{"ticker": {"uuid": "5f95fcc7-74ad-41bc-acc4-503c60eb37d9", "symbol": "DANS", "name": "Danske Bank A/S", "exchange": "VIE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DANS rose 167.11%, moving from 16.98 to 45.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 91.14 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is positive at 59.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.35"}, {"label": "12-Week Change", "value": "167.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "91.14"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.93, "high": 45.450001, "low": 44.130001, "close": 45.349998, "volume": 11}, "trend_line": 24.50496, "activity_lines": {"activity_5": 43.865333, "activity_10": 41.560794, "activity_20": 34.377702, "activity_30": 29.790562}, "trend_signal": 1, "fair_value": 9.698988, "relative_strength": 91.140011, "rate_of_change": 4.228662193057151, "market_dynamics": 1.139478, "expectation": {"probability": 59.9767, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.249126, "high": 1.358884, "low": 1.235718, "close": 1.343294, "volume": 0}, "trend_line": 1.190297, "activity_lines": {"activity_5": 1.25846, "activity_10": 1.227951, "activity_20": 1.221008, "activity_30": 1.214052}, "trend_signal": 1, "fair_value": 0.867389, "relative_strength": 26.350239, "rate_of_change": 0.953817943413802, "market_dynamics": -0.514152, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.346412, "high": 1.373228, "low": 1.346412, "close": 1.373228, "volume": 0}, "trend_line": 1.201782, "activity_lines": {"activity_5": 1.305149, "activity_10": 1.257086, "activity_20": 1.235171, "activity_30": 1.225854}, "trend_signal": 1, "fair_value": 0.872534, "relative_strength": 27.208444, "rate_of_change": 0.964885234525498, "market_dynamics": -0.16318, "expectation": {"probability": 56.1055, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.372604, "high": 1.394431, "low": 1.329574, "close": 1.329574, "volume": 530}, "trend_line": 1.21044, "activity_lines": {"activity_5": 1.324065, "activity_10": 1.274286, "activity_20": 1.244321, "activity_30": 1.234099}, "trend_signal": 1, "fair_value": 0.877484, "relative_strength": 27.397132, "rate_of_change": 0.7204301612106069, "market_dynamics": 0.263632, "expectation": {"probability": 56.1042, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.328326, "high": 1.390066, "low": 1.313359, "close": 1.390066, "volume": 530}, "trend_line": 1.220927, "activity_lines": {"activity_5": 1.354644, "activity_10": 1.300796, "activity_20": 1.258434, "activity_30": 1.245688}, "trend_signal": 1, "fair_value": 0.882823, "relative_strength": 27.973862, "rate_of_change": 0.8663791679058965, "market_dynamics": 0.7007, "expectation": {"probability": 54.8397, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.403785, "high": 1.425612, "low": 1.383206, "close": 1.383206, "volume": 0}, "trend_line": 1.230968, "activity_lines": {"activity_5": 1.370318, "activity_10": 1.323258, "activity_20": 1.27119, "activity_30": 1.256157}, "trend_signal": 1, "fair_value": 0.88776, "relative_strength": 27.922468, "rate_of_change": 0.8224078917085105, "market_dynamics": 0.87272, "expectation": {"probability": 56.2227, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.385077, "high": 1.396302, "low": 1.372604, "close": 1.372604, "volume": 0}, "trend_line": 1.240343, "activity_lines": {"activity_5": 1.373228, "activity_10": 1.34034, "activity_20": 1.282441, "activity_30": 1.265295}, "trend_signal": 1, "fair_value": 0.892421, "relative_strength": 24.009239, "rate_of_change": 0.7615957522859986, "market_dynamics": 0.885895, "expectation": {"probability": 55.4402, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.379464, "high": 1.400044, "low": 1.362002, "close": 1.384453, "volume": 0}, "trend_line": 1.248086, "activity_lines": {"activity_5": 1.378134, "activity_10": 1.355432, "activity_20": 1.294689, "activity_30": 1.274593}, "trend_signal": 1, "fair_value": 0.896945, "relative_strength": 22.074509, "rate_of_change": 0.6242628047241816, "market_dynamics": 0.806345, "expectation": {"probability": 53.3823, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.977399, "high": 1.979221, "low": 1.959183, "close": 1.962826, "volume": 0}, "trend_line": 1.27515, "activity_lines": {"activity_5": 1.575082, "activity_10": 1.471872, "activity_20": 1.361985, "activity_30": 1.320705}, "trend_signal": 1, "fair_value": 0.905349, "relative_strength": 69.908048, "rate_of_change": 2.168440315811569, "market_dynamics": 0.903461, "expectation": {"probability": 54.1083, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.951896, "high": 1.981954, "low": 1.930948, "close": 1.981954, "volume": 0}, "trend_line": 1.300607, "activity_lines": {"activity_5": 1.73619, "activity_10": 1.577959, "activity_20": 1.427957, "activity_30": 1.366305}, "trend_signal": 1, "fair_value": 0.913873, "relative_strength": 69.279308, "rate_of_change": 1.9963925812649541, "market_dynamics": 1.09307, "expectation": {"probability": 54.1958, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.971934, "high": 1.997438, "low": 1.971934, "close": 1.974667, "volume": 0}, "trend_line": 1.327266, "activity_lines": {"activity_5": 1.855409, "activity_10": 1.668517, "activity_20": 1.489373, "activity_30": 1.409793}, "trend_signal": 1, "fair_value": 0.922256, "relative_strength": 68.391905, "rate_of_change": 2.0497352390076315, "market_dynamics": 1.297465, "expectation": {"probability": 55.504, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.968291, "high": 1.971935, "low": 1.94461, "close": 1.94461, "volume": 0}, "trend_line": 1.352912, "activity_lines": {"activity_5": 1.925179, "activity_10": 1.740339, "activity_20": 1.543942, "activity_30": 1.449622}, "trend_signal": 1, "fair_value": 0.930669, "relative_strength": 64.504592, "rate_of_change": 1.932242670271056, "market_dynamics": 1.481127, "expectation": {"probability": 55.4856, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.961005, "high": 1.970113, "low": 1.895425, "close": 1.895425, "volume": 0}, "trend_line": 1.376315, "activity_lines": {"activity_5": 1.94042, "activity_10": 1.792286, "activity_20": 1.590044, "activity_30": 1.484622}, "trend_signal": 1, "fair_value": 0.93878, "relative_strength": 58.609885, "rate_of_change": 1.7298242605579717, "market_dynamics": 1.37347, "expectation": {"probability": 55.3755, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.909088, "high": 1.929126, "low": 1.885406, "close": 1.885406, "volume": 0}, "trend_line": 1.400425, "activity_lines": {"activity_5": 1.918257, "activity_10": 1.832916, "activity_20": 1.631659, "activity_30": 1.517467}, "trend_signal": 1, "fair_value": 0.947156, "relative_strength": 51.88812, "rate_of_change": 1.7517792075215395, "market_dynamics": 1.224522, "expectation": {"probability": 55.3755, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.882674, "high": 1.909998, "low": 1.87903, "close": 1.87903, "volume": 0}, "trend_line": 1.42165, "activity_lines": {"activity_5": 1.899129, "activity_10": 1.862281, "activity_20": 1.669577, "activity_30": 1.548345}, "trend_signal": 1, "fair_value": 0.955592, "relative_strength": 50.402294, "rate_of_change": 1.5156113322741347, "market_dynamics": 1.059555, "expectation": {"probability": 55.3755, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.913642, "high": 1.953718, "low": 1.88905, "close": 1.938234, "volume": 0}, "trend_line": 1.443623, "activity_lines": {"activity_5": 1.906598, "activity_10": 1.893521, "activity_20": 1.710071, "activity_30": 1.581673}, "trend_signal": 1, "fair_value": 0.964548, "relative_strength": 50.976711, "rate_of_change": 1.545598424366055, "market_dynamics": 0.922875, "expectation": {"probability": 54.0472, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.942788, "high": 2.032959, "low": 1.917285, "close": 2.032959, "volume": 0}, "trend_line": 1.466549, "activity_lines": {"activity_5": 1.948071, "activity_10": 1.931891, "activity_20": 1.75604, "activity_30": 1.619694}, "trend_signal": 1, "fair_value": 0.974279, "relative_strength": 57.029878, "rate_of_change": 1.5880877486712253, "market_dynamics": 0.855986, "expectation": {"probability": 54.6767, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.02203, "high": 2.02203, "low": 1.996527, "close": 2.010189, "volume": 0}, "trend_line": 1.487656, "activity_lines": {"activity_5": 1.976063, "activity_10": 1.954115, "activity_20": 1.79561, "activity_30": 1.654768}, "trend_signal": 1, "fair_value": 0.983682, "relative_strength": 52.399024, "rate_of_change": 1.4392291017893017, "market_dynamics": 0.796973, "expectation": {"probability": 56.1662, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.020208, "high": 2.020208, "low": 1.923661, "close": 1.974667, "volume": 0}, "trend_line": 1.510074, "activity_lines": {"activity_5": 1.984564, "activity_10": 1.958504, "activity_20": 1.82782, "activity_30": 1.686188}, "trend_signal": 1, "fair_value": 0.992594, "relative_strength": 49.583031, "rate_of_change": 1.506934398812617, "market_dynamics": 0.71021, "expectation": {"probability": 55.6925, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.96738, "high": 2.031138, "low": 1.950985, "close": 2.002903, "volume": 0}, "trend_line": 1.537799, "activity_lines": {"activity_5": 1.996527, "activity_10": 1.967811, "activity_20": 1.859039, "activity_30": 1.717983}, "trend_signal": 1, "fair_value": 1.001676, "relative_strength": 48.082188, "rate_of_change": 1.8360027389386215, "market_dynamics": 0.614982, "expectation": {"probability": 53.6012, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.018387, "high": 2.038425, "low": 1.974667, "close": 1.974667, "volume": 0}, "trend_line": 1.565694, "activity_lines": {"activity_5": 1.990819, "activity_10": 1.971603, "activity_20": 1.88375, "activity_30": 1.746168}, "trend_signal": 1, "fair_value": 1.010483, "relative_strength": 49.117854, "rate_of_change": 1.813956180229016, "market_dynamics": 0.438227, "expectation": {"probability": 55.0659, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.940056, "high": 1.97831, "low": 1.899979, "close": 1.97831, "volume": 0}, "trend_line": 1.593295, "activity_lines": {"activity_5": 1.983897, "activity_10": 1.976058, "activity_20": 1.905332, "activity_30": 1.772789}, "trend_signal": 1, "fair_value": 1.019671, "relative_strength": 48.057224, "rate_of_change": 1.7628604312209146, "market_dynamics": 0.232691, "expectation": {"probability": 53.5901, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.993794, "high": 2.05482, "low": 1.993794, "close": 2.045711, "volume": 0}, "trend_line": 1.623039, "activity_lines": {"activity_5": 2.003085, "activity_10": 1.992155, "activity_20": 1.930309, "activity_30": 1.801977}, "trend_signal": 1, "fair_value": 1.02909, "relative_strength": 43.204134, "rate_of_change": 1.8668231557872204, "market_dynamics": 0.029727, "expectation": {"probability": 53.8885, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.04389, "high": 2.052998, "low": 2.021119, "close": 2.023851, "volume": 0}, "trend_line": 1.649278, "activity_lines": {"activity_5": 2.012618, "activity_10": 2.001544, "activity_20": 1.950003, "activity_30": 1.827836}, "trend_signal": 1, "fair_value": 1.037954, "relative_strength": 39.014538, "rate_of_change": 1.616658626194449, "market_dynamics": -0.164101, "expectation": {"probability": 55.5229, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.036603, "high": 2.167762, "low": 2.036603, "close": 2.167762, "volume": 0}, "trend_line": 1.680336, "activity_lines": {"activity_5": 2.066842, "activity_10": 2.034583, "activity_20": 1.980095, "activity_30": 1.861286}, "trend_signal": 1, "fair_value": 1.047587, "relative_strength": 43.605387, "rate_of_change": 1.8831270410446286, "market_dynamics": -0.174089, "expectation": {"probability": 53.9424, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.185067, "high": 2.185067, "low": 2.124953, "close": 2.164119, "volume": 0}, "trend_line": 1.712696, "activity_lines": {"activity_5": 2.108862, "activity_10": 2.061709, "activity_20": 2.006138, "activity_30": 1.892498}, "trend_signal": 1, "fair_value": 1.057187, "relative_strength": 42.266447, "rate_of_change": 1.9258053151274472, "market_dynamics": -0.107103, "expectation": {"probability": 54.8366, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.167762, "high": 2.171405, "low": 2.137704, "close": 2.166851, "volume": 0}, "trend_line": 1.746769, "activity_lines": {"activity_5": 2.139162, "activity_10": 2.085225, "activity_20": 2.028722, "activity_30": 1.921799}, "trend_signal": 1, "fair_value": 1.066837, "relative_strength": 37.934628, "rate_of_change": 1.9894365374824265, "market_dynamics": 0.058713, "expectation": {"probability": 53.2499, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.164119, "high": 2.207838, "low": 2.155921, "close": 2.185978, "volume": 0}, "trend_line": 1.780471, "activity_lines": {"activity_5": 2.163268, "activity_10": 2.109784, "activity_20": 2.049346, "activity_30": 1.950135}, "trend_signal": 1, "fair_value": 1.07679, "relative_strength": 37.177353, "rate_of_change": 1.9293907780593713, "market_dynamics": 0.263501, "expectation": {"probability": 53.9731, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.186889, "high": 2.20966, "low": 2.160475, "close": 2.178692, "volume": 0}, "trend_line": 1.813026, "activity_lines": {"activity_5": 2.175595, "activity_10": 2.129822, "activity_20": 2.065459, "activity_30": 1.975826}, "trend_signal": 1, "fair_value": 1.086742, "relative_strength": 33.162116, "rate_of_change": 1.8284487643999883, "market_dynamics": 0.331479, "expectation": {"probability": 56.4552, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.163208, "high": 2.192354, "low": 2.15501, "close": 2.165029, "volume": 50}, "trend_line": 1.845168, "activity_lines": {"activity_5": 2.173045, "activity_10": 2.143666, "activity_20": 2.079243, "activity_30": 1.998536}, "trend_signal": 1, "fair_value": 1.096451, "relative_strength": 29.541278, "rate_of_change": 1.7728372345459962, "market_dynamics": 0.336345, "expectation": {"probability": 55.697, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.167762, "high": 2.204195, "low": 2.167762, "close": 2.19873, "volume": 0}, "trend_line": 1.876967, "activity_lines": {"activity_5": 2.18191, "activity_10": 2.16069, "activity_20": 2.095364, "activity_30": 2.021347}, "trend_signal": 1, "fair_value": 1.106395, "relative_strength": 29.134648, "rate_of_change": 1.7233661108365272, "market_dynamics": 0.28432, "expectation": {"probability": 53.949, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.213303, "high": 2.324424, "low": 2.213303, "close": 2.324424, "volume": 0}, "trend_line": 1.909671, "activity_lines": {"activity_5": 2.230366, "activity_10": 2.196494, "activity_20": 2.12239, "activity_30": 2.050215}, "trend_signal": 1, "fair_value": 1.116818, "relative_strength": 35.110712, "rate_of_change": 1.7423854548321758, "market_dynamics": 0.341317, "expectation": {"probability": 53.949, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.330799, "high": 2.346283, "low": 2.300742, "close": 2.333532, "volume": 0}, "trend_line": 1.941681, "activity_lines": {"activity_5": 2.271353, "activity_10": 2.227661, "activity_20": 2.148474, "activity_30": 2.077561}, "trend_signal": 1, "fair_value": 1.127248, "relative_strength": 35.188064, "rate_of_change": 1.6762049588646473, "market_dynamics": 0.45245, "expectation": {"probability": 54.0188, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.345373, "high": 2.345373, "low": 2.245182, "close": 2.245182, "volume": 0}, "trend_line": 1.972201, "activity_lines": {"activity_5": 2.273053, "activity_10": 2.237531, "activity_20": 2.164058, "activity_30": 2.097141}, "trend_signal": 1, "fair_value": 1.136976, "relative_strength": 30.621219, "rate_of_change": 1.5718338903249351, "market_dynamics": 0.392482, "expectation": {"probability": 55.731, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.271596, "high": 2.328067, "low": 2.271596, "close": 2.322602, "volume": 300}, "trend_line": 2.003286, "activity_lines": {"activity_5": 2.296127, "activity_10": 2.257453, "activity_20": 2.185302, "activity_30": 2.119748}, "trend_signal": 1, "fair_value": 1.147541, "relative_strength": 29.238152, "rate_of_change": 1.5761578054163867, "market_dynamics": 0.478755, "expectation": {"probability": 54.0761, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.294366, "high": 2.44192, "low": 2.253379, "close": 2.44192, "volume": 0}, "trend_line": 2.038576, "activity_lines": {"activity_5": 2.348469, "activity_10": 2.296254, "activity_20": 2.215797, "activity_30": 2.148047}, "trend_signal": 1, "fair_value": 1.158575, "relative_strength": 34.640247, "rate_of_change": 1.7616056818646875, "market_dynamics": 0.496845, "expectation": {"probability": 54.2271, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.442831, "high": 2.442831, "low": 2.341729, "close": 2.374519, "volume": 0}, "trend_line": 2.071973, "activity_lines": {"activity_5": 2.362132, "activity_10": 2.31775, "activity_20": 2.237475, "activity_30": 2.169721}, "trend_signal": 1, "fair_value": 1.169286, "relative_strength": 32.440659, "rate_of_change": 1.6382514068643945, "market_dynamics": 0.392848, "expectation": {"probability": 56.3739, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.389092, "high": 2.415506, "low": 2.366322, "close": 2.366322, "volume": 0}, "trend_line": 2.104702, "activity_lines": {"activity_5": 2.369722, "activity_10": 2.333979, "activity_20": 2.256745, "activity_30": 2.188711}, "trend_signal": 1, "fair_value": 1.179802, "relative_strength": 28.609516, "rate_of_change": 1.5796055257476922, "market_dynamics": 0.425898, "expectation": {"probability": 55.6254, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.378162, "high": 2.378162, "low": 2.339907, "close": 2.370875, "volume": 0}, "trend_line": 2.118304, "activity_lines": {"activity_5": 2.376644, "activity_10": 2.347757, "activity_20": 2.274753, "activity_30": 2.205883}, "trend_signal": 1, "fair_value": 1.190333, "relative_strength": 28.268658, "rate_of_change": 0.6462672625388352, "market_dynamics": 0.214719, "expectation": {"probability": 53.3514, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.373608, "high": 2.506588, "low": 2.365411, "close": 2.493837, "volume": 0}, "trend_line": 2.135367, "activity_lines": {"activity_5": 2.416174, "activity_10": 2.380398, "activity_20": 2.302586, "activity_30": 2.230111}, "trend_signal": 1, "fair_value": 1.201356, "relative_strength": 33.529352, "rate_of_change": 0.8055028928803338, "market_dynamics": 0.099894, "expectation": {"probability": 53.3514, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.504767, "high": 2.521162, "low": 2.478353, "close": 2.499302, "volume": 0}, "trend_line": 2.152855, "activity_lines": {"activity_5": 2.44611, "activity_10": 2.408054, "activity_20": 2.3286, "activity_30": 2.253591}, "trend_signal": 1, "fair_value": 1.212336, "relative_strength": 32.159861, "rate_of_change": 0.8189692919296856, "market_dynamics": 0.111526, "expectation": {"probability": 53.4214, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.488372, "high": 2.549397, "low": 2.481085, "close": 2.518429, "volume": 0}, "trend_line": 2.171982, "activity_lines": {"activity_5": 2.478596, "activity_10": 2.433723, "activity_20": 2.353939, "activity_30": 2.277176}, "trend_signal": 1, "fair_value": 1.222814, "relative_strength": 30.309778, "rate_of_change": 0.888448130505755, "market_dynamics": 0.217693, "expectation": {"probability": 53.641, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.506588, "high": 3.406927, "low": 2.506588, "close": 3.406927, "volume": 0}, "trend_line": 2.222365, "activity_lines": {"activity_5": 2.797654, "activity_10": 2.617409, "activity_20": 2.461324, "activity_30": 2.35685}, "trend_signal": 1, "fair_value": 1.239033, "relative_strength": 68.372355, "rate_of_change": 2.319678524039337, "market_dynamics": 0.703652, "expectation": {"probability": 54.4883, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.419402, "high": 3.470549, "low": 3.419402, "close": 3.445599, "volume": 0}, "trend_line": 2.274372, "activity_lines": {"activity_5": 3.060229, "activity_10": 2.78861, "activity_20": 2.56591, "activity_30": 2.435768}, "trend_signal": 1, "fair_value": 1.255558, "relative_strength": 65.147152, "rate_of_change": 2.340164644421602, "market_dynamics": 1.031414, "expectation": {"probability": 55.3331, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.483024, "high": 3.512964, "low": 3.470549, "close": 3.501737, "volume": 0}, "trend_line": 2.328462, "activity_lines": {"activity_5": 3.269868, "activity_10": 2.948193, "activity_20": 2.669072, "activity_30": 2.514953}, "trend_signal": 1, "fair_value": 1.272287, "relative_strength": 63.087431, "rate_of_change": 2.378238916061224, "market_dynamics": 1.323423, "expectation": {"probability": 55.3331, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.473044, "high": 3.514212, "low": 3.380729, "close": 3.405679, "volume": 0}, "trend_line": 2.377377, "activity_lines": {"activity_5": 3.380295, "activity_10": 3.068871, "activity_20": 2.756734, "activity_30": 2.584451}, "trend_signal": 1, "fair_value": 1.288339, "relative_strength": 56.252402, "rate_of_change": 2.100742893807159, "market_dynamics": 1.50022, "expectation": {"probability": 56.7146, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.446846, "high": 3.446846, "low": 3.360769, "close": 3.391957, "volume": 0}, "trend_line": 2.422677, "activity_lines": {"activity_5": 3.425722, "activity_10": 3.169532, "activity_20": 2.837177, "activity_30": 2.649908}, "trend_signal": 1, "fair_value": 1.304645, "relative_strength": 53.616528, "rate_of_change": 1.905461355098502, "market_dynamics": 1.380188, "expectation": {"probability": 56.6469, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.416907, "high": 3.494252, "low": 3.393204, "close": 3.394451, "volume": 0}, "trend_line": 2.468819, "activity_lines": {"activity_5": 3.413746, "activity_10": 3.252148, "activity_20": 2.912023, "activity_30": 2.712603}, "trend_signal": 1, "fair_value": 1.320863, "relative_strength": 50.502897, "rate_of_change": 1.9045873634826138, "market_dynamics": 1.26755, "expectation": {"probability": 54.5563, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.418154, "high": 3.418154, "low": 3.239762, "close": 3.239762, "volume": 0}, "trend_line": 2.510989, "activity_lines": {"activity_5": 3.351039, "activity_10": 3.287944, "activity_20": 2.966383, "activity_30": 2.762341}, "trend_signal": 1, "fair_value": 1.335983, "relative_strength": 39.629352, "rate_of_change": 1.708104158304033, "market_dynamics": 1.021675, "expectation": {"probability": 55.8154, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.264711, "high": 3.327087, "low": 3.191109, "close": 3.239762, "volume": 0}, "trend_line": 2.552217, "activity_lines": {"activity_5": 3.302054, "activity_10": 3.307943, "activity_20": 3.01569, "activity_30": 2.809359}, "trend_signal": 1, "fair_value": 1.35126, "relative_strength": 33.979254, "rate_of_change": 1.6419028518245307, "market_dynamics": 0.821121, "expectation": {"probability": 54.5292, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.226039, "high": 3.362017, "low": 3.219802, "close": 3.362017, "volume": 0}, "trend_line": 2.598462, "activity_lines": {"activity_5": 3.311285, "activity_10": 3.336608, "activity_20": 3.071522, "activity_30": 2.861604}, "trend_signal": 1, "fair_value": 1.367245, "relative_strength": 34.62754, "rate_of_change": 1.8119540775725522, "market_dynamics": 0.694575, "expectation": {"probability": 53.9289, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.369502, "high": 3.408174, "low": 3.353284, "close": 3.364511, "volume": 0}, "trend_line": 2.644669, "activity_lines": {"activity_5": 3.324259, "activity_10": 3.350041, "activity_20": 3.122052, "activity_30": 2.911027}, "trend_signal": 1, "fair_value": 1.383432, "relative_strength": 32.89373, "rate_of_change": 1.7782442075350684, "market_dynamics": 0.528918, "expectation": {"probability": 54.6241, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.358274, "high": 3.522945, "low": 3.358274, "close": 3.522945, "volume": 0}, "trend_line": 2.69391, "activity_lines": {"activity_5": 3.391874, "activity_10": 3.376896, "activity_20": 3.182719, "activity_30": 2.96769}, "trend_signal": 1, "fair_value": 1.400688, "relative_strength": 39.156024, "rate_of_change": 1.8618965171066728, "market_dynamics": 0.514663, "expectation": {"probability": 55.3837, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.537914, "high": 3.561617, "low": 3.443104, "close": 3.521697, "volume": 0}, "trend_line": 2.743838, "activity_lines": {"activity_5": 3.450506, "activity_10": 3.401415, "activity_20": 3.237603, "activity_30": 3.021095}, "trend_signal": 1, "fair_value": 1.417893, "relative_strength": 38.154442, "rate_of_change": 1.8533655541573557, "market_dynamics": 0.494032, "expectation": {"probability": 56.5177, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.524192, "high": 3.527935, "low": 3.376987, "close": 3.388214, "volume": 0}, "trend_line": 2.78452, "activity_lines": {"activity_5": 3.445849, "activity_10": 3.400281, "activity_20": 3.273695, "activity_30": 3.062668}, "trend_signal": 1, "fair_value": 1.434415, "relative_strength": 35.615811, "rate_of_change": 1.4826677085163147, "market_dynamics": 0.285772, "expectation": {"probability": 56.2752, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.408174, "high": 3.494252, "low": 3.408174, "close": 3.429382, "volume": 0}, "trend_line": 2.826695, "activity_lines": {"activity_5": 3.445017, "activity_10": 3.408696, "activity_20": 3.308634, "activity_30": 3.104272}, "trend_signal": 1, "fair_value": 1.451096, "relative_strength": 33.195822, "rate_of_change": 1.5146237053423877, "market_dynamics": 0.082455, "expectation": {"probability": 54.8644, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.450589, "high": 3.521697, "low": 3.434372, "close": 3.468054, "volume": 0}, "trend_line": 2.870069, "activity_lines": {"activity_5": 3.452585, "activity_10": 3.423711, "activity_20": 3.342554, "activity_30": 3.14565}, "trend_signal": 1, "fair_value": 1.468075, "relative_strength": 32.186242, "rate_of_change": 1.5344421665584729, "market_dynamics": -0.184942, "expectation": {"probability": 56.0073, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.511717, "high": 3.511717, "low": 3.416907, "close": 3.424392, "volume": 3}, "trend_line": 2.911349, "activity_lines": {"activity_5": 3.438696, "activity_10": 3.429405, "activity_20": 3.367108, "activity_30": 3.181413}, "trend_signal": 1, "fair_value": 1.484712, "relative_strength": 25.442301, "rate_of_change": 1.4382929469639922, "market_dynamics": -0.411154, "expectation": {"probability": 56.051, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.434372, "high": 3.460569, "low": 3.384472, "close": 3.449342, "volume": 0}, "trend_line": 2.953704, "activity_lines": {"activity_5": 3.439695, "activity_10": 3.43909, "activity_20": 3.389, "activity_30": 3.216122}, "trend_signal": 1, "fair_value": 1.501632, "relative_strength": 24.814113, "rate_of_change": 1.4548238634392558, "market_dynamics": -0.489549, "expectation": {"probability": 55.9891, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.391957, "high": 3.595299, "low": 3.323344, "close": 3.586567, "volume": 0}, "trend_line": 3.001089, "activity_lines": {"activity_5": 3.491258, "activity_10": 3.469914, "activity_20": 3.418826, "activity_30": 3.256952}, "trend_signal": 1, "fair_value": 1.519566, "relative_strength": 29.181189, "rate_of_change": 1.604256892362938, "market_dynamics": -0.462114, "expectation": {"probability": 56.6898, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.779839, "high": 4.822034, "low": 4.692073, "close": 4.756209, "volume": 0}, "trend_line": 3.086338, "activity_lines": {"activity_5": 3.919478, "activity_10": 3.707096, "activity_20": 3.554842, "activity_30": 3.370185}, "trend_signal": 1, "fair_value": 1.544926, "relative_strength": 68.380338, "rate_of_change": 2.840602194736648, "market_dynamics": -0.0778, "expectation": {"probability": 56.716, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.759585, "high": 4.837224, "low": 4.504728, "close": 4.504728, "volume": 0}, "trend_line": 3.159015, "activity_lines": {"activity_5": 4.175417, "activity_10": 3.873204, "activity_20": 3.656161, "activity_30": 3.461694}, "trend_signal": 1, "fair_value": 1.568589, "relative_strength": 63.330048, "rate_of_change": 2.354797173867545, "market_dynamics": 0.294453, "expectation": {"probability": 57.2598, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.369704, "high": 4.511479, "low": 4.341012, "close": 4.484475, "volume": 200}, "trend_line": 3.230713, "activity_lines": {"activity_5": 4.355493, "activity_10": 4.014899, "activity_20": 3.746092, "activity_30": 3.547208}, "trend_signal": 1, "fair_value": 1.591995, "relative_strength": 58.562816, "rate_of_change": 2.2696315148867616, "market_dynamics": 0.730893, "expectation": {"probability": 56.8976, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.509792, "high": 4.663381, "low": 4.494602, "close": 4.651567, "volume": 0}, "trend_line": 3.310926, "activity_lines": {"activity_5": 4.520594, "activity_10": 4.169492, "activity_20": 3.846806, "activity_30": 3.638876}, "trend_signal": 1, "fair_value": 1.616746, "relative_strength": 58.952802, "rate_of_change": 2.4828265463382118, "market_dynamics": 1.066057, "expectation": {"probability": 55.984, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.65663, "high": 4.678571, "low": 4.600933, "close": 4.678571, "volume": 0}, "trend_line": 3.389458, "activity_lines": {"activity_5": 4.614548, "activity_10": 4.308451, "activity_20": 3.944348, "activity_30": 3.727111}, "trend_signal": 1, "fair_value": 1.641612, "relative_strength": 54.751448, "rate_of_change": 2.3719044158643245, "market_dynamics": 1.071584, "expectation": {"probability": 56.3085, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.670132, "high": 4.769712, "low": 4.649878, "close": 4.764649, "volume": 0}, "trend_line": 3.466883, "activity_lines": {"activity_5": 4.664394, "activity_10": 4.439601, "activity_20": 4.044485, "activity_30": 3.815833}, "trend_signal": 1, "fair_value": 1.667157, "relative_strength": 53.43753, "rate_of_change": 2.2842885204655228, "market_dynamics": 1.0925, "expectation": {"probability": 56.6892, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.78659, "high": 4.803468, "low": 4.660005, "close": 4.688698, "volume": 0}, "trend_line": 3.544022, "activity_lines": {"activity_5": 4.688361, "activity_10": 4.532663, "activity_20": 4.130917, "activity_30": 3.89466}, "trend_signal": 1, "fair_value": 1.692278, "relative_strength": 54.713542, "rate_of_change": 2.225024611444916, "market_dynamics": 0.993253, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.690386, "high": 4.700513, "low": 4.621186, "close": 4.648191, "volume": 0}, "trend_line": 3.620084, "activity_lines": {"activity_5": 4.68656, "activity_10": 4.596167, "activity_20": 4.207316, "activity_30": 3.965896}, "trend_signal": 1, "fair_value": 1.717156, "relative_strength": 50.142556, "rate_of_change": 2.146205638678311, "market_dynamics": 0.876431, "expectation": {"probability": 56.9942, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.639752, "high": 4.692074, "low": 4.604309, "close": 4.648191, "volume": 0}, "trend_line": 3.695995, "activity_lines": {"activity_5": 4.673845, "activity_10": 4.63742, "activity_20": 4.277745, "activity_30": 4.032226}, "trend_signal": 1, "fair_value": 1.741963, "relative_strength": 47.496137, "rate_of_change": 2.0969402919932265, "market_dynamics": 0.768502, "expectation": {"probability": 55.8795, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.639751, "high": 4.641439, "low": 4.567176, "close": 4.57224, "volume": 0}, "trend_line": 3.765275, "activity_lines": {"activity_5": 4.636039, "activity_10": 4.643066, "activity_20": 4.334234, "activity_30": 4.088758}, "trend_signal": 1, "fair_value": 1.766296, "relative_strength": 41.86153, "rate_of_change": 1.8744614102562371, "market_dynamics": 0.608358, "expectation": {"probability": 55.9909, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.551986, "high": 4.594181, "low": 4.315695, "close": 4.315695, "volume": 0}, "trend_line": 3.825821, "activity_lines": {"activity_5": 4.519806, "activity_10": 4.584147, "activity_20": 4.359945, "activity_30": 4.124269}, "trend_signal": 1, "fair_value": 1.788923, "relative_strength": 33.696403, "rate_of_change": 1.608010039107369, "market_dynamics": 0.367573, "expectation": {"probability": 55.5806, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.354514, "high": 4.516543, "low": 4.354514, "close": 4.516543, "volume": 0}, "trend_line": 3.892425, "activity_lines": {"activity_5": 4.500453, "activity_10": 4.569754, "activity_20": 4.400242, "activity_30": 4.168832}, "trend_signal": 1, "fair_value": 1.812566, "relative_strength": 37.886301, "rate_of_change": 1.7409073764820644, "market_dynamics": 0.165166, "expectation": {"probability": 54.8126, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.518231, "high": 4.589118, "low": 4.479412, "close": 4.536796, "volume": 0}, "trend_line": 3.930087, "activity_lines": {"activity_5": 4.499327, "activity_10": 4.55883, "activity_20": 4.436983, "activity_30": 4.210404}, "trend_signal": 1, "fair_value": 1.836284, "relative_strength": 36.285629, "rate_of_change": 0.967571629511168, "market_dynamics": -0.086781, "expectation": {"probability": 55.8259, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.526669, "high": 4.563802, "low": 4.486163, "close": 4.491226, "volume": 0}, "trend_line": 3.964942, "activity_lines": {"activity_5": 4.490438, "activity_10": 4.538668, "activity_20": 4.464556, "activity_30": 4.246606}, "trend_signal": 1, "fair_value": 1.859979, "relative_strength": 34.892513, "rate_of_change": 0.8868760411665264, "market_dynamics": -0.363892, "expectation": {"probability": 55.885, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.531733, "high": 4.710639, "low": 4.408524, "close": 4.705576, "volume": 0}, "trend_line": 4.00507, "activity_lines": {"activity_5": 4.563464, "activity_10": 4.560395, "activity_20": 4.507927, "activity_30": 4.294389}, "trend_signal": 1, "fair_value": 1.885022, "relative_strength": 41.490711, "rate_of_change": 1.0120702900571992, "market_dynamics": -0.489814, "expectation": {"probability": 55.8982, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.720766, "high": 4.768025, "low": 4.64144, "close": 4.651567, "volume": 0}, "trend_line": 4.046599, "activity_lines": {"activity_5": 4.609597, "activity_10": 4.571811, "activity_20": 4.53988, "activity_30": 4.336099}, "trend_signal": 1, "fair_value": 1.909489, "relative_strength": 37.119013, "rate_of_change": 1.0369107156678836, "market_dynamics": -0.613397, "expectation": {"probability": 55.8598, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.673508, "high": 4.673508, "low": 4.533421, "close": 4.648191, "volume": 0}, "trend_line": 4.088474, "activity_lines": {"activity_5": 4.632213, "activity_10": 4.584668, "activity_20": 4.565692, "activity_30": 4.374911}, "trend_signal": 1, "fair_value": 1.934033, "relative_strength": 35.046129, "rate_of_change": 1.0348196102455447, "market_dynamics": -0.655419, "expectation": {"probability": 55.6795, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.685322, "high": 4.717391, "low": 4.54186, "close": 4.568864, "volume": 0}, "trend_line": 4.127621, "activity_lines": {"activity_5": 4.619611, "activity_10": 4.58384, "activity_20": 4.57833, "activity_30": 4.405904}, "trend_signal": 1, "fair_value": 1.958179, "relative_strength": 31.966543, "rate_of_change": 0.9574966112050782, "market_dynamics": -0.643867, "expectation": {"probability": 55.1774, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.570552, "high": 4.602621, "low": 4.449031, "close": 4.602621, "volume": 0}, "trend_line": 4.173049, "activity_lines": {"activity_5": 4.616123, "activity_10": 4.590591, "activity_20": 4.588732, "activity_30": 4.436549}, "trend_signal": 1, "fair_value": 1.982436, "relative_strength": 31.02909, "rate_of_change": 1.100585543100962, "market_dynamics": -0.64173, "expectation": {"probability": 54.9806, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.573928, "high": 4.75621, "low": 4.573928, "close": 4.7022, "volume": 0}, "trend_line": 4.221797, "activity_lines": {"activity_5": 4.638402, "activity_10": 4.616276, "activity_20": 4.603127, "activity_30": 4.470688}, "trend_signal": 1, "fair_value": 2.007299, "relative_strength": 30.550622, "rate_of_change": 1.16816265517131, "market_dynamics": -0.611912, "expectation": {"probability": 55.531, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.036251, "high": 6.069273, "low": 5.992223, "close": 6.04946, "volume": 0}, "trend_line": 4.311379, "activity_lines": {"activity_5": 5.109992, "activity_10": 4.884555, "activity_20": 4.740519, "activity_30": 4.588602}, "trend_signal": 1, "fair_value": 2.041005, "relative_strength": 61.868063, "rate_of_change": 2.121892644293415, "market_dynamics": -0.225334, "expectation": {"probability": 55.9081, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.075877, "high": 6.095689, "low": 5.739062, "close": 5.787493, "volume": 0}, "trend_line": 4.392145, "activity_lines": {"activity_5": 5.401067, "activity_10": 5.07368, "activity_20": 4.846804, "activity_30": 4.683835}, "trend_signal": 1, "fair_value": 2.072889, "relative_strength": 54.538804, "rate_of_change": 1.8733217376621394, "market_dynamics": 0.182468, "expectation": {"probability": 55.5825, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.84693, "high": 6.064869, "low": 5.84693, "close": 6.064869, "volume": 0}, "trend_line": 4.476876, "activity_lines": {"activity_5": 5.708648, "activity_10": 5.290129, "activity_20": 4.973397, "activity_30": 4.791753}, "trend_signal": 1, "fair_value": 2.106494, "relative_strength": 57.134601, "rate_of_change": 1.9291485139948625, "market_dynamics": 0.64493, "expectation": {"probability": 55.1805, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.053862, "high": 6.067071, "low": 5.961403, "close": 6.012035, "volume": 0}, "trend_line": 4.559887, "activity_lines": {"activity_5": 5.898883, "activity_10": 5.469189, "activity_20": 5.087433, "activity_30": 4.890795}, "trend_signal": 1, "fair_value": 2.13949, "relative_strength": 52.228104, "rate_of_change": 1.8542170924546482, "market_dynamics": 1.059339, "expectation": {"probability": 55.2822, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.996626, "high": 6.216766, "low": 5.990022, "close": 6.159529, "volume": 148}, "trend_line": 4.652264, "activity_lines": {"activity_5": 6.044323, "activity_10": 5.647414, "activity_20": 5.209037, "activity_30": 4.993998}, "trend_signal": 1, "fair_value": 2.172894, "relative_strength": 53.210267, "rate_of_change": 2.025861605781019, "market_dynamics": 1.135932, "expectation": {"probability": 54.6349, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.203558, "high": 6.386275, "low": 6.183745, "close": 6.249787, "volume": 0}, "trend_line": 4.746278, "activity_lines": {"activity_5": 6.122692, "activity_10": 5.815615, "activity_20": 5.332185, "activity_30": 5.097064}, "trend_signal": 1, "fair_value": 2.207049, "relative_strength": 47.619628, "rate_of_change": 2.02082255005306, "market_dynamics": 1.162542, "expectation": {"probability": 55.3081, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.258593, "high": 6.39508, "low": 6.22337, "close": 6.351052, "volume": 0}, "trend_line": 4.842377, "activity_lines": {"activity_5": 6.221462, "activity_10": 5.973169, "activity_20": 5.457906, "activity_30": 5.200598}, "trend_signal": 1, "fair_value": 2.241836, "relative_strength": 45.047174, "rate_of_change": 2.024723372714361, "market_dynamics": 1.115403, "expectation": {"probability": 55.4376, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.329038, "high": 6.540373, "low": 6.291614, "close": 6.357656, "volume": 0}, "trend_line": 4.940153, "activity_lines": {"activity_5": 6.284863, "activity_10": 6.100963, "activity_20": 5.576339, "activity_30": 5.298358}, "trend_signal": 1, "fair_value": 2.276826, "relative_strength": 42.230657, "rate_of_change": 2.0191736413748793, "market_dynamics": 1.068613, "expectation": {"probability": 56.1676, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.20576, "high": 6.976251, "low": 6.199155, "close": 6.94323, "volume": 0}, "trend_line": 5.056616, "activity_lines": {"activity_5": 6.523936, "activity_10": 6.302701, "activity_20": 5.742401, "activity_30": 5.427588}, "trend_signal": 1, "fair_value": 2.315126, "relative_strength": 51.991256, "rate_of_change": 2.3574775922932028, "market_dynamics": 1.040383, "expectation": {"probability": 56.3533, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.866181, "high": 6.963042, "low": 6.780326, "close": 6.793534, "volume": 56}, "trend_line": 5.163515, "activity_lines": {"activity_5": 6.65103, "activity_10": 6.434665, "activity_20": 5.883277, "activity_30": 5.539648}, "trend_signal": 1, "fair_value": 2.352799, "relative_strength": 39.069129, "rate_of_change": 2.1140422764948, "market_dynamics": 1.057675, "expectation": {"probability": 56.8066, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.857375, "high": 7.048897, "low": 6.84857, "close": 6.971848, "volume": 363}, "trend_line": 5.237369, "activity_lines": {"activity_5": 6.795295, "activity_10": 6.561026, "activity_20": 6.030558, "activity_30": 5.656314}, "trend_signal": 1, "fair_value": 2.392117, "relative_strength": 41.627903, "rate_of_change": 1.430304743958328, "market_dynamics": 1.112257, "expectation": {"probability": 57.0067, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.98946, "high": 7.220607, "low": 6.92782, "close": 7.119342, "volume": 100}, "trend_line": 5.324523, "activity_lines": {"activity_5": 6.940588, "activity_10": 6.697433, "activity_20": 6.179238, "activity_30": 5.777732}, "trend_signal": 1, "fair_value": 2.433071, "relative_strength": 39.015635, "rate_of_change": 1.6640798080104717, "market_dynamics": 1.201555, "expectation": {"probability": 57.6765, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.165572, "high": 7.242622, "low": 6.92782, "close": 7.117141, "volume": 726}, "trend_line": 5.412279, "activity_lines": {"activity_5": 7.033928, "activity_10": 6.809224, "activity_20": 6.315314, "activity_30": 5.893385}, "trend_signal": 1, "fair_value": 2.47364, "relative_strength": 32.452684, "rate_of_change": 1.6481476368869046, "market_dynamics": 1.251927, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.125946, "high": 7.125946, "low": 6.890396, "close": 7.08412, "volume": 0}, "trend_line": 5.493364, "activity_lines": {"activity_5": 7.065628, "activity_10": 6.89588, "activity_20": 6.435958, "activity_30": 6.001245}, "trend_signal": 1, "fair_value": 2.512977, "relative_strength": 29.806587, "rate_of_change": 1.498167407851662, "market_dynamics": 1.2976, "expectation": {"probability": 57.2491, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.06871, "high": 12.640509, "low": 7.048898, "close": 12.412211, "volume": 40}, "trend_line": 5.751152, "activity_lines": {"activity_5": 8.863966, "activity_10": 7.931786, "activity_20": 7.051692, "activity_30": 6.447623}, "trend_signal": 1, "fair_value": 2.58647, "relative_strength": 122.929252, "rate_of_change": 4.6927165212427315, "market_dynamics": 1.387576, "expectation": {"probability": 57.1867, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.424228, "high": 12.936897, "low": 12.424228, "close": 12.460276, "volume": 100}, "trend_line": 6.007673, "activity_lines": {"activity_5": 10.303747, "activity_10": 8.862747, "activity_20": 7.635305, "activity_30": 6.880469}, "trend_signal": 1, "fair_value": 2.660083, "relative_strength": 121.723917, "rate_of_change": 4.46034116295308, "market_dynamics": 1.473732, "expectation": {"probability": 57.1867, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.29606, "high": 12.29606, "low": 10.413601, "close": 10.413601, "volume": 100}, "trend_line": 6.198503, "activity_lines": {"activity_5": 10.695408, "activity_10": 9.308667, "activity_20": 7.986812, "activity_30": 7.164723}, "trend_signal": 1, "fair_value": 2.720543, "relative_strength": 100.531946, "rate_of_change": 3.1764378653764953, "market_dynamics": 1.308535, "expectation": {"probability": 57.2108, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.061141, "high": 11.070459, "low": 10.061141, "close": 10.906244, "volume": 322}, "trend_line": 6.407105, "activity_lines": {"activity_5": 11.031666, "activity_10": 9.770294, "activity_20": 8.357784, "activity_30": 7.468448}, "trend_signal": 1, "fair_value": 2.784302, "relative_strength": 106.952306, "rate_of_change": 3.365360958928308, "market_dynamics": 1.205578, "expectation": {"probability": 57.2959, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.082474, "high": 11.803417, "low": 11.082474, "close": 11.703286, "volume": 0}, "trend_line": 6.642274, "activity_lines": {"activity_5": 11.380998, "activity_10": 10.294136, "activity_20": 8.774486, "activity_30": 7.810137}, "trend_signal": 1, "fair_value": 2.852953, "relative_strength": 105.096399, "rate_of_change": 3.670440862136643, "market_dynamics": 1.020337, "expectation": {"probability": 57.3691, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.511036, "high": 12.079777, "low": 11.422921, "close": 12.055747, "volume": 675}, "trend_line": 6.891725, "activity_lines": {"activity_5": 11.539873, "activity_10": 10.795515, "activity_20": 9.190943, "activity_30": 8.159393}, "trend_signal": 1, "fair_value": 2.924371, "relative_strength": 98.436466, "rate_of_change": 3.7555060209801727, "market_dynamics": 0.878255, "expectation": {"probability": 58.0867, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.03572, "high": 13.053049, "low": 11.983652, "close": 13.053049, "volume": 0}, "trend_line": 7.18297, "activity_lines": {"activity_5": 12.054945, "activity_10": 11.382546, "activity_20": 9.667365, "activity_30": 8.556898}, "trend_signal": 1, "fair_value": 3.00223, "relative_strength": 105.807744, "rate_of_change": 4.226010178873938, "market_dynamics": 0.941086, "expectation": {"probability": 58.8025, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.169202, "high": 13.285352, "low": 12.836766, "close": 13.189227, "volume": 271}, "trend_line": 7.472059, "activity_lines": {"activity_5": 12.575893, "activity_10": 11.883769, "activity_20": 10.123405, "activity_30": 8.944399}, "trend_signal": 1, "fair_value": 3.081086, "relative_strength": 93.488402, "rate_of_change": 4.024644401967427, "market_dynamics": 0.984098, "expectation": {"probability": 59.5165, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.32941, "high": 13.593755, "low": 13.2453, "close": 13.553703, "volume": 322}, "trend_line": 7.772623, "activity_lines": {"activity_5": 13.03329, "activity_10": 12.340898, "activity_20": 10.578911, "activity_30": 9.336763}, "trend_signal": 1, "fair_value": 3.162182, "relative_strength": 88.191756, "rate_of_change": 4.0225057109426, "market_dynamics": 1.03695, "expectation": {"probability": 59.568, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.541688, "high": 13.830063, "low": 13.345431, "close": 13.361452, "volume": 966}, "trend_line": 8.068297, "activity_lines": {"activity_5": 13.250107, "activity_10": 12.646045, "activity_20": 10.980447, "activity_30": 9.697332}, "trend_signal": 1, "fair_value": 3.241726, "relative_strength": 83.160256, "rate_of_change": 3.8040440144851884, "market_dynamics": 1.032456, "expectation": {"probability": 59.4816, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.717918, "high": 13.806032, "low": 13.409514, "close": 13.641818, "volume": 0}, "trend_line": 8.366172, "activity_lines": {"activity_5": 13.449834, "activity_10": 12.888034, "activity_20": 11.373686, "activity_30": 10.056914}, "trend_signal": 1, "fair_value": 3.323057, "relative_strength": 80.735235, "rate_of_change": 3.6919191249405077, "market_dynamics": 0.990397, "expectation": {"probability": 59.0114, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.67386, "high": 13.970247, "low": 13.67386, "close": 13.970247, "volume": 0}, "trend_line": 8.676794, "activity_lines": {"activity_5": 13.6533, "activity_10": 13.16738, "activity_20": 11.762575, "activity_30": 10.418468}, "trend_signal": 1, "fair_value": 3.406648, "relative_strength": 79.748743, "rate_of_change": 3.7128330615244174, "market_dynamics": 0.922695, "expectation": {"probability": 59.5949, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.966241, "high": 14.106425, "low": 13.729933, "close": 13.76598, "volume": 145}, "trend_line": 8.980721, "activity_lines": {"activity_5": 13.72753, "activity_10": 13.382133, "activity_20": 12.095246, "activity_30": 10.746802}, "trend_signal": 1, "fair_value": 3.489162, "relative_strength": 76.657101, "rate_of_change": 3.5027568938481384, "market_dynamics": 0.813162, "expectation": {"probability": 60.2219, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.886137, "high": 14.014305, "low": 13.649829, "close": 13.669855, "volume": 0}, "trend_line": 9.284087, "activity_lines": {"activity_5": 13.731268, "activity_10": 13.518457, "activity_20": 12.383452, "activity_30": 11.049327}, "trend_signal": 1, "fair_value": 3.571011, "relative_strength": 72.180965, "rate_of_change": 3.3779693189444218, "market_dynamics": 0.620634, "expectation": {"probability": 59.5992, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.593755, "high": 13.94221, "low": 13.545692, "close": 13.94221, "volume": 10}, "trend_line": 9.595407, "activity_lines": {"activity_5": 13.818048, "activity_10": 13.654052, "activity_20": 12.662777, "activity_30": 11.349851}, "trend_signal": 1, "fair_value": 3.654988, "relative_strength": 68.384566, "rate_of_change": 3.353264569795612, "market_dynamics": 0.382694, "expectation": {"probability": 59.6319, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.938205, "high": 13.978258, "low": 13.717917, "close": 13.814043, "volume": 0}, "trend_line": 9.899135, "activity_lines": {"activity_5": 13.823388, "activity_10": 13.725637, "activity_20": 12.896568, "activity_30": 11.622021}, "trend_signal": 1, "fair_value": 3.738056, "relative_strength": 64.392952, "rate_of_change": 3.1653477543995745, "market_dynamics": 0.105001, "expectation": {"probability": 59.6229, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.910168, "high": 14.250615, "low": 13.910168, "close": 13.986267, "volume": 0}, "trend_line": 10.163695, "activity_lines": {"activity_5": 13.874655, "activity_10": 13.796565, "activity_20": 13.113329, "activity_30": 11.885707}, "trend_signal": 1, "fair_value": 3.822579, "relative_strength": 59.274555, "rate_of_change": 2.6725567435942765, "market_dynamics": 0.053503, "expectation": {"probability": 59.6408, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.894147, "high": 13.954225, "low": 13.541688, "close": 13.689881, "volume": 0}, "trend_line": 10.427108, "activity_lines": {"activity_5": 13.826058, "activity_10": 13.796638, "activity_20": 13.268462, "activity_30": 12.113203}, "trend_signal": 1, "fair_value": 3.905048, "relative_strength": 52.708271, "rate_of_change": 2.591705083633461, "market_dynamics": -0.033884, "expectation": {"probability": 59.0415, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.653833, "high": 14.086398, "low": 13.629801, "close": 13.946216, "volume": 0}, "trend_line": 10.68982, "activity_lines": {"activity_5": 13.86798, "activity_10": 13.834215, "activity_20": 13.416719, "activity_30": 12.340242}, "trend_signal": 1, "fair_value": 3.988992, "relative_strength": 49.9783, "rate_of_change": 2.519509724076884, "market_dynamics": -0.041852, "expectation": {"probability": 58.8628, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.01831, "high": 14.138467, "low": 13.685874, "close": 13.685874, "volume": 1000}, "trend_line": 10.945614, "activity_lines": {"activity_5": 13.804697, "activity_10": 13.81732, "activity_20": 13.507662, "activity_30": 12.533536}, "trend_signal": 1, "fair_value": 4.071271, "relative_strength": 48.566088, "rate_of_change": 2.3928747163189055, "market_dynamics": -0.042252, "expectation": {"probability": 59.0632, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.898153, "high": 14.270639, "low": 13.850091, "close": 14.238597, "volume": 0}, "trend_line": 11.214916, "activity_lines": {"activity_5": 13.942744, "activity_10": 13.895021, "activity_20": 13.619808, "activity_30": 12.745986}, "trend_signal": 1, "fair_value": 4.157055, "relative_strength": 43.583967, "rate_of_change": 2.4603644893744625, "market_dynamics": -0.280805, "expectation": {"probability": 58.8064, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.334723, "high": 14.935508, "low": 14.234592, "close": 14.935508, "volume": 0}, "trend_line": 11.504441, "activity_lines": {"activity_5": 14.284791, "activity_10": 14.088583, "activity_20": 13.78963, "activity_30": 12.986025}, "trend_signal": 1, "fair_value": 4.247373, "relative_strength": 44.338401, "rate_of_change": 2.5816064962055836, "market_dynamics": -0.308114, "expectation": {"probability": 59.3072, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.655141, "high": 14.807341, "low": 14.398807, "close": 14.783309, "volume": 80}, "trend_line": 11.785516, "activity_lines": {"activity_5": 14.512822, "activity_10": 14.236922, "activity_20": 13.93317, "activity_30": 13.197564}, "trend_signal": 1, "fair_value": 4.336883, "relative_strength": 42.319977, "rate_of_change": 2.4431869397217953, "market_dynamics": -0.34008, "expectation": {"probability": 59.6043, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.70721, "high": 14.795324, "low": 13.974251, "close": 14.082393, "volume": 300}, "trend_line": 12.043007, "activity_lines": {"activity_5": 14.43432, "activity_10": 14.239325, "activity_20": 13.989148, "activity_30": 13.34575}, "trend_signal": 1, "fair_value": 4.421776, "relative_strength": 38.447822, "rate_of_change": 2.184808878966351, "market_dynamics": -0.410639, "expectation": {"probability": 59.0249, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.098415, "high": 14.17852, "low": 13.890142, "close": 13.938205, "volume": 0}, "trend_line": 12.276173, "activity_lines": {"activity_5": 14.298676, "activity_10": 14.208012, "activity_20": 14.016269, "activity_30": 13.468021}, "trend_signal": 1, "fair_value": 4.505631, "relative_strength": 35.493483, "rate_of_change": 1.9361111390203516, "market_dynamics": -0.489069, "expectation": {"probability": 58.3697, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.974251, "high": 14.186528, "low": 13.858099, "close": 14.186528, "volume": 80}, "trend_line": 12.522606, "activity_lines": {"activity_5": 14.228984, "activity_10": 14.221921, "activity_20": 14.056397, "activity_30": 13.59127}, "trend_signal": 1, "fair_value": 4.590997, "relative_strength": 34.377567, "rate_of_change": 2.0074089864976625, "market_dynamics": -0.636934, "expectation": {"probability": 58.0915, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.27064, "high": 14.482916, "low": 14.170509, "close": 14.422837, "volume": 0}, "trend_line": 12.770972, "activity_lines": {"activity_5": 14.241534, "activity_10": 14.272022, "activity_20": 14.108885, "activity_30": 13.713865}, "trend_signal": 1, "fair_value": 4.678055, "relative_strength": 35.091227, "rate_of_change": 1.9833411671660097, "market_dynamics": -0.720164, "expectation": {"probability": 58.5874, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.446869, "high": 14.771294, "low": 14.350745, "close": 14.771294, "volume": 0}, "trend_line": 13.026037, "activity_lines": {"activity_5": 14.404414, "activity_10": 14.377542, "activity_20": 14.188036, "activity_30": 13.842918}, "trend_signal": 1, "fair_value": 4.767634, "relative_strength": 35.427853, "rate_of_change": 1.9972246435118648, "market_dynamics": -0.646979, "expectation": {"probability": 59.1334, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.72323, "high": 14.827367, "low": 14.258623, "close": 14.482917, "volume": 5}, "trend_line": 13.271563, "activity_lines": {"activity_5": 14.471969, "activity_10": 14.410968, "activity_20": 14.232189, "activity_30": 13.93691}, "trend_signal": 1, "fair_value": 4.855514, "relative_strength": 27.97977, "rate_of_change": 1.8848864009828923, "market_dynamics": -0.610523, "expectation": {"probability": 59.4179, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.450876, "high": 14.855402, "low": 14.414828, "close": 14.735246, "volume": 274}, "trend_line": 13.526601, "activity_lines": {"activity_5": 14.596932, "activity_10": 14.480513, "activity_20": 14.295948, "activity_30": 14.031342}, "trend_signal": 1, "fair_value": 4.944822, "relative_strength": 30.706916, "rate_of_change": 1.9216877469518774, "market_dynamics": -0.509371, "expectation": {"probability": 59.0008, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.61509, "high": 14.795324, "low": 14.3948, "close": 14.607079, "volume": 10}, "trend_line": 13.599763, "activity_lines": {"activity_5": 14.626037, "activity_10": 14.507676, "activity_20": 14.34096, "activity_30": 14.10105}, "trend_signal": 1, "fair_value": 5.03304, "relative_strength": 30.061697, "rate_of_change": 0.5408749766478655, "market_dynamics": -0.517132, "expectation": {"probability": 59.0374, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.883439, "high": 14.883439, "low": 14.547, "close": 14.623098, "volume": 0}, "trend_line": 13.671857, "activity_lines": {"activity_5": 14.632445, "activity_10": 14.531052, "activity_20": 14.3829, "activity_30": 14.167072}, "trend_signal": 1, "fair_value": 5.120276, "relative_strength": 25.896297, "rate_of_change": 0.5301121791607684, "market_dynamics": -0.570493, "expectation": {"probability": 58.4059, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.635116, "high": 15.524276, "low": 14.635116, "close": 15.524276, "volume": 0}, "trend_line": 13.842213, "activity_lines": {"activity_5": 14.925895, "activity_10": 14.723958, "activity_20": 14.507558, "activity_30": 14.286582}, "trend_signal": 1, "fair_value": 5.213236, "relative_strength": 27.8384, "rate_of_change": 1.246034097635749, "market_dynamics": -0.375988, "expectation": {"probability": 58.5977, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.56433, "high": 15.868725, "low": 15.428151, "close": 15.672471, "volume": 20}, "trend_line": 14.001087, "activity_lines": {"activity_5": 15.218544, "activity_10": 14.930337, "activity_20": 14.637957, "activity_30": 14.404664}, "trend_signal": 1, "fair_value": 5.307252, "relative_strength": 28.579431, "rate_of_change": 1.1477500021131075, "market_dynamics": -0.201593, "expectation": {"probability": 59.1488, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.700507, "high": 16.265245, "low": 15.700507, "close": 15.824669, "volume": 0}, "trend_line": 14.138467, "activity_lines": {"activity_5": 15.482622, "activity_10": 15.135478, "activity_20": 14.773315, "activity_30": 14.522314}, "trend_signal": 1, "fair_value": 5.402099, "relative_strength": 25.337817, "rate_of_change": 0.9812095303743221, "market_dynamics": 0.034815, "expectation": {"probability": 59.4366, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.832679, "high": 15.832679, "low": 15.171818, "close": 15.332025, "volume": 145}, "trend_line": 14.247676, "activity_lines": {"activity_5": 15.509858, "activity_10": 15.216748, "activity_20": 14.85279, "activity_30": 14.599318}, "trend_signal": 1, "fair_value": 5.493523, "relative_strength": 21.352544, "rate_of_change": 0.7724246200100753, "market_dynamics": 0.109276, "expectation": {"probability": 59.3666, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.560322, "high": 15.916789, "low": 15.484223, "close": 15.884748, "volume": 0}, "trend_line": 14.342066, "activity_lines": {"activity_5": 15.673004, "activity_10": 15.377685, "activity_20": 14.977677, "activity_30": 14.704935}, "trend_signal": 1, "fair_value": 5.588454, "relative_strength": 18.574422, "rate_of_change": 0.6624940095493513, "market_dynamics": 0.168899, "expectation": {"probability": 58.6604, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.980873, "high": 16.321319, "low": 15.772601, "close": 16.209173, "volume": 2}, "trend_line": 14.442731, "activity_lines": {"activity_5": 15.860183, "activity_10": 15.571029, "activity_20": 15.124421, "activity_30": 14.825394}, "trend_signal": 1, "fair_value": 5.685423, "relative_strength": 17.69155, "rate_of_change": 0.7018863251640268, "market_dynamics": 0.279479, "expectation": {"probability": 58.6118, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.329329, "high": 16.733855, "low": 16.185139, "close": 16.369379, "volume": 0}, "trend_line": 14.536587, "activity_lines": {"activity_5": 16.055103, "activity_10": 15.767358, "activity_20": 15.274426, "activity_30": 14.949694}, "trend_signal": 1, "fair_value": 5.78336, "relative_strength": 17.070716, "rate_of_change": 0.6498493948270628, "market_dynamics": 0.43635, "expectation": {"probability": 58.6118, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.449485, "high": 16.797939, "low": 16.409433, "close": 16.797939, "volume": 125}, "trend_line": 14.651136, "activity_lines": {"activity_5": 16.346417, "activity_10": 16.007307, "activity_20": 15.453708, "activity_30": 15.095588}, "trend_signal": 1, "fair_value": 5.883653, "relative_strength": 15.822233, "rate_of_change": 0.7880047771873717, "market_dynamics": 0.779771, "expectation": {"probability": 58.7294, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.761893, "high": 16.926107, "low": 16.761893, "close": 16.926107, "volume": 0}, "trend_line": 14.760612, "activity_lines": {"activity_5": 16.615568, "activity_10": 16.233057, "activity_20": 15.630377, "activity_30": 15.24236}, "trend_signal": 1, "fair_value": 5.984776, "relative_strength": 15.18107, "rate_of_change": 0.7472185091995651, "market_dynamics": 0.952177, "expectation": {"probability": 59.389, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.966161, "high": 17.194458, "low": 16.922102, "close": 17.142389, "volume": 0}, "trend_line": 14.86635, "activity_lines": {"activity_5": 16.850541, "activity_10": 16.455966, "activity_20": 15.814846, "activity_30": 15.396023}, "trend_signal": 1, "fair_value": 6.086854, "relative_strength": 13.164758, "rate_of_change": 0.7163524114040838, "market_dynamics": 1.004292, "expectation": {"probability": 59.5065, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.326629, "high": 17.398723, "low": 16.737862, "close": 16.817966, "volume": 0}, "trend_line": 14.968083, "activity_lines": {"activity_5": 16.893531, "activity_10": 16.574084, "activity_20": 15.957909, "activity_30": 15.521934}, "trend_signal": 1, "fair_value": 6.18713, "relative_strength": 8.910136, "rate_of_change": 0.6843172668476083, "market_dynamics": 0.985777, "expectation": {"probability": 59.9512, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.665769, "high": 17.458803, "low": 16.665769, "close": 17.330635, "volume": 0}, "trend_line": 15.090109, "activity_lines": {"activity_5": 17.066824, "activity_10": 16.761893, "activity_20": 16.140109, "activity_30": 15.674356}, "trend_signal": 1, "fair_value": 6.29069, "relative_strength": 9.735025, "rate_of_change": 0.8152413371839264, "market_dynamics": 0.947081, "expectation": {"probability": 59.4366, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.874041, "high": 17.314615, "low": 16.545611, "close": 17.114353, "volume": 141}, "trend_line": 15.195847, "activity_lines": {"activity_5": 17.103939, "activity_10": 16.880229, "activity_20": 16.286243, "activity_30": 15.804953}, "trend_signal": 1, "fair_value": 6.392748, "relative_strength": 6.379709, "rate_of_change": 0.7007106443035008, "market_dynamics": 0.955436, "expectation": {"probability": 59.3666, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.158412, "high": 17.47883, "low": 17.070295, "close": 17.242521, "volume": 0}, "trend_line": 15.31013, "activity_lines": {"activity_5": 17.162683, "activity_10": 16.99842, "activity_20": 16.429459, "activity_30": 15.936996}, "trend_signal": 1, "fair_value": 6.495828, "relative_strength": 4.54993, "rate_of_change": 0.7520673247104855, "market_dynamics": 0.916748, "expectation": {"probability": 59.4366, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.166422, "high": 18.287886, "low": 17.166422, "close": 18.25985, "volume": 0}, "trend_line": 15.452583, "activity_lines": {"activity_5": 17.539442, "activity_10": 17.266843, "activity_20": 16.65501, "activity_30": 16.127301}, "trend_signal": 1, "fair_value": 6.604915, "relative_strength": 8.517156, "rate_of_change": 0.9304493168901995, "market_dynamics": 0.973436, "expectation": {"probability": 59.389, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.432075, "high": 18.512181, "low": 17.458803, "close": 17.458803, "volume": 0}, "trend_line": 15.578214, "activity_lines": {"activity_5": 17.574688, "activity_10": 17.346438, "activity_20": 16.786, "activity_30": 16.256734}, "trend_signal": 1, "fair_value": 6.708631, "relative_strength": 3.582268, "rate_of_change": 0.8130097084739716, "market_dynamics": 0.794396, "expectation": {"probability": 59.3666, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.703124, "high": 18.480137, "low": 17.703124, "close": 18.44409, "volume": 0}, "trend_line": 15.728143, "activity_lines": {"activity_5": 17.89564, "activity_10": 17.582455, "activity_20": 16.99803, "activity_30": 16.441629}, "trend_signal": 1, "fair_value": 6.818239, "relative_strength": 4.965585, "rate_of_change": 0.9624274002141723, "market_dynamics": 0.723141, "expectation": {"probability": 58.6604, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.460111, "high": 18.460111, "low": 17.695112, "close": 17.695112, "volume": 0}, "trend_line": 15.861784, "activity_lines": {"activity_5": 17.892703, "activity_10": 17.644573, "activity_20": 17.119865, "activity_30": 16.568531}, "trend_signal": 1, "fair_value": 6.922843, "relative_strength": 1.674293, "rate_of_change": 0.8496934444199852, "market_dynamics": 0.563995, "expectation": {"probability": 58.7835, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.302601, "high": 17.57896, "low": 16.781919, "close": 16.982182, "volume": 0}, "trend_line": 15.953237, "activity_lines": {"activity_5": 17.613406, "activity_10": 17.560755, "activity_20": 17.159708, "activity_30": 16.640814}, "trend_signal": 1, "fair_value": 7.023356, "relative_strength": 2.006258, "rate_of_change": 0.5765618797986377, "market_dynamics": 0.063861, "expectation": {"probability": 58.8551, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.617706, "high": 17.462809, "low": 16.617706, "close": 16.978176, "volume": 0}, "trend_line": 16.021326, "activity_lines": {"activity_5": 17.350128, "activity_10": 17.475189, "activity_20": 17.187859, "activity_30": 16.706939}, "trend_signal": 1, "fair_value": 7.124683, "relative_strength": 3.685169, "rate_of_change": 0.42680366373293854, "market_dynamics": -0.25585, "expectation": {"probability": 58.8654, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.99019, "high": 17.619015, "low": 16.713829, "close": 16.713829, "volume": 200}, "trend_line": 16.085676, "activity_lines": {"activity_5": 17.084181, "activity_10": 17.344545, "activity_20": 17.179619, "activity_30": 16.751617}, "trend_signal": 1, "fair_value": 7.224529, "relative_strength": 3.218199, "rate_of_change": 0.40165214789338305, "market_dynamics": -0.673688, "expectation": {"probability": 58.7335, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.365376, "high": 34.636021, "low": 16.273256, "close": 34.636021, "volume": 0}, "trend_line": 16.770797, "activity_lines": {"activity_5": 22.841962, "activity_10": 20.474375, "activity_20": 18.872591, "activity_30": 17.948414}, "trend_signal": 1, "fair_value": 7.439181, "relative_strength": 106.251235, "rate_of_change": 4.259199302534766, "market_dynamics": -0.34654, "expectation": {"probability": 57.9949, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.403851, "high": 36.716934, "low": 34.403851, "close": 36.501965, "volume": 0}, "trend_line": 17.522923, "activity_lines": {"activity_5": 28.142262, "activity_10": 23.628824, "activity_20": 20.652969, "activity_30": 19.221392}, "trend_signal": 1, "fair_value": 7.665775, "relative_strength": 105.076936, "rate_of_change": 4.484736175627174, "market_dynamics": 0.265873, "expectation": {"probability": 58.0189, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.630945, "high": 37.774588, "low": 35.81406, "close": 37.654205, "volume": 0}, "trend_line": 18.305179, "activity_lines": {"activity_5": 32.572852, "activity_10": 26.64027, "activity_20": 22.44462, "activity_30": 20.520185}, "trend_signal": 1, "fair_value": 7.899221, "relative_strength": 94.52269, "rate_of_change": 4.464186711315231, "market_dynamics": 0.878259, "expectation": {"probability": 58.1368, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.628404, "high": 38.668865, "low": 37.499424, "close": 38.539883, "volume": 200}, "trend_line": 19.10908, "activity_lines": {"activity_5": 35.920533, "activity_10": 29.441626, "activity_20": 24.214326, "activity_30": 21.825649}, "trend_signal": 1, "fair_value": 8.138348, "relative_strength": 90.456659, "rate_of_change": 4.391658775912542, "market_dynamics": 1.479521, "expectation": {"probability": 58.7294, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.152934, "high": 38.170132, "low": 36.08062, "close": 36.88031, "volume": 675}, "trend_line": 19.846047, "activity_lines": {"activity_5": 37.277577, "activity_10": 31.572514, "activity_20": 25.718096, "activity_30": 22.97218}, "trend_signal": 1, "fair_value": 8.367111, "relative_strength": 85.106228, "rate_of_change": 3.8566325537388506, "market_dynamics": 1.426733, "expectation": {"probability": 59.4161, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.785723, "high": 38.006756, "low": 36.785723, "close": 37.68, "volume": 246}, "trend_line": 20.619283, "activity_lines": {"activity_5": 37.556751, "activity_10": 33.495682, "activity_20": 27.199592, "activity_30": 24.122758}, "trend_signal": 1, "fair_value": 8.601312, "relative_strength": 84.371948, "rate_of_change": 3.8961713634962205, "market_dynamics": 1.353284, "expectation": {"probability": 59.1803, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.549999, "high": 44.049999, "low": 42.450001, "close": 43.080002, "volume": 261}, "trend_line": 21.564109, "activity_lines": {"activity_5": 39.432994, "activity_10": 36.050924, "activity_20": 29.093896, "activity_30": 25.571837}, "trend_signal": 1, "fair_value": 8.869934, "relative_strength": 102.892437, "rate_of_change": 4.582244688139733, "market_dynamics": 1.326071, "expectation": {"probability": 59.1803, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.209999, "high": 43.98, "low": 42.68, "close": 43.130001, "volume": 0}, "trend_line": 22.514873, "activity_lines": {"activity_5": 40.887368, "activity_10": 38.153714, "activity_20": 30.867808, "activity_30": 26.963184}, "trend_signal": 1, "fair_value": 9.138703, "relative_strength": 99.374792, "rate_of_change": 4.40901128815479, "market_dynamics": 1.230038, "expectation": {"probability": 59.345, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.240002, "high": 44.700001, "low": 43.209999, "close": 44.5, "volume": 0}, "trend_line": 23.510769, "activity_lines": {"activity_5": 42.433355, "activity_10": 40.03018, "activity_20": 32.647416, "activity_30": 28.38158}, "trend_signal": 1, "fair_value": 9.416262, "relative_strength": 96.980497, "rate_of_change": 4.423280557700673, "market_dynamics": 1.18069, "expectation": {"probability": 59.93, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.93, "high": 45.450001, "low": 44.130001, "close": 45.349998, "volume": 11}, "trend_line": 24.50496, "activity_lines": {"activity_5": 43.865333, "activity_10": 41.560794, "activity_20": 34.377702, "activity_30": 29.790562}, "trend_signal": 1, "fair_value": 9.698988, "relative_strength": 91.140011, "rate_of_change": 4.228662193057151, "market_dynamics": 1.139478, "expectation": {"probability": 59.9767, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f95fcc7-74ad-41bc-acc4-503c60eb37d9/", "share_image": "https://sharemaestro.com/terminal/5f95fcc7-74ad-41bc-acc4-503c60eb37d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}