{"ticker": {"uuid": "5f95585d-e5a5-45f2-82dc-fecf57799b11", "symbol": "HOG", "name": "Harley-Davidson Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HOG rose 37.15%, moving from 17.63 to 24.18. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -9.49 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is undecided at 47.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.18"}, {"label": "12-Week Change", "value": "37.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.47%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.49"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.77, "high": 24.38, "low": 23.2, "close": 24.18, "volume": 8054619}, "trend_line": 21.647827, "activity_lines": {"activity_5": 24.447333, "activity_10": 24.014182, "activity_20": 22.293262, "activity_30": 21.775146}, "trend_signal": 1, "fair_value": 28.529017, "relative_strength": -9.485021, "rate_of_change": -0.3529470846812886, "market_dynamics": 0.98553, "expectation": {"probability": 47.4652, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.659299, "high": 33.180009, "low": 29.912422, "close": 31.4902, "volume": 10130765}, "trend_line": 38.171, "activity_lines": {"activity_5": 30.914673, "activity_10": 31.729278, "activity_20": 33.867013, "activity_30": 35.82815}, "trend_signal": 0, "fair_value": 34.43973, "relative_strength": -21.230568, "rate_of_change": -1.1234562666153594, "market_dynamics": -1.384242, "expectation": {"probability": 57.0462, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.396811, "high": 33.011931, "low": 30.962316, "close": 32.069, "volume": 9732838}, "trend_line": 37.777803, "activity_lines": {"activity_5": 31.320167, "activity_10": 31.651918, "activity_20": 33.441087, "activity_30": 35.434472}, "trend_signal": 0, "fair_value": 34.502687, "relative_strength": -21.728316, "rate_of_change": -1.0300935264991766, "market_dynamics": -1.230988, "expectation": {"probability": 58.5933, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.854354, "high": 32.031738, "low": 30.827397, "close": 31.1915, "volume": 5100606}, "trend_line": 37.350437, "activity_lines": {"activity_5": 31.380373, "activity_10": 31.448415, "activity_20": 32.977988, "activity_30": 35.00955}, "trend_signal": 0, "fair_value": 34.572028, "relative_strength": -22.66731, "rate_of_change": -1.1312621858925973, "market_dynamics": -1.028571, "expectation": {"probability": 59.373, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.368811, "high": 33.123971, "low": 31.238108, "close": 32.8719, "volume": 5600139}, "trend_line": 36.98093, "activity_lines": {"activity_5": 31.933347, "activity_10": 31.609927, "activity_20": 32.752571, "activity_30": 34.720612}, "trend_signal": 0, "fair_value": 34.648061, "relative_strength": -20.282945, "rate_of_change": -0.9892976620327059, "market_dynamics": -0.683143, "expectation": {"probability": 58.3636, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.058695, "high": 34.06698, "low": 32.199785, "close": 32.4892, "volume": 5337898}, "trend_line": 36.670757, "activity_lines": {"activity_5": 32.209087, "activity_10": 31.73924, "activity_20": 32.544655, "activity_30": 34.430823}, "trend_signal": 0, "fair_value": 34.704633, "relative_strength": -20.297672, "rate_of_change": -0.8387376953473018, "market_dynamics": -0.409105, "expectation": {"probability": 58.1366, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.28373, "high": 34.234945, "low": 32.209043, "close": 33.6001, "volume": 8284001}, "trend_line": 36.418903, "activity_lines": {"activity_5": 32.735, "activity_10": 32.106429, "activity_20": 32.501484, "activity_30": 34.232716}, "trend_signal": 0, "fair_value": 34.755512, "relative_strength": -19.470847, "rate_of_change": -0.6867979300236469, "market_dynamics": -0.133687, "expectation": {"probability": 56.6163, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.441414, "high": 36.036811, "low": 32.84858, "close": 34.8138, "volume": 9898312}, "trend_line": 36.30131, "activity_lines": {"activity_5": 33.52482, "activity_10": 32.681951, "activity_20": 32.62011, "activity_30": 34.129161}, "trend_signal": 0, "fair_value": 34.811644, "relative_strength": -17.01397, "rate_of_change": -0.32289001126694944, "market_dynamics": 0.263061, "expectation": {"probability": 51.3624, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.907119, "high": 37.614544, "low": 34.132235, "close": 36.1488, "volume": 13394896}, "trend_line": 36.222663, "activity_lines": {"activity_5": 34.576653, "activity_10": 33.435898, "activity_20": 32.910346, "activity_30": 34.119322}, "trend_signal": 0, "fair_value": 34.893801, "relative_strength": -14.608528, "rate_of_change": -0.21665058368418025, "market_dynamics": 0.570998, "expectation": {"probability": 52.2192, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.111463, "high": 36.20949, "low": 34.645718, "close": 35.0565, "volume": 6072661}, "trend_line": 36.038797, "activity_lines": {"activity_5": 34.9339, "activity_10": 33.88274, "activity_20": 33.100295, "activity_30": 34.044085}, "trend_signal": 0, "fair_value": 34.967921, "relative_strength": -15.213966, "rate_of_change": -0.5075993446423163, "market_dynamics": 0.730547, "expectation": {"probability": 52.8249, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.813757, "high": 34.813757, "low": 31.877601, "close": 31.9943, "volume": 7672008}, "trend_line": 35.701327, "activity_lines": {"activity_5": 34.124773, "activity_10": 33.69228, "activity_20": 32.99649, "activity_30": 33.78315}, "trend_signal": 0, "fair_value": 35.012357, "relative_strength": -22.165519, "rate_of_change": -0.936407505500262, "market_dynamics": 0.680761, "expectation": {"probability": 56.4195, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.77961, "high": 32.540491, "low": 30.184095, "close": 31.3875, "volume": 5687244}, "trend_line": 35.414907, "activity_lines": {"activity_5": 33.146373, "activity_10": 33.367729, "activity_20": 32.840769, "activity_30": 33.504838}, "trend_signal": 0, "fair_value": 35.054914, "relative_strength": -21.726756, "rate_of_change": -0.8022670978028343, "market_dynamics": 0.477567, "expectation": {"probability": 56.0506, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.462175, "high": 31.714246, "low": 30.43522, "close": 31.3128, "volume": 4170736}, "trend_line": 35.064903, "activity_lines": {"activity_5": 32.29058, "activity_10": 33.031464, "activity_20": 32.696429, "activity_30": 33.240186}, "trend_signal": 0, "fair_value": 35.092166, "relative_strength": -22.186933, "rate_of_change": -0.9882956914160425, "market_dynamics": 0.174693, "expectation": {"probability": 54.4856, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.49951, "high": 31.956879, "low": 31.228767, "close": 31.9383, "volume": 3846583}, "trend_line": 34.546293, "activity_lines": {"activity_5": 31.876687, "activity_10": 32.822675, "activity_20": 32.624009, "activity_30": 33.03847}, "trend_signal": 0, "fair_value": 35.138024, "relative_strength": -22.275558, "rate_of_change": -1.47900024135245, "market_dynamics": 0.067328, "expectation": {"probability": 54.5824, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.658267, "high": 32.820595, "low": 30.939397, "close": 31.3035, "volume": 5097354}, "trend_line": 34.11637, "activity_lines": {"activity_5": 31.531893, "activity_10": 32.484889, "activity_20": 32.503157, "activity_30": 32.829258}, "trend_signal": 0, "fair_value": 35.179071, "relative_strength": -22.450462, "rate_of_change": -1.2444837424379953, "market_dynamics": -0.026359, "expectation": {"probability": 55.0236, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.152468, "high": 32.569342, "low": 29.81066, "close": 31.3026, "volume": 8327977}, "trend_line": 33.664203, "activity_lines": {"activity_5": 31.437, "activity_10": 32.175456, "activity_20": 32.399478, "activity_30": 32.647724}, "trend_signal": 0, "fair_value": 35.234601, "relative_strength": -21.885509, "rate_of_change": -1.3253666788113825, "market_dynamics": -0.010574, "expectation": {"probability": 54.7969, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.114964, "high": 31.227563, "low": 30.472209, "close": 30.5895, "volume": 5273414}, "trend_line": 33.24041, "activity_lines": {"activity_5": 31.15052, "activity_10": 31.757944, "activity_20": 32.242936, "activity_30": 32.449356}, "trend_signal": 0, "fair_value": 35.299704, "relative_strength": -20.955531, "rate_of_change": -1.2588832119388165, "market_dynamics": -0.135266, "expectation": {"probability": 53.6812, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.439337, "high": 31.48088, "low": 30.176605, "close": 31.0211, "volume": 4418666}, "trend_line": 32.802707, "activity_lines": {"activity_5": 31.061107, "activity_10": 31.473642, "activity_20": 32.138603, "activity_30": 32.306175}, "trend_signal": 0, "fair_value": 35.350153, "relative_strength": -18.960475, "rate_of_change": -1.3167797870122515, "market_dynamics": -0.248408, "expectation": {"probability": 53.8242, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.99295, "high": 31.241607, "low": 27.643121, "close": 28.3844, "volume": 8822330}, "trend_line": 32.517707, "activity_lines": {"activity_5": 30.11224, "activity_10": 30.778898, "activity_20": 31.784375, "activity_30": 32.021123}, "trend_signal": 0, "fair_value": 35.370992, "relative_strength": -25.783441, "rate_of_change": -0.868830734000083, "market_dynamics": -0.413066, "expectation": {"probability": 53.1603, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.140416, "high": 29.439998, "low": 27.746318, "close": 27.9809, "volume": 6099095}, "trend_line": 32.296667, "activity_lines": {"activity_5": 29.2658, "activity_10": 30.151962, "activity_20": 31.400274, "activity_30": 31.728426}, "trend_signal": 0, "fair_value": 35.386081, "relative_strength": -26.708497, "rate_of_change": -0.6797527267220967, "market_dynamics": -0.706026, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.1874, "high": 29.275862, "low": 27.840219, "close": 28.2437, "volume": 5895302}, "trend_line": 32.130527, "activity_lines": {"activity_5": 28.728467, "activity_10": 29.701455, "activity_20": 31.053802, "activity_30": 31.466944}, "trend_signal": 0, "fair_value": 35.394231, "relative_strength": -23.831247, "rate_of_change": -0.5144184073235749, "market_dynamics": -0.839453, "expectation": {"probability": 51.4302, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.018424, "high": 28.392253, "low": 23.861826, "close": 24.556, "volume": 11983250}, "trend_line": 31.77334, "activity_lines": {"activity_5": 27.165827, "activity_10": 28.648649, "activity_20": 30.367756, "activity_30": 30.978265}, "trend_signal": 0, "fair_value": 35.362585, "relative_strength": -31.417559, "rate_of_change": -1.1116748878722085, "market_dynamics": -0.962114, "expectation": {"probability": 51.583, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.8938, "high": 27.333449, "low": 23.880407, "close": 27.1364, "volume": 9143258}, "trend_line": 31.547683, "activity_lines": {"activity_5": 26.865553, "activity_10": 28.189216, "activity_20": 29.960483, "activity_30": 30.679107}, "trend_signal": 0, "fair_value": 35.343339, "relative_strength": -27.590355, "rate_of_change": -0.7102086214417551, "market_dynamics": -0.963052, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.230215, "high": 27.380348, "low": 24.724886, "close": 24.997, "volume": 5555840}, "trend_line": 31.232137, "activity_lines": {"activity_5": 26.111127, "activity_10": 27.416736, "activity_20": 29.372946, "activity_30": 30.256483}, "trend_signal": 0, "fair_value": 35.301754, "relative_strength": -33.35212, "rate_of_change": -1.0002192554045812, "market_dynamics": -1.012093, "expectation": {"probability": 51.6675, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.950106, "high": 28.694029, "low": 24.771824, "close": 28.1498, "volume": 7862416}, "trend_line": 31.0062, "activity_lines": {"activity_5": 26.63346, "activity_10": 27.343698, "activity_20": 29.115173, "activity_30": 30.057622}, "trend_signal": 0, "fair_value": 35.268478, "relative_strength": -25.801487, "rate_of_change": -0.7234119138245385, "market_dynamics": -0.827574, "expectation": {"probability": 51.0807, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.10292, "high": 28.816049, "low": 27.905871, "close": 28.619, "volume": 4171633}, "trend_line": 30.811387, "activity_lines": {"activity_5": 27.300933, "activity_10": 27.413309, "activity_20": 28.924572, "activity_30": 29.903609}, "trend_signal": 0, "fair_value": 35.21682, "relative_strength": -24.478889, "rate_of_change": -0.6283033715837475, "market_dynamics": -0.699703, "expectation": {"probability": 51.7421, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.328107, "high": 29.510399, "low": 27.840176, "close": 29.3978, "volume": 9502600}, "trend_line": 30.693933, "activity_lines": {"activity_5": 28.202987, "activity_10": 27.673313, "activity_20": 28.826572, "activity_30": 29.81241}, "trend_signal": 0, "fair_value": 35.177456, "relative_strength": -22.244644, "rate_of_change": -0.38120322204254753, "market_dynamics": -0.40049, "expectation": {"probability": 52.5077, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.492286, "high": 30.869284, "low": 28.747198, "close": 30.2751, "volume": 6764272}, "trend_line": 30.66053, "activity_lines": {"activity_5": 29.074687, "activity_10": 28.114493, "activity_20": 28.832135, "activity_30": 29.785389}, "trend_signal": 0, "fair_value": 35.152575, "relative_strength": -19.321074, "rate_of_change": -0.10882606670184576, "market_dynamics": 0.028028, "expectation": {"probability": 51.3969, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.294041, "high": 34.19869, "low": 29.426341, "close": 33.4536, "volume": 9547065}, "trend_line": 30.769617, "activity_lines": {"activity_5": 30.79664, "activity_10": 29.147145, "activity_20": 29.162026, "activity_30": 29.965587}, "trend_signal": 0, "fair_value": 35.161531, "relative_strength": -12.159865, "rate_of_change": 0.35578967486863017, "market_dynamics": 0.448514, "expectation": {"probability": 48.2986, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.557261, "high": 34.241044, "low": 32.486786, "close": 33.8685, "volume": 4880201}, "trend_line": 30.87767, "activity_lines": {"activity_5": 32.09312, "activity_10": 30.163067, "activity_20": 29.544265, "activity_30": 30.165515}, "trend_signal": 0, "fair_value": 35.165149, "relative_strength": -11.247182, "rate_of_change": 0.3511678419656578, "market_dynamics": 0.777134, "expectation": {"probability": 49.4265, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.991179, "high": 35.325738, "low": 33.915727, "close": 34.7457, "volume": 3871785}, "trend_line": 31.01295, "activity_lines": {"activity_5": 33.300753, "activity_10": 31.231433, "activity_20": 30.015704, "activity_30": 30.415065}, "trend_signal": 0, "fair_value": 35.17675, "relative_strength": -8.631087, "rate_of_change": 0.4381159588790269, "market_dynamics": 0.898534, "expectation": {"probability": 50.2685, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.425007, "high": 34.858856, "low": 32.218034, "close": 33.2555, "volume": 6366749}, "trend_line": 31.071793, "activity_lines": {"activity_5": 33.603207, "activity_10": 31.910635, "activity_20": 30.332117, "activity_30": 30.559746}, "trend_signal": 0, "fair_value": 35.167465, "relative_strength": -10.413345, "rate_of_change": 0.18973686798579154, "market_dynamics": 1.001665, "expectation": {"probability": 51.9263, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.17057, "high": 33.438425, "low": 31.935044, "close": 32.1614, "volume": 5024836}, "trend_line": 31.074873, "activity_lines": {"activity_5": 33.28378, "activity_10": 32.232736, "activity_20": 30.535435, "activity_30": 30.630043}, "trend_signal": 0, "fair_value": 35.139948, "relative_strength": -14.123529, "rate_of_change": 0.009912527416749455, "market_dynamics": 0.816883, "expectation": {"probability": 51.1833, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.73703, "high": 32.397236, "low": 31.227728, "close": 32.2369, "volume": 4690420}, "trend_line": 31.10972, "activity_lines": {"activity_5": 32.863767, "activity_10": 32.477202, "activity_20": 30.741903, "activity_30": 30.705012}, "trend_signal": 0, "fair_value": 35.108716, "relative_strength": -14.197796, "rate_of_change": 0.11213883319812501, "market_dynamics": 0.729018, "expectation": {"probability": 49.1588, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.416068, "high": 32.722592, "low": 31.133384, "close": 31.737, "volume": 5416157}, "trend_line": 31.07189, "activity_lines": {"activity_5": 32.358233, "activity_10": 32.499142, "activity_20": 30.899339, "activity_30": 30.745482}, "trend_signal": 0, "fair_value": 35.081528, "relative_strength": -15.567188, "rate_of_change": -0.12160186591200302, "market_dynamics": 0.626713, "expectation": {"probability": 51.5835, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.670978, "high": 32.632992, "low": 30.520335, "close": 32.2463, "volume": 6881061}, "trend_line": 31.063793, "activity_lines": {"activity_5": 32.164567, "activity_10": 32.54846, "activity_20": 31.103216, "activity_30": 30.82125}, "trend_signal": 0, "fair_value": 35.094423, "relative_strength": -14.311466, "rate_of_change": -0.026058923354837296, "market_dynamics": 0.642504, "expectation": {"probability": 49.0556, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.708724, "high": 35.094634, "low": 31.284306, "close": 34.7551, "volume": 12499687}, "trend_line": 31.102293, "activity_lines": {"activity_5": 32.973793, "activity_10": 32.987973, "activity_20": 31.541532, "activity_30": 31.059399}, "trend_signal": 0, "fair_value": 35.10804, "relative_strength": -7.962115, "rate_of_change": 0.1239385029381283, "market_dynamics": 0.844841, "expectation": {"probability": 49.7441, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.641873, "high": 35.948135, "low": 34.047689, "close": 35.6982, "volume": 8773490}, "trend_line": 31.131773, "activity_lines": {"activity_5": 33.997413, "activity_10": 33.501553, "activity_20": 32.049831, "activity_30": 31.355909}, "trend_signal": 1, "fair_value": 35.129946, "relative_strength": -4.15671, "rate_of_change": 0.09478400836877046, "market_dynamics": 1.077985, "expectation": {"probability": 45.6721, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.226691, "high": 35.886896, "low": 34.651368, "close": 34.6608, "volume": 5440496}, "trend_line": 31.082173, "activity_lines": {"activity_5": 34.439447, "activity_10": 33.727913, "activity_20": 32.437058, "activity_30": 31.583588}, "trend_signal": 1, "fair_value": 35.146927, "relative_strength": -7.451693, "rate_of_change": -0.15932276006251905, "market_dynamics": 1.229253, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.730565, "high": 35.32757, "low": 33.252265, "close": 34.4368, "volume": 8187549}, "trend_line": 31.061517, "activity_lines": {"activity_5": 34.64522, "activity_10": 33.891596, "activity_20": 32.773064, "activity_30": 31.800016}, "trend_signal": 1, "fair_value": 35.165665, "relative_strength": -7.895197, "rate_of_change": -0.06645610009313843, "market_dynamics": 1.321288, "expectation": {"probability": 50.1573, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.436755, "high": 38.113547, "low": 34.436755, "close": 36.4552, "volume": 9265573}, "trend_line": 31.210213, "activity_lines": {"activity_5": 35.343807, "activity_10": 34.411929, "activity_20": 33.270557, "activity_30": 32.147995}, "trend_signal": 1, "fair_value": 35.175736, "relative_strength": -1.608436, "rate_of_change": 0.4787145457190679, "market_dynamics": 1.387058, "expectation": {"probability": 45.4408, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.31306, "high": 39.762422, "low": 36.294108, "close": 38.8527, "volume": 12386670}, "trend_line": 31.459053, "activity_lines": {"activity_5": 36.560967, "activity_10": 35.337089, "activity_20": 33.95728, "activity_30": 32.641059}, "trend_signal": 1, "fair_value": 35.221163, "relative_strength": 5.308669, "rate_of_change": 0.7973031135673483, "market_dynamics": 1.46295, "expectation": {"probability": 47.5749, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.60637, "high": 41.828306, "low": 38.217843, "close": 41.2313, "volume": 8476369}, "trend_line": 31.78967, "activity_lines": {"activity_5": 38.29782, "activity_10": 36.592955, "activity_20": 34.802457, "activity_30": 33.271527}, "trend_signal": 1, "fair_value": 35.275194, "relative_strength": 9.49257, "rate_of_change": 1.0509439047640758, "market_dynamics": 1.561196, "expectation": {"probability": 47.5749, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 41.193341, "high": 41.847203, "low": 40.312048, "close": 41.4492, "volume": 5877292}, "trend_line": 32.1067, "activity_lines": {"activity_5": 39.738433, "activity_10": 37.723531, "activity_20": 35.601268, "activity_30": 33.894722}, "trend_signal": 1, "fair_value": 35.310057, "relative_strength": 9.91882, "rate_of_change": 0.997273642664411, "market_dynamics": 1.546875, "expectation": {"probability": 47.7174, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.487089, "high": 41.591328, "low": 37.289103, "close": 39.8856, "volume": 7771420}, "trend_line": 32.39277, "activity_lines": {"activity_5": 40.205287, "activity_10": 38.40232, "activity_20": 36.172821, "activity_30": 34.396587}, "trend_signal": 1, "fair_value": 35.322824, "relative_strength": 6.922453, "rate_of_change": 0.8909978291135566, "market_dynamics": 1.391019, "expectation": {"probability": 45.7986, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.729043, "high": 41.345001, "low": 37.459727, "close": 37.6303, "volume": 9868955}, "trend_line": 32.603693, "activity_lines": {"activity_5": 39.55712, "activity_10": 38.522898, "activity_20": 36.473699, "activity_30": 34.734492}, "trend_signal": 1, "fair_value": 35.330781, "relative_strength": 2.678318, "rate_of_change": 0.651142214759655, "market_dynamics": 1.18592, "expectation": {"probability": 45.5203, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.924105, "high": 38.378967, "low": 35.354989, "close": 36.0478, "volume": 8967276}, "trend_line": 32.785637, "activity_lines": {"activity_5": 38.303113, "activity_10": 38.257858, "activity_20": 36.580951, "activity_30": 34.956692}, "trend_signal": 1, "fair_value": 35.284517, "relative_strength": 1.836507, "rate_of_change": 0.5580472126271139, "market_dynamics": 0.946842, "expectation": {"probability": 44.1063, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.27523, "high": 38.037819, "low": 30.523123, "close": 32.9301, "volume": 19778676}, "trend_line": 32.84927, "activity_lines": {"activity_5": 36.196867, "activity_10": 37.40246, "activity_20": 36.359613, "activity_30": 34.966012}, "trend_signal": 1, "fair_value": 35.216188, "relative_strength": -8.896464, "rate_of_change": 0.19408803922277254, "market_dynamics": 0.625359, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.996346, "high": 34.019782, "low": 32.228769, "close": 33.2143, "volume": 8401981}, "trend_line": 33.010267, "activity_lines": {"activity_5": 34.738767, "activity_10": 36.649064, "activity_20": 36.152699, "activity_30": 34.989563}, "trend_signal": 1, "fair_value": 35.141941, "relative_strength": -8.258211, "rate_of_change": 0.49010830377661924, "market_dynamics": 0.172035, "expectation": {"probability": 48.4394, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.602873, "high": 34.484167, "low": 31.034803, "close": 32.8732, "volume": 12707771}, "trend_line": 33.173343, "activity_lines": {"activity_5": 33.71596, "activity_10": 35.859949, "activity_20": 35.914438, "activity_30": 34.98072}, "trend_signal": 1, "fair_value": 35.077176, "relative_strength": -10.52547, "rate_of_change": 0.4940159981135681, "market_dynamics": -0.211226, "expectation": {"probability": 54.051, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.195354, "high": 34.792105, "low": 32.892114, "close": 33.5365, "volume": 6265785}, "trend_line": 33.34977, "activity_lines": {"activity_5": 33.381747, "activity_10": 35.219864, "activity_20": 35.744089, "activity_30": 35.004149}, "trend_signal": 1, "fair_value": 35.014525, "relative_strength": -9.963852, "rate_of_change": 0.5318336472751534, "market_dynamics": -0.60585, "expectation": {"probability": 49.7833, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.640812, "high": 33.95353, "low": 33.048544, "close": 33.366, "volume": 5067261}, "trend_line": 33.643437, "activity_lines": {"activity_5": 33.26362, "activity_10": 34.601845, "activity_20": 35.563259, "activity_30": 35.005196}, "trend_signal": 0, "fair_value": 34.948413, "relative_strength": -10.150751, "rate_of_change": 0.8805667925146088, "market_dynamics": -0.8716, "expectation": {"probability": 55.6587, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.328084, "high": 34.048281, "low": 32.077215, "close": 34.0009, "volume": 4535507}, "trend_line": 33.872253, "activity_lines": {"activity_5": 33.535913, "activity_10": 34.199022, "activity_20": 35.44237, "activity_30": 35.028258}, "trend_signal": 0, "fair_value": 34.888797, "relative_strength": -7.872435, "rate_of_change": 0.6801207617402524, "market_dynamics": -0.926522, "expectation": {"probability": 52.7505, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.262026, "high": 35.204755, "low": 32.309909, "close": 32.7289, "volume": 7942591}, "trend_line": 34.129983, "activity_lines": {"activity_5": 33.31282, "activity_10": 33.696387, "activity_20": 35.191579, "activity_30": 34.954494}, "trend_signal": 0, "fair_value": 34.823919, "relative_strength": -12.10701, "rate_of_change": 0.7608882704082371, "market_dynamics": -1.004863, "expectation": {"probability": 55.9168, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.300456, "high": 32.957511, "low": 30.434038, "close": 30.9673, "volume": 7448620}, "trend_line": 34.2239, "activity_lines": {"activity_5": 32.534887, "activity_10": 33.032013, "activity_20": 34.770673, "activity_30": 34.75045}, "trend_signal": 0, "fair_value": 34.768785, "relative_strength": -17.80269, "rate_of_change": 0.2751744704941622, "market_dynamics": -1.02814, "expectation": {"probability": 55.4362, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.033965, "high": 32.443302, "low": 30.910172, "close": 32.0624, "volume": 8302144}, "trend_line": 34.33868, "activity_lines": {"activity_5": 32.249047, "activity_10": 32.728898, "activity_20": 34.457728, "activity_30": 34.610998}, "trend_signal": 0, "fair_value": 34.700099, "relative_strength": -15.108214, "rate_of_change": 0.335379661581515, "market_dynamics": -0.993366, "expectation": {"probability": 54.3432, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.224276, "high": 32.700403, "low": 31.386293, "close": 31.9386, "volume": 5959910}, "trend_line": 34.423373, "activity_lines": {"activity_5": 32.020213, "activity_10": 32.504509, "activity_20": 34.133868, "activity_30": 34.456154}, "trend_signal": 0, "fair_value": 34.633632, "relative_strength": -15.001823, "rate_of_change": 0.24664023194834941, "market_dynamics": -1.036701, "expectation": {"probability": 55.2951, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.062331, "high": 32.100422, "low": 30.138782, "close": 30.3578, "volume": 5961672}, "trend_line": 34.42613, "activity_lines": {"activity_5": 31.359607, "activity_10": 32.067415, "activity_20": 33.672867, "activity_30": 34.193859}, "trend_signal": 0, "fair_value": 34.564392, "relative_strength": -20.273836, "rate_of_change": 0.008009093124031056, "market_dynamics": -1.13598, "expectation": {"probability": 54.6998, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.548315, "high": 33.271762, "low": 30.15313, "close": 32.7385, "volume": 7158456}, "trend_line": 34.402293, "activity_lines": {"activity_5": 31.73544, "activity_10": 32.109944, "activity_20": 33.46403, "activity_30": 34.08498}, "trend_signal": 0, "fair_value": 34.524842, "relative_strength": -14.426512, "rate_of_change": -0.06924100966330032, "market_dynamics": -1.079406, "expectation": {"probability": 53.5537, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.738459, "high": 35.757006, "low": 32.690847, "close": 32.967, "volume": 7363530}, "trend_line": 34.372243, "activity_lines": {"activity_5": 32.1868, "activity_10": 32.202669, "activity_20": 33.28611, "activity_30": 33.99238}, "trend_signal": 0, "fair_value": 34.500838, "relative_strength": -11.654439, "rate_of_change": -0.08734882875395193, "market_dynamics": -0.974412, "expectation": {"probability": 54.0474, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.224128, "high": 35.871393, "low": 31.814793, "close": 35.0715, "volume": 15511904}, "trend_line": 34.383103, "activity_lines": {"activity_5": 33.206347, "activity_10": 32.676325, "activity_20": 33.315616, "activity_30": 34.037494}, "trend_signal": 0, "fair_value": 34.496062, "relative_strength": -4.803527, "rate_of_change": 0.031595261327580455, "market_dynamics": -0.530913, "expectation": {"probability": 50.3377, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.871469, "high": 36.947379, "low": 32.957443, "close": 34.0811, "volume": 10134004}, "trend_line": 34.410623, "activity_lines": {"activity_5": 33.695153, "activity_10": 32.942, "activity_20": 33.257388, "activity_30": 34.018009}, "trend_signal": 0, "fair_value": 34.483778, "relative_strength": -5.067436, "rate_of_change": 0.08003931465988587, "market_dynamics": -0.091781, "expectation": {"probability": 55.5018, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.262352, "high": 34.976275, "low": 31.900496, "close": 33.7193, "volume": 8684942}, "trend_line": 34.462553, "activity_lines": {"activity_5": 33.920527, "activity_10": 33.128891, "activity_20": 33.187425, "activity_30": 33.973408}, "trend_signal": 0, "fair_value": 34.462916, "relative_strength": -5.8347, "rate_of_change": 0.1509126992556883, "market_dynamics": 0.213229, "expectation": {"probability": 54.9167, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.56696, "high": 35.776189, "low": 33.024175, "close": 34.7668, "volume": 6350842}, "trend_line": 34.546883, "activity_lines": {"activity_5": 34.270967, "activity_10": 33.511356, "activity_20": 33.252995, "activity_30": 33.993037}, "trend_signal": 0, "fair_value": 34.456592, "relative_strength": -6.370455, "rate_of_change": 0.24470038537191757, "market_dynamics": 0.453768, "expectation": {"probability": 46.8674, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.795318, "high": 36.633166, "low": 34.442984, "close": 36.3094, "volume": 6757055}, "trend_line": 34.699297, "activity_lines": {"activity_5": 35.000387, "activity_10": 34.137242, "activity_20": 33.4973, "activity_30": 34.106748}, "trend_signal": 0, "fair_value": 34.460447, "relative_strength": -3.366172, "rate_of_change": 0.44118017825226163, "market_dynamics": 0.454307, "expectation": {"probability": 47.499, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.623699, "high": 36.785583, "low": 35.395291, "close": 35.6524, "volume": 6038732}, "trend_line": 34.812833, "activity_lines": {"activity_5": 35.28798, "activity_10": 34.546544, "activity_20": 33.696063, "activity_30": 34.168238}, "trend_signal": 0, "fair_value": 34.46206, "relative_strength": -5.142755, "rate_of_change": 0.32719971243220375, "market_dynamics": 0.44863, "expectation": {"probability": 49.8992, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.36671, "high": 36.147558, "low": 34.595384, "close": 34.7287, "volume": 6307983}, "trend_line": 34.811953, "activity_lines": {"activity_5": 35.228947, "activity_10": 34.722627, "activity_20": 33.816274, "activity_30": 34.16281}, "trend_signal": 0, "fair_value": 34.468821, "relative_strength": -3.418254, "rate_of_change": -0.0025278034683218886, "market_dynamics": 0.439439, "expectation": {"probability": 53.3679, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.747685, "high": 36.171302, "low": 32.643207, "close": 35.938, "volume": 7713553}, "trend_line": 34.819947, "activity_lines": {"activity_5": 35.52984, "activity_10": 35.067855, "activity_20": 34.057937, "activity_30": 34.235458}, "trend_signal": 0, "fair_value": 34.479086, "relative_strength": -3.699493, "rate_of_change": 0.022963376975708612, "market_dynamics": 0.49947, "expectation": {"probability": 47.2167, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.043977, "high": 38.196285, "low": 35.594384, "close": 36.9049, "volume": 13283160}, "trend_line": 34.89475, "activity_lines": {"activity_5": 36.00512, "activity_10": 35.487424, "activity_20": 34.377363, "activity_30": 34.369971}, "trend_signal": 0, "fair_value": 34.494851, "relative_strength": -2.294063, "rate_of_change": 0.21482801223104342, "market_dynamics": 0.647689, "expectation": {"probability": 47.4169, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.019691, "high": 38.138891, "low": 36.187465, "close": 37.6606, "volume": 9237521}, "trend_line": 35.00221, "activity_lines": {"activity_5": 36.58976, "activity_10": 35.96864, "activity_20": 34.751186, "activity_30": 34.548413}, "trend_signal": 0, "fair_value": 34.521978, "relative_strength": -0.635221, "rate_of_change": 0.30795463500955333, "market_dynamics": 0.791353, "expectation": {"probability": 48.3486, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.354502, "high": 37.545819, "low": 33.212505, "close": 33.2699, "volume": 11383785}, "trend_line": 34.896033, "activity_lines": {"activity_5": 35.620753, "activity_10": 35.566209, "activity_20": 34.68405, "activity_30": 34.436651}, "trend_signal": 0, "fair_value": 34.518689, "relative_strength": -12.224274, "rate_of_change": -0.30334370315473025, "market_dynamics": 0.796566, "expectation": {"probability": 56.603, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.982926, "high": 33.317729, "low": 31.720238, "close": 33.2699, "volume": 7300868}, "trend_line": 34.70994, "activity_lines": {"activity_5": 34.81058, "activity_10": 35.196535, "activity_20": 34.618183, "activity_30": 34.33174}, "trend_signal": 0, "fair_value": 34.514877, "relative_strength": -13.013387, "rate_of_change": -0.5332783815283519, "market_dynamics": 0.595744, "expectation": {"probability": 56.1439, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.135938, "high": 35.332341, "low": 32.705476, "close": 34.6569, "volume": 7589275}, "trend_line": 34.490793, "activity_lines": {"activity_5": 34.559993, "activity_10": 35.093791, "activity_20": 34.684869, "activity_30": 34.328318}, "trend_signal": 0, "fair_value": 34.522341, "relative_strength": -9.935671, "rate_of_change": -0.6313666920772741, "market_dynamics": 0.267022, "expectation": {"probability": 47.7524, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.5517, "high": 34.762148, "low": 30.074902, "close": 30.4671, "volume": 11749162}, "trend_line": 34.124723, "activity_lines": {"activity_5": 32.998213, "activity_10": 34.212218, "activity_20": 34.349403, "activity_30": 34.068725}, "trend_signal": 0, "fair_value": 34.505333, "relative_strength": -19.87801, "rate_of_change": -1.0613557073042463, "market_dynamics": -0.171641, "expectation": {"probability": 56.453, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.648819, "high": 31.911504, "low": 30.227923, "close": 30.4862, "volume": 8741055}, "trend_line": 33.81141, "activity_lines": {"activity_5": 31.871987, "activity_10": 33.412295, "activity_20": 34.026526, "activity_30": 33.833981}, "trend_signal": 0, "fair_value": 34.479022, "relative_strength": -18.46857, "rate_of_change": -0.9181407860805223, "market_dynamics": -0.521631, "expectation": {"probability": 55.5228, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.457494, "high": 32.724588, "low": 29.960073, "close": 31.4906, "volume": 7608789}, "trend_line": 33.606753, "activity_lines": {"activity_5": 31.558853, "activity_10": 32.900865, "activity_20": 33.801598, "activity_30": 33.684251}, "trend_signal": 0, "fair_value": 34.457521, "relative_strength": -19.489913, "rate_of_change": -0.6052897527787351, "market_dynamics": -0.720829, "expectation": {"probability": 55.7149, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.892395, "high": 32.169804, "low": 30.189682, "close": 31.4715, "volume": 6526499}, "trend_line": 33.45421, "activity_lines": {"activity_5": 31.357973, "activity_10": 32.461633, "activity_20": 33.577573, "activity_30": 33.546493}, "trend_signal": 0, "fair_value": 34.441715, "relative_strength": -17.598158, "rate_of_change": -0.45390579684980076, "market_dynamics": -0.953287, "expectation": {"probability": 57.1367, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.366298, "high": 32.50463, "low": 30.648862, "close": 32.0933, "volume": 5670775}, "trend_line": 33.426317, "activity_lines": {"activity_5": 31.484253, "activity_10": 32.194676, "activity_20": 33.414991, "activity_30": 33.458692}, "trend_signal": 0, "fair_value": 34.429837, "relative_strength": -17.107266, "rate_of_change": -0.08337665124959141, "market_dynamics": -1.010469, "expectation": {"probability": 55.7886, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.542866, "high": 33.681197, "low": 31.787168, "close": 32.1698, "volume": 4466600}, "trend_line": 33.3915, "activity_lines": {"activity_5": 31.80694, "activity_10": 32.011533, "activity_20": 33.251431, "activity_30": 33.377627}, "trend_signal": 0, "fair_value": 34.423627, "relative_strength": -17.599881, "rate_of_change": -0.10416044340151734, "market_dynamics": -0.976691, "expectation": {"probability": 56.7839, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.246274, "high": 32.877616, "low": 31.322888, "close": 31.5958, "volume": 5670570}, "trend_line": 33.34892, "activity_lines": {"activity_5": 31.82478, "activity_10": 31.810118, "activity_20": 33.035913, "activity_30": 33.261775}, "trend_signal": 0, "fair_value": 34.411154, "relative_strength": -19.419026, "rate_of_change": -0.12751748199392346, "market_dynamics": -0.966445, "expectation": {"probability": 57.1856, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.038831, "high": 32.779224, "low": 31.058051, "close": 31.3369, "volume": 6064376}, "trend_line": 33.2756, "activity_lines": {"activity_5": 31.682347, "activity_10": 31.6719, "activity_20": 32.802267, "activity_30": 33.131968}, "trend_signal": 0, "fair_value": 34.399359, "relative_strength": -19.118761, "rate_of_change": -0.21985719477573035, "market_dynamics": -0.923666, "expectation": {"probability": 57.2101, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.077335, "high": 31.211953, "low": 28.596533, "close": 29.5677, "volume": 10861738}, "trend_line": 33.14899, "activity_lines": {"activity_5": 30.960427, "activity_10": 31.247155, "activity_20": 32.417909, "activity_30": 32.892748}, "trend_signal": 0, "fair_value": 34.377215, "relative_strength": -21.733455, "rate_of_change": -0.38048900696005317, "market_dynamics": -0.86641, "expectation": {"probability": 56.7775, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.452242, "high": 29.817631, "low": 28.894544, "close": 29.1157, "volume": 3007414}, "trend_line": 32.98615, "activity_lines": {"activity_5": 30.21476, "activity_10": 30.80754, "activity_20": 32.011996, "activity_30": 32.632536}, "trend_signal": 0, "fair_value": 34.343705, "relative_strength": -22.84703, "rate_of_change": -0.49123668624593286, "market_dynamics": -0.979975, "expectation": {"probability": 55.7203, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.846485, "high": 29.202258, "low": 27.851281, "close": 28.8561, "volume": 4616156}, "trend_line": 32.857057, "activity_lines": {"activity_5": 29.581067, "activity_10": 30.421475, "activity_20": 31.603281, "activity_30": 32.366081}, "trend_signal": 0, "fair_value": 34.296731, "relative_strength": -22.59435, "rate_of_change": -0.3913551596655098, "market_dynamics": -1.133538, "expectation": {"probability": 54.6757, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.231131, "high": 29.836908, "low": 26.625329, "close": 26.7311, "volume": 6707559}, "trend_line": 32.71585, "activity_lines": {"activity_5": 28.459953, "activity_10": 29.678336, "activity_20": 31.020332, "activity_30": 31.970858}, "trend_signal": 0, "fair_value": 34.245073, "relative_strength": -26.377992, "rate_of_change": -0.4297615577682271, "market_dynamics": -1.284374, "expectation": {"probability": 54.0833, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.692617, "high": 28.827257, "low": 26.317612, "close": 27.9234, "volume": 8910609}, "trend_line": 32.577883, "activity_lines": {"activity_5": 28.060587, "activity_10": 29.220255, "activity_20": 30.596546, "activity_30": 31.661668}, "trend_signal": 0, "fair_value": 34.228744, "relative_strength": -24.809268, "rate_of_change": -0.42171302289258344, "market_dynamics": -1.385605, "expectation": {"probability": 54.2998, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.586865, "high": 28.192641, "low": 26.404159, "close": 27.2984, "volume": 7332017}, "trend_line": 32.42321, "activity_lines": {"activity_5": 27.680453, "activity_10": 28.713395, "activity_20": 30.15004, "activity_30": 31.321056}, "trend_signal": 0, "fair_value": 34.206656, "relative_strength": -27.274789, "rate_of_change": -0.4747791622924133, "market_dynamics": -1.378215, "expectation": {"probability": 53.8652, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.58693, "high": 27.610969, "low": 25.971522, "close": 26.0196, "volume": 12727651}, "trend_line": 32.278603, "activity_lines": {"activity_5": 27.02534, "activity_10": 28.0499, "activity_20": 29.617127, "activity_30": 30.90792}, "trend_signal": 0, "fair_value": 34.164631, "relative_strength": -29.471709, "rate_of_change": -0.44599840669693286, "market_dynamics": -1.2458, "expectation": {"probability": 52.8878, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.582067, "high": 26.53881, "low": 24.279165, "close": 25.7888, "volume": 21791346}, "trend_line": 32.046947, "activity_lines": {"activity_5": 26.4997, "activity_10": 27.454873, "activity_20": 29.109463, "activity_30": 30.489223}, "trend_signal": 0, "fair_value": 34.086254, "relative_strength": -29.370106, "rate_of_change": -0.7176766602941085, "market_dynamics": -1.136156, "expectation": {"probability": 51.7879, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.990683, "high": 26.038761, "low": 24.519513, "close": 24.7599, "volume": 10767922}, "trend_line": 31.773377, "activity_lines": {"activity_5": 25.83558, "activity_10": 26.788791, "activity_20": 28.556743, "activity_30": 30.019091}, "trend_signal": 0, "fair_value": 33.999588, "relative_strength": -32.502677, "rate_of_change": -0.8536538597576953, "market_dynamics": -1.183044, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.8465, "high": 26.163826, "low": 24.711883, "close": 25.4042, "volume": 7147793}, "trend_line": 31.451133, "activity_lines": {"activity_5": 25.51764, "activity_10": 26.364144, "activity_20": 28.126816, "activity_30": 29.608176}, "trend_signal": 0, "fair_value": 33.922967, "relative_strength": -29.011981, "rate_of_change": -1.0141949972771271, "market_dynamics": -1.180051, "expectation": {"probability": 51.0587, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.59134, "high": 26.123888, "low": 24.642437, "close": 24.9426, "volume": 10053948}, "trend_line": 31.146517, "activity_lines": {"activity_5": 25.21378, "activity_10": 25.963436, "activity_20": 27.690383, "activity_30": 29.188271}, "trend_signal": 0, "fair_value": 33.854469, "relative_strength": -29.030621, "rate_of_change": -0.9685374450580186, "market_dynamics": -1.267233, "expectation": {"probability": 51.1085, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.155591, "high": 25.417023, "low": 23.064133, "close": 25.2621, "volume": 13394975}, "trend_line": 30.86461, "activity_lines": {"activity_5": 25.173473, "activity_10": 25.704913, "activity_20": 27.324033, "activity_30": 28.808631}, "trend_signal": 0, "fair_value": 33.790598, "relative_strength": -25.154184, "rate_of_change": -0.9050995974927158, "market_dynamics": -1.307368, "expectation": {"probability": 50.9375, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.884527, "high": 27.101865, "low": 23.054498, "close": 23.7807, "volume": 15845862}, "trend_line": 30.498407, "activity_lines": {"activity_5": 24.689867, "activity_10": 25.247109, "activity_20": 26.861334, "activity_30": 28.351605}, "trend_signal": 0, "fair_value": 33.706443, "relative_strength": -27.07188, "rate_of_change": -1.1864818638563674, "market_dynamics": -1.249445, "expectation": {"probability": 51.1808, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.916217, "high": 25.145918, "low": 23.596689, "close": 23.9259, "volume": 17679346}, "trend_line": 30.085623, "activity_lines": {"activity_5": 24.388533, "activity_10": 24.907985, "activity_20": 26.444303, "activity_30": 27.927572}, "trend_signal": 0, "fair_value": 33.633421, "relative_strength": -26.076338, "rate_of_change": -1.3534608545292286, "market_dynamics": -1.141802, "expectation": {"probability": 50.8216, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.264838, "high": 25.475176, "low": 24.192218, "close": 24.3423, "volume": 8908348}, "trend_line": 29.70862, "activity_lines": {"activity_5": 24.2816, "activity_10": 24.695575, "activity_20": 26.09817, "activity_30": 27.557035}, "trend_signal": 0, "fair_value": 33.562189, "relative_strength": -22.71997, "rate_of_change": -1.2531001934046653, "market_dynamics": -1.068237, "expectation": {"probability": 51.3053, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.158288, "high": 24.8506, "low": 20.478869, "close": 22.2508, "volume": 12196603}, "trend_line": 29.29269, "activity_lines": {"activity_5": 23.548293, "activity_10": 24.168002, "activity_20": 25.586885, "activity_30": 27.075885}, "trend_signal": 0, "fair_value": 33.482592, "relative_strength": -21.413472, "rate_of_change": -1.4000313713662886, "market_dynamics": -1.042909, "expectation": {"probability": 51.7254, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.563367, "high": 23.601575, "low": 19.801116, "close": 21.8248, "volume": 20487730}, "trend_line": 28.82225, "activity_lines": {"activity_5": 22.85244, "activity_10": 23.654749, "activity_20": 25.078937, "activity_30": 26.594086}, "trend_signal": 0, "fair_value": 33.398506, "relative_strength": -26.201445, "rate_of_change": -1.605997946928056, "market_dynamics": -0.980859, "expectation": {"probability": 51.2259, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.960305, "high": 22.110387, "low": 20.81775, "close": 21.7957, "volume": 7901039}, "trend_line": 28.31861, "activity_lines": {"activity_5": 22.37604, "activity_10": 23.212475, "activity_20": 24.617115, "activity_30": 26.14076}, "trend_signal": 0, "fair_value": 33.316226, "relative_strength": -24.397215, "rate_of_change": -1.7474000121433988, "market_dynamics": -1.020894, "expectation": {"probability": 50.6427, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.41809, "high": 23.557963, "low": 20.841971, "close": 22.7543, "volume": 7955839}, "trend_line": 27.821733, "activity_lines": {"activity_5": 22.351507, "activity_10": 23.017093, "activity_20": 24.295989, "activity_30": 25.781772}, "trend_signal": 0, "fair_value": 33.24836, "relative_strength": -23.89612, "rate_of_change": -1.7545952996986833, "market_dynamics": -0.980908, "expectation": {"probability": 50.3083, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.754317, "high": 23.153631, "low": 21.137308, "close": 22.764, "volume": 15798938}, "trend_line": 27.471537, "activity_lines": {"activity_5": 22.408313, "activity_10": 22.85994, "activity_20": 24.017889, "activity_30": 25.455467}, "trend_signal": 0, "fair_value": 33.169414, "relative_strength": -25.351807, "rate_of_change": -1.2587138263457451, "market_dynamics": -0.758152, "expectation": {"probability": 50.3803, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.754308, "high": 23.335269, "low": 22.086203, "close": 22.8705, "volume": 7928047}, "trend_line": 27.12489, "activity_lines": {"activity_5": 22.60584, "activity_10": 22.770155, "activity_20": 23.790755, "activity_30": 25.158626}, "trend_signal": 0, "fair_value": 33.096194, "relative_strength": -24.04599, "rate_of_change": -1.2618405733905635, "market_dynamics": -0.572566, "expectation": {"probability": 50.9312, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.906535, "high": 24.511702, "low": 23.432083, "close": 23.9259, "volume": 9063783}, "trend_line": 26.76719, "activity_lines": {"activity_5": 23.113853, "activity_10": 22.909935, "activity_20": 23.696027, "activity_30": 24.952239}, "trend_signal": 0, "fair_value": 33.059937, "relative_strength": -23.87878, "rate_of_change": -1.3187150252037934, "market_dynamics": -0.162294, "expectation": {"probability": 51.4701, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.625727, "high": 25.833377, "low": 23.102862, "close": 23.5289, "volume": 12147445}, "trend_line": 26.535917, "activity_lines": {"activity_5": 23.34946, "activity_10": 23.001827, "activity_20": 23.588202, "activity_30": 24.743317}, "trend_signal": 0, "fair_value": 32.997681, "relative_strength": -22.538149, "rate_of_change": -0.8640167309306582, "market_dynamics": 0.24269, "expectation": {"probability": 52.1723, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.916252, "high": 24.351973, "low": 23.248146, "close": 23.4418, "volume": 7240932}, "trend_line": 26.301103, "activity_lines": {"activity_5": 23.440487, "activity_10": 23.082462, "activity_20": 23.49745, "activity_30": 24.543697}, "trend_signal": 0, "fair_value": 32.942181, "relative_strength": -23.454811, "rate_of_change": -0.8848912212078447, "market_dynamics": 0.38, "expectation": {"probability": 52.192, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.376134, "high": 24.220055, "low": 22.7529, "close": 23.942, "volume": 8331269}, "trend_line": 26.049483, "activity_lines": {"activity_5": 23.652413, "activity_10": 23.262844, "activity_20": 23.47, "activity_30": 24.391497}, "trend_signal": 0, "fair_value": 32.903613, "relative_strength": -22.459301, "rate_of_change": -0.9566899152480511, "market_dynamics": 0.583741, "expectation": {"probability": 52.0059, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.244461, "high": 25.034723, "low": 23.483468, "close": 23.6103, "volume": 6504824}, "trend_line": 25.787443, "activity_lines": {"activity_5": 23.67524, "activity_10": 23.390195, "activity_20": 23.429918, "activity_30": 24.23413}, "trend_signal": 0, "fair_value": 32.873581, "relative_strength": -22.733886, "rate_of_change": -1.0059316724251262, "market_dynamics": 0.576976, "expectation": {"probability": 52.8947, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.234724, "high": 24.234724, "low": 22.57127, "close": 22.8103, "volume": 8819537}, "trend_line": 25.47801, "activity_lines": {"activity_5": 23.38208, "activity_10": 23.347373, "activity_20": 23.331208, "activity_30": 24.042056}, "trend_signal": 0, "fair_value": 32.82658, "relative_strength": -24.632414, "rate_of_change": -1.1999367288955267, "market_dynamics": 0.550574, "expectation": {"probability": 52.0075, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.634635, "high": 23.463921, "low": 22.33219, "close": 23.0444, "volume": 7093127}, "trend_line": 25.17383, "activity_lines": {"activity_5": 23.241327, "activity_10": 23.329196, "activity_20": 23.270076, "activity_30": 23.885049}, "trend_signal": 0, "fair_value": 32.785852, "relative_strength": -25.798693, "rate_of_change": -1.1938923016358118, "market_dynamics": 0.60288, "expectation": {"probability": 51.9034, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.91761, "high": 25.151808, "low": 22.800534, "close": 24.9079, "volume": 5670380}, "trend_line": 24.9509, "activity_lines": {"activity_5": 23.75404, "activity_10": 23.627135, "activity_20": 23.399488, "activity_30": 23.867892}, "trend_signal": 0, "fair_value": 32.754477, "relative_strength": -20.66529, "rate_of_change": -0.8855625067778644, "market_dynamics": 0.661131, "expectation": {"probability": 51.9034, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.371328, "high": 24.878658, "low": 23.395694, "close": 24.0201, "volume": 6298153}, "trend_line": 24.707007, "activity_lines": {"activity_5": 23.87308, "activity_10": 23.724498, "activity_20": 23.443643, "activity_30": 23.807841}, "trend_signal": 0, "fair_value": 32.716587, "relative_strength": -22.669729, "rate_of_change": -0.9774917938831862, "market_dynamics": 0.763571, "expectation": {"probability": 51.9926, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.932263, "high": 24.293247, "low": 22.673698, "close": 22.9859, "volume": 5591961}, "trend_line": 24.487613, "activity_lines": {"activity_5": 23.64218, "activity_10": 23.610987, "activity_20": 23.395894, "activity_30": 23.696802}, "trend_signal": 0, "fair_value": 32.660049, "relative_strength": -25.7735, "rate_of_change": -0.8879829110826786, "market_dynamics": 0.757811, "expectation": {"probability": 51.1152, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.229807, "high": 25.062435, "low": 22.917604, "close": 23.9908, "volume": 8465923}, "trend_line": 24.316783, "activity_lines": {"activity_5": 23.787873, "activity_10": 23.678087, "activity_20": 23.453168, "activity_30": 23.664749}, "trend_signal": 0, "fair_value": 32.591102, "relative_strength": -22.857456, "rate_of_change": -0.6976180160965412, "market_dynamics": 0.904012, "expectation": {"probability": 50.254, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.146944, "high": 27.854353, "low": 22.293239, "close": 23.464, "volume": 25174564}, "trend_line": 24.137047, "activity_lines": {"activity_5": 23.679267, "activity_10": 23.648225, "activity_20": 23.466323, "activity_30": 23.609731}, "trend_signal": 0, "fair_value": 32.52196, "relative_strength": -21.853464, "rate_of_change": -0.7391438250693024, "market_dynamics": 0.996249, "expectation": {"probability": 51.0901, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.415161, "high": 24.00054, "low": 23.034665, "close": 23.6298, "volume": 10770217}, "trend_line": 24.03367, "activity_lines": {"activity_5": 23.597953, "activity_10": 23.649689, "activity_20": 23.496778, "activity_30": 23.577005}, "trend_signal": 0, "fair_value": 32.437915, "relative_strength": -22.37726, "rate_of_change": -0.4282918287394406, "market_dynamics": 1.043077, "expectation": {"probability": 49.8749, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.766381, "high": 27.161578, "low": 23.337103, "close": 26.7323, "volume": 11090314}, "trend_line": 23.993967, "activity_lines": {"activity_5": 24.636013, "activity_10": 24.211825, "activity_20": 23.824118, "activity_30": 23.751111}, "trend_signal": 0, "fair_value": 32.366572, "relative_strength": -12.264731, "rate_of_change": -0.16519740846903272, "market_dynamics": 1.289346, "expectation": {"probability": 49.5969, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.829939, "high": 28.117776, "low": 26.078701, "close": 28.0007, "volume": 8482605}, "trend_line": 24.017377, "activity_lines": {"activity_5": 25.91606, "activity_10": 24.953847, "activity_20": 24.260878, "activity_30": 24.009609}, "trend_signal": 0, "fair_value": 32.310488, "relative_strength": -7.541953, "rate_of_change": 0.09756619236826647, "market_dynamics": 1.3642, "expectation": {"probability": 50.4018, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.186005, "high": 28.625039, "low": 27.727458, "close": 28.4104, "volume": 7674515}, "trend_line": 24.09707, "activity_lines": {"activity_5": 26.998353, "activity_10": 25.690535, "activity_20": 24.709276, "activity_30": 24.29303}, "trend_signal": 1, "fair_value": 32.267457, "relative_strength": -5.376152, "rate_of_change": 0.3318139195633183, "market_dynamics": 1.396639, "expectation": {"probability": 50.1066, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.088458, "high": 30.3129, "low": 27.873819, "close": 29.4641, "volume": 6722645}, "trend_line": 24.21958, "activity_lines": {"activity_5": 28.13724, "activity_10": 26.516984, "activity_20": 25.226666, "activity_30": 24.63929}, "trend_signal": 1, "fair_value": 32.213463, "relative_strength": -1.402538, "rate_of_change": 0.5084020588395266, "market_dynamics": 1.475356, "expectation": {"probability": 51.1936, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.719278, "high": 30.465204, "low": 29.140204, "close": 29.3365, "volume": 8308416}, "trend_line": 24.372133, "activity_lines": {"activity_5": 28.833587, "activity_10": 27.203511, "activity_20": 25.695388, "activity_30": 24.969414}, "trend_signal": 1, "fair_value": 32.160781, "relative_strength": -2.531576, "rate_of_change": 0.6298746716499669, "market_dynamics": 1.452104, "expectation": {"probability": 52.1098, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.356052, "high": 30.671235, "low": 27.707167, "close": 27.7955, "volume": 10926505}, "trend_line": 24.451843, "activity_lines": {"activity_5": 28.63582, "activity_10": 27.529336, "activity_20": 25.986004, "activity_30": 25.190277}, "trend_signal": 1, "fair_value": 32.116965, "relative_strength": -7.857722, "rate_of_change": 0.3270538528572719, "market_dynamics": 1.398713, "expectation": {"probability": 51.5594, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.618893, "high": 29.321763, "low": 27.353892, "close": 28.2863, "volume": 7899284}, "trend_line": 24.5633, "activity_lines": {"activity_5": 28.530773, "activity_10": 27.875755, "activity_20": 26.299404, "activity_30": 25.437661}, "trend_signal": 1, "fair_value": 32.092026, "relative_strength": -5.001325, "rate_of_change": 0.455822491580702, "market_dynamics": 1.353797, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.482562, "high": 28.678858, "low": 27.245897, "close": 27.8446, "volume": 7884274}, "trend_line": 24.649383, "activity_lines": {"activity_5": 28.259453, "activity_10": 28.045493, "activity_20": 26.544947, "activity_30": 25.649358}, "trend_signal": 1, "fair_value": 32.058815, "relative_strength": -6.834082, "rate_of_change": 0.3504537256801756, "market_dynamics": 1.244906, "expectation": {"probability": 51.5617, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.638511, "high": 27.824992, "low": 25.336937, "close": 25.5774, "volume": 7294552}, "trend_line": 24.709273, "activity_lines": {"activity_5": 27.27012, "activity_10": 27.732944, "activity_20": 26.555906, "activity_30": 25.70923}, "trend_signal": 1, "fair_value": 32.010539, "relative_strength": -11.577438, "rate_of_change": 0.24296754202731702, "market_dynamics": 0.890883, "expectation": {"probability": 50.9055, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.675541, "high": 26.823874, "low": 25.430171, "close": 26.2448, "volume": 4987243}, "trend_line": 24.78657, "activity_lines": {"activity_5": 26.762367, "activity_10": 27.503315, "activity_20": 26.620672, "activity_30": 25.808296}, "trend_signal": 1, "fair_value": 31.966481, "relative_strength": -10.022115, "rate_of_change": 0.31282587715147064, "market_dynamics": 0.582132, "expectation": {"probability": 49.7281, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.441118, "high": 27.834822, "low": 26.107414, "close": 27.6876, "volume": 7129190}, "trend_line": 24.89808, "activity_lines": {"activity_5": 26.94166, "activity_10": 27.488467, "activity_20": 26.8095, "activity_30": 25.995459}, "trend_signal": 1, "fair_value": 31.888386, "relative_strength": -6.370697, "rate_of_change": 0.44988072169727034, "market_dynamics": 0.363632, "expectation": {"probability": 50.2446, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.088817, "high": 27.412705, "low": 25.53808, "close": 26.4803, "volume": 8183664}, "trend_line": 25.039063, "activity_lines": {"activity_5": 26.725713, "activity_10": 27.236742, "activity_20": 26.865511, "activity_30": 26.097538}, "trend_signal": 1, "fair_value": 31.789956, "relative_strength": -10.485209, "rate_of_change": 0.5662404490627331, "market_dynamics": 0.091768, "expectation": {"probability": 51.088, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.146655, "high": 26.68647, "low": 23.889249, "close": 25.1161, "volume": 14781638}, "trend_line": 25.148773, "activity_lines": {"activity_5": 26.175433, "activity_10": 26.764624, "activity_20": 26.777932, "activity_30": 26.102508}, "trend_signal": 1, "fair_value": 31.665691, "relative_strength": -13.082717, "rate_of_change": 0.4381553734658512, "market_dynamics": 0.060554, "expectation": {"probability": 50.4284, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.116103, "high": 25.243696, "low": 24.031567, "close": 24.2524, "volume": 8291601}, "trend_line": 25.230663, "activity_lines": {"activity_5": 25.519153, "activity_10": 26.195365, "activity_20": 26.597115, "activity_30": 26.044677}, "trend_signal": 1, "fair_value": 31.53997, "relative_strength": -15.501636, "rate_of_change": 0.32562224805163, "market_dynamics": -0.129804, "expectation": {"probability": 49.5335, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.036454, "high": 24.193491, "low": 21.75942, "close": 23.0059, "volume": 15750172}, "trend_line": 25.23905, "activity_lines": {"activity_5": 24.535707, "activity_10": 25.494229, "activity_20": 26.291832, "activity_30": 25.901144}, "trend_signal": 0, "fair_value": 31.405312, "relative_strength": -17.546705, "rate_of_change": 0.03324129849460965, "market_dynamics": -0.386255, "expectation": {"probability": 50.1011, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.143351, "high": 24.242611, "low": 22.858721, "close": 24.0365, "volume": 6736317}, "trend_line": 25.281467, "activity_lines": {"activity_5": 24.11172, "activity_10": 25.095576, "activity_20": 26.093758, "activity_30": 25.82356}, "trend_signal": 0, "fair_value": 31.277616, "relative_strength": -16.205834, "rate_of_change": 0.168061000711201, "market_dynamics": -0.623249, "expectation": {"probability": 49.9164, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.751844, "high": 24.517399, "low": 22.858696, "close": 22.9274, "volume": 10734041}, "trend_line": 25.283363, "activity_lines": {"activity_5": 23.56144, "activity_10": 24.563615, "activity_20": 25.789978, "activity_30": 25.671685}, "trend_signal": 0, "fair_value": 31.156674, "relative_strength": -19.634366, "rate_of_change": 0.007499564799788392, "market_dynamics": -0.82185, "expectation": {"probability": 50.1984, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.779671, "high": 22.948886, "low": 21.255748, "close": 21.3646, "volume": 17142002}, "trend_line": 25.197987, "activity_lines": {"activity_5": 22.727087, "activity_10": 23.844942, "activity_20": 25.337638, "activity_30": 25.418862}, "trend_signal": 0, "fair_value": 31.029808, "relative_strength": -23.936894, "rate_of_change": -0.33767659784815857, "market_dynamics": -0.833177, "expectation": {"probability": 49.7705, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.344758, "high": 21.478151, "low": 20.711442, "close": 21.0281, "volume": 18498648}, "trend_line": 25.114627, "activity_lines": {"activity_5": 22.030667, "activity_10": 23.182905, "activity_20": 24.865756, "activity_30": 25.149837}, "trend_signal": 0, "fair_value": 30.918824, "relative_strength": -24.533083, "rate_of_change": -0.3308200770164797, "market_dynamics": -0.883454, "expectation": {"probability": 49.2697, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.008298, "high": 21.186418, "low": 20.295817, "close": 20.7807, "volume": 7746095}, "trend_line": 25.025923, "activity_lines": {"activity_5": 21.466733, "activity_10": 22.558602, "activity_20": 24.381911, "activity_30": 24.870229}, "trend_signal": 0, "fair_value": 30.805186, "relative_strength": -25.794791, "rate_of_change": -0.35319656549149586, "market_dynamics": -0.955372, "expectation": {"probability": 48.7789, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.790637, "high": 20.948966, "low": 20.187006, "close": 20.4245, "volume": 9809010}, "trend_line": 24.908673, "activity_lines": {"activity_5": 20.932413, "activity_10": 21.968882, "activity_20": 23.87771, "activity_30": 24.573363}, "trend_signal": 0, "fair_value": 30.676032, "relative_strength": -25.619705, "rate_of_change": -0.46851418826789537, "market_dynamics": -1.066612, "expectation": {"probability": 48.2978, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.33539, "high": 21.216096, "low": 20.167165, "close": 21.2062, "volume": 13626721}, "trend_line": 24.828537, "activity_lines": {"activity_5": 20.89946, "activity_10": 21.653345, "activity_20": 23.477994, "activity_30": 24.334493}, "trend_signal": 0, "fair_value": 30.541979, "relative_strength": -23.398095, "rate_of_change": -0.3217192662170303, "market_dynamics": -1.102995, "expectation": {"probability": 48.1905, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.028166, "high": 21.354721, "low": 20.244137, "close": 20.2761, "volume": 14682699}, "trend_line": 24.744063, "activity_lines": {"activity_5": 20.67122, "activity_10": 21.264593, "activity_20": 23.022052, "activity_30": 24.040788}, "trend_signal": 0, "fair_value": 30.415672, "relative_strength": -25.860666, "rate_of_change": -0.34022947062889836, "market_dynamics": -1.122472, "expectation": {"probability": 48.3307, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.17706, "high": 20.78069, "low": 19.692177, "close": 20.088, "volume": 11649459}, "trend_line": 24.645517, "activity_lines": {"activity_5": 20.452847, "activity_10": 20.92964, "activity_20": 22.58693, "activity_30": 23.740397}, "trend_signal": 0, "fair_value": 30.27641, "relative_strength": -25.701158, "rate_of_change": -0.398261190977403, "market_dynamics": -1.086449, "expectation": {"probability": 47.9418, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.137558, "high": 20.256306, "low": 19.237058, "close": 19.5933, "volume": 15036443}, "trend_line": 24.468363, "activity_lines": {"activity_5": 20.132247, "activity_10": 20.580458, "activity_20": 22.149342, "activity_30": 23.414447}, "trend_signal": 0, "fair_value": 30.097542, "relative_strength": -27.267819, "rate_of_change": -0.7188082116516427, "market_dynamics": -1.063754, "expectation": {"probability": 47.4862, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.316226, "high": 20.52349, "low": 19.123262, "close": 20.2761, "volume": 15924957}, "trend_line": 24.343563, "activity_lines": {"activity_5": 20.118407, "activity_10": 20.417469, "activity_20": 21.823179, "activity_30": 23.143978}, "trend_signal": 0, "fair_value": 29.944176, "relative_strength": -24.058285, "rate_of_change": -0.5100463811167116, "market_dynamics": -1.085088, "expectation": {"probability": 47.3765, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.246382, "high": 21.117195, "low": 19.172711, "close": 20.2068, "volume": 30377770}, "trend_line": 24.250927, "activity_lines": {"activity_5": 20.09136, "activity_10": 20.310251, "activity_20": 21.526222, "activity_30": 22.877091}, "trend_signal": 0, "fair_value": 29.786094, "relative_strength": -22.894163, "rate_of_change": -0.38053591415520743, "market_dynamics": -0.983809, "expectation": {"probability": 47.5331, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.196867, "high": 20.622377, "low": 19.771358, "close": 19.9, "volume": 12300779}, "trend_line": 24.114567, "activity_lines": {"activity_5": 20.028673, "activity_10": 20.196716, "activity_20": 21.23852, "activity_30": 22.596386}, "trend_signal": 0, "fair_value": 29.636073, "relative_strength": -24.382043, "rate_of_change": -0.562287783885539, "market_dynamics": -0.891014, "expectation": {"probability": 47.1642, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.870387, "high": 19.882064, "low": 17.742831, "close": 17.8121, "volume": 16663065}, "trend_line": 23.92617, "activity_lines": {"activity_5": 19.295093, "activity_10": 19.730193, "activity_20": 20.789802, "activity_30": 22.189775}, "trend_signal": 0, "fair_value": 29.467226, "relative_strength": -31.406091, "rate_of_change": -0.7812580669601156, "market_dynamics": -0.813853, "expectation": {"probability": 46.7317, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.46, "high": 19.63, "low": 17.11, "close": 19.21, "volume": 24355680}, "trend_line": 23.778843, "activity_lines": {"activity_5": 19.179207, "activity_10": 19.576305, "activity_20": 20.511195, "activity_30": 21.885506}, "trend_signal": 0, "fair_value": 29.353608, "relative_strength": -23.914398, "rate_of_change": -0.6157567216148705, "market_dynamics": -0.599819, "expectation": {"probability": 46.6152, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.1, "high": 19.58, "low": 17.535, "close": 17.63, "volume": 19277739}, "trend_line": 23.475433, "activity_lines": {"activity_5": 18.562207, "activity_10": 19.163704, "activity_20": 20.11561, "activity_30": 21.488806}, "trend_signal": 0, "fair_value": 29.244749, "relative_strength": -28.518085, "rate_of_change": -1.275966202392604, "market_dynamics": -0.619867, "expectation": {"probability": 47.0777, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.76, "high": 18.2117, "low": 17.09, "close": 17.58, "volume": 18065373}, "trend_line": 23.128077, "activity_lines": {"activity_5": 18.104947, "activity_10": 18.79282, "activity_20": 19.763158, "activity_30": 21.108456}, "trend_signal": 0, "fair_value": 29.144442, "relative_strength": -26.818459, "rate_of_change": -1.4796574785223249, "market_dynamics": -0.542307, "expectation": {"probability": 46.9453, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.05, "high": 19.68, "low": 17.6, "close": 19.47, "volume": 21014776}, "trend_line": 22.830063, "activity_lines": {"activity_5": 18.452807, "activity_10": 18.831504, "activity_20": 19.633087, "activity_30": 20.872451}, "trend_signal": 0, "fair_value": 29.043149, "relative_strength": -16.51024, "rate_of_change": -1.2885377370544122, "market_dynamics": -0.19595, "expectation": {"probability": 46.2036, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 19.42, "high": 20.91, "low": 19.26, "close": 20.86, "volume": 12915818}, "trend_line": 22.54326, "activity_lines": {"activity_5": 19.292667, "activity_10": 19.137571, "activity_20": 19.662284, "activity_30": 20.74535}, "trend_signal": 0, "fair_value": 28.959521, "relative_strength": -12.935163, "rate_of_change": -1.2562514610669233, "market_dynamics": -0.016581, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.88, "high": 23.51, "low": 20.82, "close": 22.79, "volume": 16796560}, "trend_line": 22.325043, "activity_lines": {"activity_5": 20.572667, "activity_10": 19.780511, "activity_20": 19.891444, "activity_30": 20.761269}, "trend_signal": 0, "fair_value": 28.884691, "relative_strength": -7.80919, "rate_of_change": -0.9679922069833699, "market_dynamics": 0.410043, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.77, "high": 23.9101, "low": 22.17, "close": 23.49, "volume": 17374499}, "trend_line": 22.181527, "activity_lines": {"activity_5": 21.847333, "activity_10": 20.492602, "activity_20": 20.1883, "activity_30": 20.836427}, "trend_signal": 0, "fair_value": 28.811371, "relative_strength": -8.657822, "rate_of_change": -0.6428475860046574, "market_dynamics": 0.843651, "expectation": {"probability": 48.834, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.37, "high": 24.68, "low": 22.725, "close": 23.11, "volume": 15281066}, "trend_line": 22.008983, "activity_lines": {"activity_5": 22.604667, "activity_10": 21.077167, "activity_20": 20.451567, "activity_30": 20.896329}, "trend_signal": 0, "fair_value": 28.738593, "relative_strength": -10.164018, "rate_of_change": -0.777872506252606, "market_dynamics": 0.984491, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.0, "high": 24.59, "low": 22.5, "close": 24.48, "volume": 13734445}, "trend_line": 21.89683, "activity_lines": {"activity_5": 23.45, "activity_10": 21.858038, "activity_20": 20.84444, "activity_30": 21.055749}, "trend_signal": 0, "fair_value": 28.684481, "relative_strength": -5.388315, "rate_of_change": -0.5095782935540424, "market_dynamics": 1.123191, "expectation": {"probability": 48.8583, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.23, "high": 25.78, "low": 23.01, "close": 25.42, "volume": 22649637}, "trend_line": 21.891583, "activity_lines": {"activity_5": 24.274667, "activity_10": 22.726545, "activity_20": 21.312003, "activity_30": 21.28305}, "trend_signal": 0, "fair_value": 28.646935, "relative_strength": -3.67878, "rate_of_change": -0.023962372635676795, "market_dynamics": 1.222313, "expectation": {"probability": 49.5483, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.05, "high": 26.99, "low": 24.7, "close": 25.19, "volume": 12680390}, "trend_line": 21.856423, "activity_lines": {"activity_5": 24.718667, "activity_10": 23.414909, "activity_20": 21.736747, "activity_30": 21.495851}, "trend_signal": 0, "fair_value": 28.614942, "relative_strength": -4.408829, "rate_of_change": -0.16060967359007886, "market_dynamics": 1.182186, "expectation": {"probability": 49.0157, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.39, "high": 25.495, "low": 22.4, "close": 23.73, "volume": 12791851}, "trend_line": 21.724503, "activity_lines": {"activity_5": 24.516, "activity_10": 23.729091, "activity_20": 22.001446, "activity_30": 21.616727}, "trend_signal": 0, "fair_value": 28.570731, "relative_strength": -10.281972, "rate_of_change": -0.6035754340955102, "market_dynamics": 1.097797, "expectation": {"probability": 48.3491, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.77, "high": 24.38, "low": 23.2, "close": 24.18, "volume": 8054619}, "trend_line": 21.647827, "activity_lines": {"activity_5": 24.447333, "activity_10": 24.014182, "activity_20": 22.293262, "activity_30": 21.775146}, "trend_signal": 1, "fair_value": 28.529017, "relative_strength": -9.485021, "rate_of_change": -0.3529470846812886, "market_dynamics": 0.98553, "expectation": {"probability": 47.4652, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f95585d-e5a5-45f2-82dc-fecf57799b11/", "share_image": "https://sharemaestro.com/terminal/5f95585d-e5a5-45f2-82dc-fecf57799b11/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}