.845139, "high": 30.97875, "low": 28.382872, "close": 29.346783, "volume": 10861738}, "trend_line": 32.90133, "activity_lines": {"activity_5": 30.729134, "activity_10": 31.013718, "activity_20": 32.175717, "activity_30": 32.647005}, "trend_signal": 0, "fair_value": 34.120389, "relative_strength": -21.733508, "rate_of_change": -0.38048574388832757, "market_dynamics": -0.864405, "expectation": {"probability": 56.7775, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.232259, "high": 29.594918, "low": 28.678726, "close": 28.89823, "volume": 3007414}, "trend_line": 32.739709, "activity_lines": {"activity_5": 29.989053, "activity_10": 30.577396, "activity_20": 31.772842, "activity_30": 32.388741}, "trend_signal": 0, "fair_value": 34.087129, "relative_strength": -22.846897, "rate_of_change": -0.491229381912536, "market_dynamics": -0.983078, "expectation": {"probability": 55.7203, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.631007, "high": 28.984123, "low": 27.643238, "close": 28.640551, "volume": 4616156}, "trend_line": 32.61158, "activity_lines": {"activity_5": 29.360097, "activity_10": 30.194218, "activity_20": 31.367184, "activity_30": 32.124279}, "trend_signal": 0, "fair_value": 34.040507, "relative_strength": -22.594263, "rate_of_change": -0.3913565633708023, "market_dynamics": -1.141689, "expectation": {"probability": 54.6757, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.012754, "high": 29.614005, "low": 26.42642, "close": 26.5314, "volume": 6707559}, "trend_line": 32.471429, "activity_lines": {"activity_5": 28.247352, "activity_10": 29.45663, "activity_20": 30.78859, "activity_30": 31.73201}, "trend_signal": 0, "fair_value": 33.989234, "relative_strength": -26.377978, "rate_of_change": -0.4297583864381791, "market_dynamics": -1.290726, "expectation": {"probability": 54.0833, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.493226, "high": 28.61192, "low": 26.121022, "close": 27.714815, "volume": 8910609}, "trend_line": 32.334495, "activity_lines": {"activity_5": 27.850971, "activity_10": 29.001973, "activity_20": 30.367973, "activity_30": 31.425131}, "trend_signal": 0, "fair_value": 33.973027, "relative_strength": -24.809188, "rate_of_change": -0.42170610970032657, "market_dynamics": -1.385513, "expectation": {"probability": 54.2998, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.380787, "high": 27.982038, "low": 26.206915, "close": 27.094477, "volume": 7332017}, "trend_line": 32.180979, "activity_lines": {"activity_5": 27.473678, "activity_10": 28.498901, "activity_20": 29.924805, "activity_30": 31.087066}, "trend_signal": 0, "fair_value": 33.951105, "relative_strength": -27.274738, "rate_of_change": -0.4747746949503811, "market_dynamics": -1.373214, "expectation": {"probability": 53.8652, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.380787, "high": 27.404646, "low": 25.77745, "close": 25.825169, "volume": 12727651}, "trend_line": 32.037451, "activity_lines": {"activity_5": 26.823437, "activity_10": 27.840353, "activity_20": 29.395869, "activity_30": 30.677013}, "trend_signal": 0, "fair_value": 33.909393, "relative_strength": -29.471821, "rate_of_change": -0.4460025905364888, "market_dynamics": -1.245854, "expectation": {"probability": 52.8878, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.390932, "high": 26.340527, "low": 24.097765, "close": 25.596121, "volume": 21791346}, "trend_line": 31.807526, "activity_lines": {"activity_5": 26.301716, "activity_10": 27.249766, "activity_20": 28.891996, "activity_30": 30.261444}, "trend_signal": 0, "fair_value": 33.831602, "relative_strength": -29.370144, "rate_of_change": -0.7176756977326253, "market_dynamics": -1.148114, "expectation": {"probability": 51.7879, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.796538, "high": 25.844256, "low": 24.336356, "close": 24.574948, "volume": 10767922}, "trend_line": 31.536, "activity_lines": {"activity_5": 25.642567, "activity_10": 26.588662, "activity_20": 28.343408, "activity_30": 29.794826}, "trend_signal": 0, "fair_value": 33.745584, "relative_strength": -32.502599, "rate_of_change": -0.8536533146274814, "market_dynamics": -1.199643, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.660841, "high": 25.968324, "low": 24.52723, "close": 25.214374, "volume": 7147793}, "trend_line": 31.216164, "activity_lines": {"activity_5": 25.326989, "activity_10": 26.167179, "activity_20": 27.916689, "activity_30": 29.386979}, "trend_signal": 0, "fair_value": 33.669534, "relative_strength": -29.012071, "rate_of_change": -1.01419330289194, "market_dynamics": -1.192017, "expectation": {"probability": 51.0587, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.223918, "high": 25.748819, "low": 24.458357, "close": 24.756278, "volume": 10053948}, "trend_line": 30.913822, "activity_lines": {"activity_5": 25.025409, "activity_10": 25.769469, "activity_20": 27.483518, "activity_30": 28.970212}, "trend_signal": 0, "fair_value": 33.601548, "relative_strength": -29.030555, "rate_of_change": -0.9685430919699148, "market_dynamics": -1.267297, "expectation": {"probability": 51.1085, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.967706, "high": 25.227185, "low": 22.891869, "close": 25.07342, "volume": 13394975}, "trend_line": 30.634024, "activity_lines": {"activity_5": 24.985423, "activity_10": 25.512884, "activity_20": 27.119909, "activity_30": 28.593412}, "trend_signal": 0, "fair_value": 33.538155, "relative_strength": -25.154029, "rate_of_change": -0.9050902861509635, "market_dynamics": -1.290893, "expectation": {"probability": 50.9375, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.698616, "high": 26.899387, "low": 22.882258, "close": 23.603035, "volume": 15845862}, "trend_line": 30.270558, "activity_lines": {"activity_5": 24.505426, "activity_10": 25.058498, "activity_20": 26.660666, "activity_30": 28.1398}, "trend_signal": 0, "fair_value": 33.454628, "relative_strength": -27.071884, "rate_of_change": -1.186478145998707, "market_dynamics": -1.239855, "expectation": {"probability": 51.1808, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.73758, "high": 24.958095, "low": 23.420438, "close": 23.74719, "volume": 17679346}, "trend_line": 29.860859, "activity_lines": {"activity_5": 24.206352, "activity_10": 24.721914, "activity_20": 26.246753, "activity_30": 27.718937}, "trend_signal": 0, "fair_value": 33.382152, "relative_strength": -26.076212, "rate_of_change": -1.3534570456216888, "market_dynamics": -1.148748, "expectation": {"probability": 50.8216, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.083553, "high": 25.284847, "low": 24.011475, "close": 24.160436, "volume": 8908348}, "trend_line": 29.486674, "activity_lines": {"activity_5": 24.100211, "activity_10": 24.511087, "activity_20": 25.903204, "activity_30": 27.351168}, "trend_signal": 0, "fair_value": 33.311452, "relative_strength": -22.719985, "rate_of_change": -1.2530952307835508, "market_dynamics": -1.068299, "expectation": {"probability": 51.3053, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.977839, "high": 24.664979, "low": 20.325904, "close": 22.084599, "volume": 12196603}, "trend_line": 29.073853, "activity_lines": {"activity_5": 23.372387, "activity_10": 23.987461, "activity_20": 25.395741, "activity_30": 26.873615}, "trend_signal": 0, "fair_value": 33.23245, "relative_strength": -21.413348, "rate_of_change": -1.400025652265837, "market_dynamics": -1.04297, "expectation": {"probability": 51.7254, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.402263, "high": 23.425243, "low": 19.653179, "close": 21.661743, "volume": 20487730}, "trend_line": 28.606927, "activity_lines": {"activity_5": 22.681722, "activity_10": 23.47804, "activity_20": 24.891586, "activity_30": 26.395414}, "trend_signal": 0, "fair_value": 33.148992, "relative_strength": -26.201468, "rate_of_change": -1.6059997276590785, "market_dynamics": -0.983691, "expectation": {"probability": 51.2259, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.796288, "high": 21.945249, "low": 20.662266, "close": 21.632912, "volume": 7901039}, "trend_line": 28.107052, "activity_lines": {"activity_5": 22.208893, "activity_10": 23.039076, "activity_20": 24.433217, "activity_30": 25.945478}, "trend_signal": 0, "fair_value": 33.067327, "relative_strength": -24.397062, "rate_of_change": -1.7473914622147264, "market_dynamics": -1.015186, "expectation": {"probability": 50.6427, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.258108, "high": 23.381997, "low": 20.686292, "close": 22.584337, "volume": 7955839}, "trend_line": 27.613889, "activity_lines": {"activity_5": 22.184546, "activity_10": 22.845157, "activity_20": 24.114492, "activity_30": 25.589174}, "trend_signal": 0, "fair_value": 32.999968, "relative_strength": -23.896023, "rate_of_change": -1.7545881368134915, "market_dynamics": -0.984049, "expectation": {"probability": 50.3083, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.584337, "high": 22.980668, "low": 20.979408, "close": 22.593948, "volume": 15798938}, "trend_line": 27.26631, "activity_lines": {"activity_5": 22.240927, "activity_10": 22.689178, "activity_20": 23.83847, "activity_30": 25.265306}, "trend_signal": 0, "fair_value": 32.921612, "relative_strength": -25.351762, "rate_of_change": -1.2587107886180016, "market_dynamics": -0.767733, "expectation": {"probability": 50.3803, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.584337, "high": 23.160959, "low": 21.921223, "close": 22.699662, "volume": 7928047}, "trend_line": 26.922256, "activity_lines": {"activity_5": 22.436979, "activity_10": 22.600063, "activity_20": 23.613034, "activity_30": 24.970684}, "trend_signal": 0, "fair_value": 32.848939, "relative_strength": -24.045907, "rate_of_change": -1.2618282415185622, "market_dynamics": -0.574289, "expectation": {"probability": 50.9312, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.72797, "high": 24.328617, "low": 23.257062, "close": 23.74719, "volume": 9063783}, "trend_line": 26.567229, "activity_lines": {"activity_5": 22.941202, "activity_10": 22.738802, "activity_20": 23.519015, "activity_30": 24.765841}, "trend_signal": 0, "fair_value": 32.812953, "relative_strength": -23.878667, "rate_of_change": -1.3187119236961409, "market_dynamics": -0.167727, "expectation": {"probability": 51.4701, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.449269, "high": 25.640431, "low": 22.93031, "close": 23.353166, "volume": 12147445}, "trend_line": 26.337685, "activity_lines": {"activity_5": 23.175054, "activity_10": 22.830013, "activity_20": 23.412, "activity_30": 24.558482}, "trend_signal": 0, "fair_value": 32.751162, "relative_strength": -22.537994, "rate_of_change": -0.8640118244925002, "market_dynamics": 0.232152, "expectation": {"probability": 52.1723, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.73758, "high": 24.170046, "low": 23.074465, "close": 23.266673, "volume": 7240932}, "trend_line": 26.104626, "activity_lines": {"activity_5": 23.265391, "activity_10": 22.910041, "activity_20": 23.321925, "activity_30": 24.360352}, "trend_signal": 0, "fair_value": 32.696076, "relative_strength": -23.454804, "rate_of_change": -0.8848879466817253, "market_dynamics": 0.369463, "expectation": {"probability": 52.192, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.201519, "high": 24.039137, "low": 22.582941, "close": 23.763159, "volume": 8331269}, "trend_line": 25.854886, "activity_lines": {"activity_5": 23.475735, "activity_10": 23.089076, "activity_20": 23.29468, "activity_30": 24.20929}, "trend_signal": 0, "fair_value": 32.657796, "relative_strength": -22.459223, "rate_of_change": -0.9566886727279647, "market_dynamics": 0.567932, "expectation": {"probability": 52.0059, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.063345, "high": 24.847704, "low": 23.308037, "close": 23.433922, "volume": 6504824}, "trend_line": 25.594804, "activity_lines": {"activity_5": 23.498386, "activity_10": 23.215473, "activity_20": 23.254898, "activity_30": 24.053099}, "trend_signal": 0, "fair_value": 32.627989, "relative_strength": -22.733855, "rate_of_change": -1.005929788280639, "market_dynamics": 0.566433, "expectation": {"probability": 52.8947, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.053662, "high": 24.053662, "low": 22.402636, "close": 22.63988, "volume": 8819537}, "trend_line": 25.287683, "activity_lines": {"activity_5": 23.207405, "activity_10": 23.172966, "activity_20": 23.156923, "activity_30": 23.862458}, "trend_signal": 0, "fair_value": 32.581339, "relative_strength": -24.632445, "rate_of_change": -1.1999349555480037, "market_dynamics": 0.543715, "expectation": {"probability": 52.0075, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.465578, "high": 23.28867, "low": 22.165391, "close": 22.872283, "volume": 7093127}, "trend_line": 24.985777, "activity_lines": {"activity_5": 23.067713, "activity_10": 23.154929, "activity_20": 23.09625, "activity_30": 23.706626}, "trend_signal": 0, "fair_value": 32.540915, "relative_strength": -25.798556, "rate_of_change": -1.1938855766263854, "market_dynamics": 0.593692, "expectation": {"probability": 51.9034, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.746398, "high": 24.963905, "low": 22.630197, "close": 24.721819, "volume": 5670380}, "trend_line": 24.764511, "activity_lines": {"activity_5": 23.576591, "activity_10": 23.450637, "activity_20": 23.224694, "activity_30": 23.689597}, "trend_signal": 0, "fair_value": 32.509775, "relative_strength": -20.665299, "rate_of_change": -0.8855678172425855, "market_dynamics": 0.653944, "expectation": {"probability": 51.9034, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.18923, "high": 24.692769, "low": 23.220886, "close": 23.840626, "volume": 6298153}, "trend_line": 24.522438, "activity_lines": {"activity_5": 23.694729, "activity_10": 23.547266, "activity_20": 23.268515, "activity_30": 23.629991}, "trend_signal": 0, "fair_value": 32.472167, "relative_strength": -22.669818, "rate_of_change": -0.97749961628557, "market_dynamics": 0.751114, "expectation": {"probability": 51.9926, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.753475, "high": 24.111763, "low": 22.504312, "close": 22.814182, "volume": 5591961}, "trend_line": 24.304685, "activity_lines": {"activity_5": 23.465554, "activity_10": 23.434601, "activity_20": 23.221122, "activity_30": 23.519781}, "trend_signal": 0, "fair_value": 32.416052, "relative_strength": -25.773491, "rate_of_change": -0.8879745154213535, "market_dynamics": 0.743669, "expectation": {"probability": 51.1152, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.056268, "high": 24.875205, "low": 22.746398, "close": 23.811576, "volume": 8465923}, "trend_line": 24.13513, "activity_lines": {"activity_5": 23.61016, "activity_10": 23.501198, "activity_20": 23.277966, "activity_30": 23.487967}, "trend_signal": 0, "fair_value": 32.34762, "relative_strength": -22.857448, "rate_of_change": -0.6976227011376573, "market_dynamics": 0.880911, "expectation": {"probability": 50.254, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.966511, "high": 27.646218, "low": 22.126658, "close": 23.28867, "volume": 25174564}, "trend_line": 23.956734, "activity_lines": {"activity_5": 23.502351, "activity_10": 23.471551, "activity_20": 23.291019, "activity_30": 23.433357}, "trend_signal": 0, "fair_value": 32.278994, "relative_strength": -21.853586, "rate_of_change": -0.7391549165055226, "market_dynamics": 0.953854, "expectation": {"probability": 51.0901, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.240253, "high": 23.82126, "low": 22.862599, "close": 23.453289, "volume": 10770217}, "trend_line": 23.85413, "activity_lines": {"activity_5": 23.421656, "activity_10": 23.473008, "activity_20": 23.321246, "activity_30": 23.400877}, "trend_signal": 0, "fair_value": 32.195578, "relative_strength": -22.3772, "rate_of_change": -0.4282887642363916, "market_dynamics": 1.002197, "expectation": {"probability": 49.8749, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.588857, "high": 26.958694, "low": 23.162786, "close": 26.532622, "volume": 11090314}, "trend_line": 23.814724, "activity_lines": {"activity_5": 24.451974, "activity_10": 24.03095, "activity_20": 23.646143, "activity_30": 23.573683}, "trend_signal": 0, "fair_value": 32.124769, "relative_strength": -12.264633, "rate_of_change": -0.16519571244058434, "market_dynamics": 1.220498, "expectation": {"probability": 49.5969, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.629457, "high": 27.907671, "low": 25.883832, "close": 27.791469, "volume": 8482605}, "trend_line": 23.837957, "activity_lines": {"activity_5": 25.722441, "activity_10": 24.767419, "activity_20": 24.079634, "activity_30": 23.830247}, "trend_signal": 0, "fair_value": 32.069103, "relative_strength": -7.542105, "rate_of_change": 0.09755729270681941, "market_dynamics": 1.275402, "expectation": {"probability": 50.4018, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.975455, "high": 28.41121, "low": 27.520333, "close": 28.198174, "volume": 7674515}, "trend_line": 23.917057, "activity_lines": {"activity_5": 26.796657, "activity_10": 25.498607, "activity_20": 24.524684, "activity_30": 24.111551}, "trend_signal": 1, "fair_value": 32.026394, "relative_strength": -5.376103, "rate_of_change": 0.3318237380829254, "market_dynamics": 1.299168, "expectation": {"probability": 50.1066, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.87862, "high": 30.086444, "low": 27.665585, "close": 29.243985, "volume": 6722645}, "trend_line": 24.038652, "activity_lines": {"activity_5": 27.927037, "activity_10": 26.318882, "activity_20": 25.038208, "activity_30": 24.455224}, "trend_signal": 1, "fair_value": 31.972804, "relative_strength": -1.402547, "rate_of_change": 0.5084028524077993, "market_dynamics": 1.350407, "expectation": {"probability": 51.1936, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.321453, "high": 30.057394, "low": 28.876015, "close": 29.117288, "volume": 8308416}, "trend_line": 24.190064, "activity_lines": {"activity_5": 28.618164, "activity_10": 27.000273, "activity_20": 25.503423, "activity_30": 24.782878}, "trend_signal": 1, "fair_value": 31.920514, "relative_strength": -2.531742, "rate_of_change": 0.6298689294225007, "market_dynamics": 1.327155, "expectation": {"probability": 52.1098, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.136771, "high": 30.442129, "low": 27.500202, "close": 27.587875, "volume": 10926505}, "trend_line": 24.26918, "activity_lines": {"activity_5": 28.421887, "activity_10": 27.32367, "activity_20": 25.79187, "activity_30": 25.002092}, "trend_signal": 1, "fair_value": 31.877027, "relative_strength": -7.857644, "rate_of_change": 0.327059903603393, "market_dynamics": 1.295227, "expectation": {"probability": 51.5594, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.412529, "high": 29.102676, "low": 27.149509, "close": 28.074949, "volume": 7899284}, "trend_line": 24.379803, "activity_lines": {"activity_5": 28.317617, "activity_10": 27.667495, "activity_20": 26.102925, "activity_30": 25.247625}, "trend_signal": 1, "fair_value": 31.852274, "relative_strength": -5.001443, "rate_of_change": 0.4558168013917255, "market_dynamics": 1.271772, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.269779, "high": 28.464609, "low": 27.042352, "close": 27.636583, "volume": 7884274}, "trend_line": 24.465241, "activity_lines": {"activity_5": 28.048326, "activity_10": 27.835966, "activity_20": 26.346634, "activity_30": 25.45774}, "trend_signal": 1, "fair_value": 31.819311, "relative_strength": -6.834096, "rate_of_change": 0.3504458177943436, "market_dynamics": 1.190175, "expectation": {"probability": 51.5617, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.432012, "high": 27.6171, "low": 25.147634, "close": 25.386301, "volume": 7294552}, "trend_line": 24.524684, "activity_lines": {"activity_5": 27.066381, "activity_10": 27.52575, "activity_20": 26.357509, "activity_30": 25.517163}, "trend_signal": 1, "fair_value": 31.771395, "relative_strength": -11.577518, "rate_of_change": 0.24296919862756183, "market_dynamics": 0.863627, "expectation": {"probability": 50.9055, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.483715, "high": 26.623469, "low": 25.240178, "close": 26.048721, "volume": 4987243}, "trend_line": 24.601401, "activity_lines": {"activity_5": 26.562422, "activity_10": 27.297835, "activity_20": 26.421791, "activity_30": 25.615488}, "trend_signal": 1, "fair_value": 31.727667, "relative_strength": -10.02217, "rate_of_change": 0.3128154474895521, "market_dynamics": 0.564651, "expectation": {"probability": 49.7281, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.243551, "high": 27.626841, "low": 25.912341, "close": 27.480719, "volume": 7129190}, "trend_line": 24.712077, "activity_lines": {"activity_5": 26.740366, "activity_10": 27.283094, "activity_20": 26.609205, "activity_30": 25.801251}, "trend_signal": 1, "fair_value": 31.650155, "relative_strength": -6.370833, "rate_of_change": 0.4498768179909817, "market_dynamics": 0.355927, "expectation": {"probability": 50.2446, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.886489, "high": 27.207958, "low": 25.347335, "close": 26.282517, "volume": 8183664}, "trend_line": 24.852008, "activity_lines": {"activity_5": 26.526054, "activity_10": 27.033259, "activity_20": 26.664802, "activity_30": 25.902569}, "trend_signal": 1, "fair_value": 31.55246, "relative_strength": -10.485079, "rate_of_change": 0.5662454030067998, "market_dynamics": 0.08801, "expectation": {"probability": 51.088, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.951307, "high": 26.487088, "low": 23.710766, "close": 24.928451, "volume": 14781638}, "trend_line": 24.960898, "activity_lines": {"activity_5": 25.979882, "activity_10": 26.564667, "activity_20": 26.577876, "activity_30": 25.907501}, "trend_signal": 1, "fair_value": 31.429124, "relative_strength": -13.082786, "rate_of_change": 0.43815372987164186, "market_dynamics": 0.044017, "expectation": {"probability": 50.4284, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.928451, "high": 25.05509, "low": 23.852017, "close": 24.071201, "volume": 8291601}, "trend_line": 25.042175, "activity_lines": {"activity_5": 25.328501, "activity_10": 25.99966, "activity_20": 26.398409, "activity_30": 25.850101}, "trend_signal": 1, "fair_value": 31.304342, "relative_strength": -15.501708, "rate_of_change": 0.325617291493279, "market_dynamics": -0.146342, "expectation": {"probability": 49.5335, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.856888, "high": 24.012752, "low": 21.596864, "close": 22.834032, "volume": 15750172}, "trend_line": 25.050498, "activity_lines": {"activity_5": 24.352405, "activity_10": 25.303764, "activity_20": 26.095407, "activity_30": 25.707641}, "trend_signal": 0, "fair_value": 31.170691, "relative_strength": -17.546714, "rate_of_change": 0.03323593098443225, "market_dynamics": -0.423974, "expectation": {"probability": 50.1011, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.970413, "high": 24.061459, "low": 22.68791, "close": 23.856888, "volume": 6736317}, "trend_line": 25.092596, "activity_lines": {"activity_5": 23.931573, "activity_10": 24.908082, "activity_20": 25.89881, "activity_30": 25.630633}, "trend_signal": 0, "fair_value": 31.043948, "relative_strength": -16.206005, "rate_of_change": 0.1680525472986577, "market_dynamics": -0.665204, "expectation": {"probability": 49.9164, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.574385, "high": 24.334221, "low": 22.68791, "close": 22.756101, "volume": 10734041}, "trend_line": 25.094477, "activity_lines": {"activity_5": 23.3854, "activity_10": 24.380094, "activity_20": 25.597298, "activity_30": 25.479892}, "trend_signal": 0, "fair_value": 30.923909, "relative_strength": -19.634432, "rate_of_change": 0.007496235144426307, "market_dynamics": -0.851905, "expectation": {"probability": 50.1984, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.42489, "high": 22.59147, "low": 21.096922, "close": 21.20496, "volume": 17142002}, "trend_line": 25.009736, "activity_lines": {"activity_5": 22.557276, "activity_10": 23.666787, "activity_20": 25.148335, "activity_30": 25.228955}, "trend_signal": 0, "fair_value": 30.797991, "relative_strength": -23.937015, "rate_of_change": -0.337687850597568, "market_dynamics": -0.884413, "expectation": {"probability": 49.7705, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.185317, "high": 21.317713, "low": 20.556731, "close": 20.871024, "volume": 18498648}, "trend_line": 24.926998, "activity_lines": {"activity_5": 21.866071, "activity_10": 23.009702, "activity_20": 24.679981, "activity_30": 24.961942}, "trend_signal": 0, "fair_value": 30.687836, "relative_strength": -24.533026, "rate_of_change": -0.3308231642269198, "market_dynamics": -0.934688, "expectation": {"probability": 49.2697, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.85138, "high": 21.02817, "low": 20.144221, "close": 20.625482, "volume": 7746095}, "trend_line": 24.838958, "activity_lines": {"activity_5": 21.306365, "activity_10": 22.390069, "activity_20": 24.199755, "activity_30": 24.684424}, "trend_signal": 0, "fair_value": 30.575047, "relative_strength": -25.794702, "rate_of_change": -0.353191346988512, "market_dynamics": -1.007408, "expectation": {"probability": 48.7789, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.635304, "high": 20.79245, "low": 20.036183, "close": 20.271903, "volume": 9809010}, "trend_line": 24.722583, "activity_lines": {"activity_5": 20.776036, "activity_10": 21.804754, "activity_20": 23.69932, "activity_30": 24.389776}, "trend_signal": 0, "fair_value": 30.446858, "relative_strength": -25.619751, "rate_of_change": -0.46851804330922997, "market_dynamics": -1.120877, "expectation": {"probability": 48.2978, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.183508, "high": 21.057635, "low": 20.016539, "close": 21.047814, "volume": 13626721}, "trend_line": 24.643046, "activity_lines": {"activity_5": 20.743342, "activity_10": 21.491583, "activity_20": 23.302595, "activity_30": 24.152694}, "trend_signal": 0, "fair_value": 30.313808, "relative_strength": -23.397967, "rate_of_change": -0.3217180017152818, "market_dynamics": -1.136075, "expectation": {"probability": 48.1905, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.871024, "high": 21.195138, "low": 20.092854, "close": 20.124578, "volume": 14682699}, "trend_line": 24.559203, "activity_lines": {"activity_5": 20.51679, "activity_10": 21.105727, "activity_20": 22.850055, "activity_30": 23.86118}, "trend_signal": 0, "fair_value": 30.188443, "relative_strength": -25.86084, "rate_of_change": -0.34022985632538333, "market_dynamics": -1.134408, "expectation": {"probability": 48.3307, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.026361, "high": 20.625482, "low": 19.5451, "close": 19.937966, "volume": 11649459}, "trend_line": 24.461392, "activity_lines": {"activity_5": 20.300058, "activity_10": 20.773285, "activity_20": 22.418188, "activity_30": 23.563035}, "trend_signal": 0, "fair_value": 30.050222, "relative_strength": -25.701027, "rate_of_change": -0.39826618152063037, "market_dynamics": -1.09351, "expectation": {"probability": 47.9418, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.987074, "high": 20.104934, "low": 19.093304, "close": 19.446883, "volume": 15036443}, "trend_line": 24.285561, "activity_lines": {"activity_5": 19.981836, "activity_10": 20.426704, "activity_20": 21.983865, "activity_30": 23.239519}, "trend_signal": 0, "fair_value": 29.872691, "relative_strength": -27.267986, "rate_of_change": -0.7188102786627953, "market_dynamics": -1.070991, "expectation": {"probability": 47.4862, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.171877, "high": 20.370119, "low": 18.980355, "close": 20.124578, "volume": 15924957}, "trend_line": 24.161693, "activity_lines": {"activity_5": 19.968086, "activity_10": 20.264926, "activity_20": 21.660135, "activity_30": 22.971068}, "trend_signal": 0, "fair_value": 29.720471, "relative_strength": -24.05846, "rate_of_change": -0.5100479251848522, "market_dynamics": -1.091963, "expectation": {"probability": 47.3765, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.095113, "high": 20.959419, "low": 19.029463, "close": 20.055826, "volume": 30377770}, "trend_line": 24.069748, "activity_lines": {"activity_5": 19.94124, "activity_10": 20.158507, "activity_20": 21.365396, "activity_30": 22.706174}, "trend_signal": 0, "fair_value": 29.563569, "relative_strength": -22.894224, "rate_of_change": -0.38054038680153357, "market_dynamics": -1.004258, "expectation": {"probability": 47.5331, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.046004, "high": 20.468336, "low": 19.623673, "close": 19.751355, "volume": 12300779}, "trend_line": 23.934407, "activity_lines": {"activity_5": 19.879036, "activity_10": 20.045826, "activity_20": 21.079847, "activity_30": 22.427568}, "trend_signal": 0, "fair_value": 29.414669, "relative_strength": -24.381964, "rate_of_change": -0.5622867343688034, "market_dynamics": -0.911302, "expectation": {"probability": 47.1642, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.72189, "high": 19.733479, "low": 17.610233, "close": 17.678985, "volume": 16663065}, "trend_line": 23.747417, "activity_lines": {"activity_5": 19.150924, "activity_10": 19.582779, "activity_20": 20.634477, "activity_30": 22.023992}, "trend_signal": 0, "fair_value": 29.247084, "relative_strength": -31.406272, "rate_of_change": -0.7812602167248245, "market_dynamics": -0.827257, "expectation": {"probability": 46.7317, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.329559, "high": 19.483347, "low": 16.982174, "close": 19.066485, "volume": 24355680}, "trend_line": 23.601191, "activity_lines": {"activity_5": 19.035911, "activity_10": 19.430043, "activity_20": 20.357952, "activity_30": 21.721996}, "trend_signal": 0, "fair_value": 29.134315, "relative_strength": -23.914408, "rate_of_change": -0.6157553893124403, "market_dynamics": -0.630128, "expectation": {"probability": 46.6152, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.957307, "high": 19.43372, "low": 17.403998, "close": 17.498289, "volume": 19277739}, "trend_line": 23.300046, "activity_lines": {"activity_5": 18.423525, "activity_10": 19.020525, "activity_20": 19.965323, "activity_30": 21.328261}, "trend_signal": 0, "fair_value": 29.026269, "relative_strength": -28.518093, "rate_of_change": -1.2759737421725954, "market_dynamics": -0.636725, "expectation": {"probability": 47.0777, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.627317, "high": 18.075643, "low": 16.962323, "close": 17.448662, "volume": 18065373}, "trend_line": 22.955286, "activity_lines": {"activity_5": 17.969683, "activity_10": 18.652413, "activity_20": 19.615504, "activity_30": 20.950752}, "trend_signal": 0, "fair_value": 28.926711, "relative_strength": -26.818472, "rate_of_change": -1.4796537311557123, "market_dynamics": -0.559327, "expectation": {"probability": 46.9453, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.915151, "high": 19.532973, "low": 17.468513, "close": 19.324542, "volume": 21014776}, "trend_line": 22.659498, "activity_lines": {"activity_5": 18.314945, "activity_10": 18.69081, "activity_20": 19.486406, "activity_30": 20.716511}, "trend_signal": 0, "fair_value": 28.826175, "relative_strength": -16.510255, "rate_of_change": -1.2885398160580606, "market_dynamics": -0.212808, "expectation": {"probability": 46.2036, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.274916, "high": 20.753784, "low": 19.116111, "close": 20.704158, "volume": 12915818}, "trend_line": 22.374837, "activity_lines": {"activity_5": 19.148534, "activity_10": 18.994592, "activity_20": 19.515385, "activity_30": 20.59036}, "trend_signal": 0, "fair_value": 28.743171, "relative_strength": -12.935174, "rate_of_change": -1.2562546619523516, "market_dynamics": -0.022172, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.724008, "high": 23.33436, "low": 20.664457, "close": 22.619739, "volume": 16796560}, "trend_line": 22.158252, "activity_lines": {"activity_5": 20.418971, "activity_10": 19.63273, "activity_20": 19.742834, "activity_30": 20.60616}, "trend_signal": 0, "fair_value": 28.668901, "relative_strength": -7.809203, "rate_of_change": -0.9679847053187403, "market_dynamics": 0.393218, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.599888, "high": 23.731471, "low": 22.004371, "close": 23.314509, "volume": 17374499}, "trend_line": 22.015807, "activity_lines": {"activity_5": 21.684115, "activity_10": 20.339503, "activity_20": 20.037472, "activity_30": 20.680757}, "trend_signal": 0, "fair_value": 28.596129, "relative_strength": -8.657832, "rate_of_change": -0.6428530553763995, "market_dynamics": 0.819832, "expectation": {"probability": 48.834, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.195406, "high": 24.495619, "low": 22.555225, "close": 22.937348, "volume": 15281066}, "trend_line": 21.844553, "activity_lines": {"activity_5": 22.43579, "activity_10": 20.919701, "activity_20": 20.298772, "activity_30": 20.740211}, "trend_signal": 0, "fair_value": 28.523894, "relative_strength": -10.164025, "rate_of_change": -0.777868374300327, "market_dynamics": 0.959469, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.82817, "high": 24.406291, "low": 22.331906, "close": 24.297113, "volume": 13734445}, "trend_line": 21.733238, "activity_lines": {"activity_5": 23.274808, "activity_10": 21.694739, "activity_20": 20.688711, "activity_30": 20.898441}, "trend_signal": 0, "fair_value": 28.470187, "relative_strength": -5.388322, "rate_of_change": -0.5095778338883893, "market_dynamics": 1.097709, "expectation": {"probability": 48.8583, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.048981, "high": 25.587401, "low": 22.838095, "close": 25.230091, "volume": 22649637}, "trend_line": 21.728031, "activity_lines": {"activity_5": 24.093314, "activity_10": 22.556758, "activity_20": 21.152781, "activity_30": 21.124044}, "trend_signal": 0, "fair_value": 28.432921, "relative_strength": -3.678782, "rate_of_change": -0.02395869405193386, "market_dynamics": 1.19266, "expectation": {"probability": 49.5483, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.855384, "high": 26.788361, "low": 24.51547, "close": 25.001809, "volume": 12680390}, "trend_line": 21.693134, "activity_lines": {"activity_5": 24.533997, "activity_10": 23.239979, "activity_20": 21.574352, "activity_30": 21.335256}, "trend_signal": 0, "fair_value": 28.401166, "relative_strength": -4.408829, "rate_of_change": -0.1606082023723219, "market_dynamics": 1.15597, "expectation": {"probability": 49.0157, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.200315, "high": 25.30453, "low": 22.232653, "close": 23.552716, "volume": 12791851}, "trend_line": 21.5622, "activity_lines": {"activity_5": 24.332844, "activity_10": 23.551814, "activity_20": 21.837074, "activity_30": 21.455229}, "trend_signal": 0, "fair_value": 28.357285, "relative_strength": -10.281969, "rate_of_change": -0.6035734624605181, "market_dynamics": 1.073739, "expectation": {"probability": 48.3491, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.592418, "high": 24.19786, "low": 23.026676, "close": 23.999355, "volume": 8054619}, "trend_line": 21.486095, "activity_lines": {"activity_5": 24.264691, "activity_10": 23.834775, "activity_20": 22.12671, "activity_30": 21.612465}, "trend_signal": 1, "fair_value": 28.315884, "relative_strength": -9.485015, "rate_of_change": -0.35295563532478996, "market_dynamics": 0.968394, "expectation": {"probability": 47.4652, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.642044, "high": 24.649461, "low": 23.59738, "close": 24.307039, "volume": 10748099}, "trend_line": 21.465381, "activity_lines": {"activity_5": 24.228298, "activity_10": 24.054575, "activity_20": 22.431595, "activity_30": 21.794461}, "trend_signal": 1, "fair_value": 28.271346, "relative_strength": -5.600739, "rate_of_change": -0.09640653641342517, "market_dynamics": 0.815134, "expectation": {"probability": 47.6214, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.22, "high": 26.03, "low": 24.05, "close": 25.64, "volume": 12165906}, "trend_line": 21.517674, "activity_lines": {"activity_5": 24.635564, "activity_10": 24.426141, "activity_20": 22.843512, "activity_30": 22.063791}, "trend_signal": 1, "fair_value": 28.23167, "relative_strength": -0.706935, "rate_of_change": 0.24361552212839277, "market_dynamics": 0.816931, "expectation": {"probability": 48.7469, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.21, "high": 26.47, "low": 25.1, "close": 25.67, "volume": 10787462}, "trend_line": 21.612207, "activity_lines": {"activity_5": 25.025503, "activity_10": 24.713419, "activity_20": 23.231133, "activity_30": 22.331683}, "trend_signal": 1, "fair_value": 28.19777, "relative_strength": -1.280856, "rate_of_change": 0.43932722468052066, "market_dynamics": 0.903619, "expectation": {"probability": 49.516, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.36, "high": 26.5, "low": 24.51, "close": 25.19, "volume": 24282245}, "trend_line": 21.656644, "activity_lines": {"activity_5": 25.210896, "activity_10": 24.857965, "activity_20": 23.543407, "activity_30": 22.562509}, "trend_signal": 1, "fair_value": 28.150101, "relative_strength": -0.600479, "rate_of_change": 0.20561065327570896, "market_dynamics": 1.099095, "expectation": {"probability": 49.0004, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.0, "high": 25.22, "low": 23.99, "close": 24.96, "volume": 9906577}, "trend_line": 21.730107, "activity_lines": {"activity_5": 25.210469, "activity_10": 24.926593, "activity_20": 23.809654, "activity_30": 22.775628}, "trend_signal": 1, "fair_value": 28.103393, "relative_strength": -3.250584, "rate_of_change": 0.3392169165268648, "market_dynamics": 1.091434, "expectation": {"probability": 48.122, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.0, "high": 26.28, "low": 24.605, "close": 25.14, "volume": 9931537}, "trend_line": 21.861275, "activity_lines": {"activity_5": 25.206, "activity_10": 24.991172, "activity_20": 24.069691, "activity_30": 22.995622}, "trend_signal": 1, "fair_value": 28.05077, "relative_strength": -3.57911, "rate_of_change": 0.6036233507731869, "market_dynamics": 0.978694, "expectation": {"probability": 48.9182, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f95585d-e5a5-45f2-82dc-fecf57799b11/", "share_image": "https://sharemaestro.com/terminal/5f95585d-e5a5-45f2-82dc-fecf57799b11/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}