{"ticker": {"uuid": "5f962da1-088e-412b-958d-2c99f3ccc35e", "symbol": "MAYT", "name": "ALLIANZIM U.S. EQUITY BUFFER10 MAY ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAYT rose 5.86%, moving from 36.93 to 39.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.82 and has softened across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is positive at 69.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.09"}, {"label": "12-Week Change", "value": "5.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 69.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.82"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.8787, "high": 39.15, "low": 38.81, "close": 39.0933, "volume": 361430}, "trend_line": 37.252273, "activity_lines": {"activity_5": 38.747787, "activity_10": 38.389809, "activity_20": 37.860849, "activity_30": 37.605629}, "trend_signal": 1, "fair_value": 32.249953, "relative_strength": -5.816624, "rate_of_change": 0.24488667906129316, "market_dynamics": 1.001811, "expectation": {"probability": 69.6015, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.61, "high": 25.7599, "low": 25.4806, "close": 25.6501, "volume": 39637}, "trend_line": null, "activity_lines": {"activity_5": 25.42772, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.6613, "high": 26.2199, "low": 25.62, "close": 26.0938, "volume": 34058}, "trend_line": null, "activity_lines": {"activity_5": 25.69532, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.9162, "high": 26.05, "low": 25.8839, "close": 25.8839, "volume": 26702}, "trend_line": null, "activity_lines": {"activity_5": 25.809373, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.490386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.84, "high": 26.36, "low": 25.8157, "close": 26.3137, "volume": 18348}, "trend_line": null, "activity_lines": {"activity_5": 26.018067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.2501, "high": 26.36, "low": 26.0, "close": 26.112, "volume": 43300}, "trend_line": null, "activity_lines": {"activity_5": 26.086947, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.650933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.16, "high": 26.61, "low": 26.1108, "close": 26.5352, "volume": 35952}, "trend_line": null, "activity_lines": {"activity_5": 26.26178, "activity_10": 26.000645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.73936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.49, "high": 26.81, "low": 26.49, "close": 26.6418, "volume": 25968}, "trend_line": null, "activity_lines": {"activity_5": 26.41314, "activity_10": 26.164725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.8214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.67, "high": 26.89, "low": 26.61, "close": 26.8247, "volume": 23592}, "trend_line": null, "activity_lines": {"activity_5": 26.588933, "activity_10": 26.329302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.905008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.845, "high": 26.87, "low": 26.4518, "close": 26.4518, "volume": 29216}, "trend_line": null, "activity_lines": {"activity_5": 26.577707, "activity_10": 26.395711, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.947069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1918, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.47, "high": 26.62, "low": 26.37, "close": 26.4151, "volume": 19841}, "trend_line": null, "activity_lines": {"activity_5": 26.54504, "activity_10": 26.433142, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.9805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4717, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.52, "high": 26.52, "low": 25.97, "close": 26.0351, "volume": 21598}, "trend_line": null, "activity_lines": {"activity_5": 26.3655, "activity_10": 26.386395, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.98414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7679, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.12, "high": 26.35, "low": 25.992, "close": 26.2047, "volume": 23152}, "trend_line": null, "activity_lines": {"activity_5": 26.275833, "activity_10": 26.363484, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.997925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1975, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.2691, "high": 26.72, "low": 26.2601, "close": 26.6751, "volume": 43311}, "trend_line": null, "activity_lines": {"activity_5": 26.372107, "activity_10": 26.424084, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.037759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3573, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.6653, "high": 26.6653, "low": 26.32, "close": 26.4476, "volume": 13127}, "trend_line": null, "activity_lines": {"activity_5": 26.40252, "activity_10": 26.428935, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.060528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9634, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.54, "high": 26.7, "low": 26.42, "close": 26.4448, "volume": 25945}, "trend_line": null, "activity_lines": {"activity_5": 26.43228, "activity_10": 26.430842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.080753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1469, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.49, "high": 26.5052, "low": 25.8953, "close": 25.8953, "volume": 23128}, "trend_line": null, "activity_lines": {"activity_5": 26.276893, "activity_10": 26.326789, "activity_20": 26.277947, "activity_30": null}, "trend_signal": 0, "fair_value": 26.07148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3286, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.84, "high": 25.9899, "low": 25.61, "close": 25.81, "volume": 58498}, "trend_line": null, "activity_lines": {"activity_5": 26.102393, "activity_10": 26.218862, "activity_20": 26.253044, "activity_30": null}, "trend_signal": 0, "fair_value": 26.059029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7329, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.805, "high": 25.98, "low": 25.44, "close": 25.84, "volume": 62251}, "trend_line": null, "activity_lines": {"activity_5": 25.964207, "activity_10": 26.131513, "activity_20": 26.22638, "activity_30": null}, "trend_signal": 0, "fair_value": 26.049073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.511, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.85, "high": 26.23, "low": 25.74, "close": 25.9651, "volume": 33105}, "trend_line": null, "activity_lines": {"activity_5": 25.923393, "activity_10": 26.084813, "activity_20": 26.208366, "activity_30": null}, "trend_signal": 0, "fair_value": 26.045422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7143, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.22, "high": 26.27, "low": 25.49, "close": 25.524, "volume": 38401}, "trend_line": null, "activity_lines": {"activity_5": 25.767713, "activity_10": 25.966762, "activity_20": 26.144818, "activity_30": null}, "trend_signal": 0, "fair_value": 26.023696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0407, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.49, "high": 25.66, "low": 24.94, "close": 25.0384, "volume": 30795}, "trend_line": null, "activity_lines": {"activity_5": 25.511553, "activity_10": 25.776622, "activity_20": 26.035314, "activity_30": null}, "trend_signal": 0, "fair_value": 25.984284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3792, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.1789, "high": 26.21, "low": 25.155, "close": 26.1348, "volume": 35824}, "trend_line": null, "activity_lines": {"activity_5": 25.677987, "activity_10": 25.803949, "activity_20": 26.033142, "activity_30": null}, "trend_signal": 0, "fair_value": 25.990073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0376, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.16, "high": 26.41, "low": 26.02, "close": 26.3949, "volume": 56666}, "trend_line": null, "activity_lines": {"activity_5": 25.909467, "activity_10": 25.879838, "activity_20": 26.055546, "activity_30": null}, "trend_signal": 0, "fair_value": 26.005067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4774, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.2887, "high": 26.91, "low": 26.26, "close": 26.8549, "volume": 40325}, "trend_line": null, "activity_lines": {"activity_5": 26.257287, "activity_10": 26.044458, "activity_20": 26.119327, "activity_30": null}, "trend_signal": 0, "fair_value": 26.035418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3565, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.96, "high": 27.1, "low": 26.91, "close": 27.0659, "volume": 18894}, "trend_line": null, "activity_lines": {"activity_5": 26.61612, "activity_10": 26.240036, "activity_20": 26.200625, "activity_30": null}, "trend_signal": 0, "fair_value": 26.070952, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.239929, "expectation": {"probability": 60.2606, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.0518, "high": 27.27, "low": 26.99, "close": 27.2523, "volume": 31838}, "trend_line": 26.11033, "activity_lines": {"activity_5": 26.934293, "activity_10": 26.458213, "activity_20": 26.295134, "activity_30": 26.260595}, "trend_signal": 1, "fair_value": 26.11033, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.411502, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.0368, "high": 27.36, "low": 27.03, "close": 27.3209, "volume": 44304}, "trend_line": 26.193023, "activity_lines": {"activity_5": 27.12774, "activity_10": 26.664189, "activity_20": 26.392761, "activity_30": 26.338696}, "trend_signal": 1, "fair_value": 26.149381, "relative_strength": null, "rate_of_change": 0.3167060699730682, "market_dynamics": 0.598466, "expectation": {"probability": 73.9535, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.25, "high": 27.845, "low": 27.25, "close": 27.829, "volume": 65195}, "trend_line": 26.282173, "activity_lines": {"activity_5": 27.41148, "activity_10": 26.935076, "activity_20": 26.535545, "activity_30": 26.444243}, "trend_signal": 1, "fair_value": 26.201869, "relative_strength": null, "rate_of_change": 0.34035781207843047, "market_dynamics": 0.868138, "expectation": {"probability": 77.2358, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.8755, "high": 27.99, "low": 27.72, "close": 27.9267, "volume": 80713}, "trend_line": 26.37223, "activity_lines": {"activity_5": 27.63218, "activity_10": 27.187564, "activity_20": 26.682851, "activity_30": 26.550342}, "trend_signal": 1, "fair_value": 26.254136, "relative_strength": null, "rate_of_change": 0.342654315531665, "market_dynamics": 1.119811, "expectation": {"probability": 79.7834, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.9, "high": 28.2299, "low": 27.9, "close": 28.0408, "volume": 1005942}, "trend_line": 26.45408, "activity_lines": {"activity_5": 27.81946, "activity_10": 27.425131, "activity_20": 26.834, "activity_30": 26.657991}, "trend_signal": 1, "fair_value": 26.306685, "relative_strength": null, "rate_of_change": 0.3103643491657811, "market_dynamics": 1.318654, "expectation": {"probability": 81.8182, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.898, "high": 27.97, "low": 27.7448, "close": 27.7908, "volume": 7068}, "trend_line": 26.525437, "activity_lines": {"activity_5": 27.858413, "activity_10": 27.571484, "activity_20": 26.953599, "activity_30": 26.744231}, "trend_signal": 1, "fair_value": 26.349089, "relative_strength": null, "rate_of_change": 0.26973911018640223, "market_dynamics": 1.297118, "expectation": {"probability": 74.0741, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.935, "high": 28.1649, "low": 27.935, "close": 28.1649, "volume": 4952}, "trend_line": 26.594473, "activity_lines": {"activity_5": 27.986167, "activity_10": 27.735811, "activity_20": 27.100466, "activity_30": 26.850003}, "trend_signal": 1, "fair_value": 26.399528, "relative_strength": null, "rate_of_change": 0.2602633841621555, "market_dynamics": 1.167851, "expectation": {"probability": 76.4865, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.02, "high": 28.3848, "low": 27.9759, "close": 28.3848, "volume": 4291}, "trend_line": 26.677837, "activity_lines": {"activity_5": 28.130953, "activity_10": 27.903209, "activity_20": 27.258941, "activity_30": 26.965508}, "trend_signal": 1, "fair_value": 26.453184, "relative_strength": null, "rate_of_change": 0.31346362832607944, "market_dynamics": 1.045594, "expectation": {"probability": 78.0303, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.4001, "high": 28.5651, "low": 28.4001, "close": 28.5651, "volume": 3081}, "trend_line": 26.752883, "activity_lines": {"activity_5": 28.298787, "activity_10": 28.067209, "activity_20": 27.426446, "activity_30": 27.087267}, "trend_signal": 1, "fair_value": 26.508761, "relative_strength": null, "rate_of_change": 0.28130466499214457, "market_dynamics": 0.953644, "expectation": {"probability": 79.6253, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.6562, "high": 28.79, "low": 28.4289, "close": 28.7593, "volume": 3880}, "trend_line": 26.841127, "activity_lines": {"activity_5": 28.488793, "activity_10": 28.235424, "activity_20": 27.602363, "activity_30": 27.216713}, "trend_signal": 1, "fair_value": 26.566467, "relative_strength": null, "rate_of_change": 0.32984856248950645, "market_dynamics": 1.092195, "expectation": {"probability": 81.0044, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.7041, "high": 28.935, "low": 28.7, "close": 28.935, "volume": 5365}, "trend_line": 26.92112, "activity_lines": {"activity_5": 28.689467, "activity_10": 28.404795, "activity_20": 27.783992, "activity_30": 27.351802}, "trend_signal": 1, "fair_value": 26.62568, "relative_strength": null, "rate_of_change": 0.2980239987687484, "market_dynamics": 1.238172, "expectation": {"probability": 82.2086, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.92, "high": 28.9723, "low": 28.7001, "close": 28.9348, "volume": 16127}, "trend_line": 26.997553, "activity_lines": {"activity_5": 28.813793, "activity_10": 28.543535, "activity_20": 27.951128, "activity_30": 27.481717}, "trend_signal": 1, "fair_value": 26.682, "relative_strength": null, "rate_of_change": 0.2839146365381586, "market_dynamics": 1.38427, "expectation": {"probability": 78.2493, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.8616, "high": 29.1398, "low": 28.8, "close": 29.1398, "volume": 33416}, "trend_line": 27.074723, "activity_lines": {"activity_5": 28.955127, "activity_10": 28.690204, "activity_20": 28.122907, "activity_30": 27.619926}, "trend_signal": 1, "fair_value": 26.740519, "relative_strength": null, "rate_of_change": 0.28584072045343834, "market_dynamics": 1.487865, "expectation": {"probability": 78.5844, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.1381, "high": 29.26, "low": 29.12, "close": 29.2248, "volume": 3433}, "trend_line": 27.167157, "activity_lines": {"activity_5": 29.07446, "activity_10": 28.828495, "activity_20": 28.287068, "activity_30": 27.758641}, "trend_signal": 1, "fair_value": 26.798293, "relative_strength": null, "rate_of_change": 0.34140330817050574, "market_dynamics": 1.51296, "expectation": {"probability": 79.5494, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.2515, "high": 29.2999, "low": 29.1, "close": 29.2298, "volume": 380966}, "trend_line": 27.26098, "activity_lines": {"activity_5": 29.15148, "activity_10": 28.944093, "activity_20": 28.436182, "activity_30": 27.891714}, "trend_signal": 1, "fair_value": 26.853555, "relative_strength": null, "rate_of_change": 0.3453545028653548, "market_dynamics": 1.580153, "expectation": {"probability": 80.5921, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.27, "high": 29.3297, "low": 29.19, "close": 29.2698, "volume": 15891}, "trend_line": 27.368803, "activity_lines": {"activity_5": 29.210467, "activity_10": 29.045345, "activity_20": 28.57146, "activity_30": 28.021316}, "trend_signal": 1, "fair_value": 26.907249, "relative_strength": null, "rate_of_change": 0.395521364235621, "market_dynamics": 1.540856, "expectation": {"probability": 81.5336, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.3, "high": 29.4497, "low": 29.29, "close": 29.4497, "volume": 3333}, "trend_line": 27.47697, "activity_lines": {"activity_5": 29.3071, "activity_10": 29.152416, "activity_20": 28.703721, "activity_30": 28.155567}, "trend_signal": 1, "fair_value": 26.96252, "relative_strength": null, "rate_of_change": 0.3952200613231119, "market_dynamics": 1.473823, "expectation": {"probability": 82.3881, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 29.42, "high": 29.4947, "low": 29.415, "close": 29.4947, "volume": 9162}, "trend_line": 27.570957, "activity_lines": {"activity_5": 29.384407, "activity_10": 29.244309, "activity_20": 28.824483, "activity_30": 28.285743}, "trend_signal": 1, "fair_value": 27.016396, "relative_strength": null, "rate_of_change": 0.34205736658735836, "market_dynamics": 1.353788, "expectation": {"probability": 83.1669, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.44, "high": 29.5, "low": 29.4297, "close": 29.4846, "volume": 1054}, "trend_line": 27.67219, "activity_lines": {"activity_5": 29.434687, "activity_10": 29.314185, "activity_20": 28.929522, "activity_30": 28.409204}, "trend_signal": 1, "fair_value": 27.067817, "relative_strength": null, "rate_of_change": 0.36717260122672046, "market_dynamics": 1.089277, "expectation": {"probability": 80.8511, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.509, "high": 29.509, "low": 29.4547, "close": 29.4547, "volume": 767}, "trend_line": 27.77252, "activity_lines": {"activity_5": 29.45768, "activity_10": 29.361907, "activity_20": 29.019191, "activity_30": 28.524205}, "trend_signal": 1, "fair_value": 27.116529, "relative_strength": null, "rate_of_change": 0.36256617203047387, "market_dynamics": 0.913781, "expectation": {"probability": 77.2881, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.535, "high": 29.535, "low": 29.2848, "close": 29.2848, "volume": 2807}, "trend_line": 27.885503, "activity_lines": {"activity_5": 29.409047, "activity_10": 29.366095, "activity_20": 29.081304, "activity_30": 28.621771}, "trend_signal": 1, "fair_value": 27.159894, "relative_strength": null, "rate_of_change": 0.40681580209501994, "market_dynamics": 0.577975, "expectation": {"probability": 73.43, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.46, "high": 29.68, "low": 29.46, "close": 29.6399, "volume": 8737}, "trend_line": 28.013167, "activity_lines": {"activity_5": 29.47778, "activity_10": 29.428485, "activity_20": 29.167558, "activity_30": 28.734958}, "trend_signal": 1, "fair_value": 27.208522, "relative_strength": null, "rate_of_change": 0.45781494420236685, "market_dynamics": 0.353891, "expectation": {"probability": 75.3374, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.6627, "high": 30.1, "low": 29.549, "close": 30.0097, "volume": 197697}, "trend_line": 28.152157, "activity_lines": {"activity_5": 29.6571, "activity_10": 29.545293, "activity_20": 29.277987, "activity_30": 28.863767}, "trend_signal": 1, "fair_value": 27.26239, "relative_strength": -1.254014, "rate_of_change": 0.4961595381200552, "market_dynamics": 0.386181, "expectation": {"probability": 77.5701, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.15, "high": 30.45, "low": 30.08, "close": 30.3802, "volume": 80511}, "trend_line": 28.299327, "activity_lines": {"activity_5": 29.925587, "activity_10": 29.713647, "activity_20": 29.413318, "activity_30": 29.007511}, "trend_signal": 1, "fair_value": 27.321217, "relative_strength": -1.775616, "rate_of_change": 0.5227663372295156, "market_dynamics": 0.445217, "expectation": {"probability": 78.6096, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.45, "high": 30.76, "low": 30.34, "close": 30.6952, "volume": 69057}, "trend_line": 28.4717, "activity_lines": {"activity_5": 30.239367, "activity_10": 29.918267, "activity_20": 29.566966, "activity_30": 29.162084}, "trend_signal": 1, "fair_value": 27.383698, "relative_strength": -2.276492, "rate_of_change": 0.6091063579003019, "market_dynamics": 0.717462, "expectation": {"probability": 79.7297, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.86, "high": 30.86, "low": 30.55, "close": 30.7304, "volume": 64117}, "trend_line": 28.661433, "activity_lines": {"activity_5": 30.48218, "activity_10": 30.102644, "activity_20": 29.711326, "activity_30": 29.307806}, "trend_signal": 1, "fair_value": 27.444547, "relative_strength": -2.070886, "rate_of_change": 0.6663915396692167, "market_dynamics": 0.946458, "expectation": {"probability": 80.7384, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.77, "high": 30.77, "low": 30.4344, "close": 30.6587, "volume": 9682}, "trend_line": 28.81223, "activity_lines": {"activity_5": 30.60472, "activity_10": 30.247427, "activity_20": 29.834859, "activity_30": 29.436662}, "trend_signal": 1, "fair_value": 27.501943, "relative_strength": -1.835451, "rate_of_change": 0.5261321023271961, "market_dynamics": 0.918297, "expectation": {"probability": 79.646, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.66, "high": 30.9293, "low": 30.615, "close": 30.9293, "volume": 16782}, "trend_line": 28.963377, "activity_lines": {"activity_5": 30.74954, "activity_10": 30.419429, "activity_20": 29.972289, "activity_30": 29.573248}, "trend_signal": 1, "fair_value": 27.562072, "relative_strength": -2.117269, "rate_of_change": 0.5245932022616844, "market_dynamics": 0.922621, "expectation": {"probability": 77.9562, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.9337, "high": 31.215, "low": 30.8868, "close": 31.176, "volume": 10916}, "trend_line": 29.107413, "activity_lines": {"activity_5": 30.915287, "activity_10": 30.610202, "activity_20": 30.121097, "activity_30": 29.715997}, "trend_signal": 1, "fair_value": 27.624381, "relative_strength": -2.849204, "rate_of_change": 0.4973038882862307, "market_dynamics": 0.952469, "expectation": {"probability": 78.7623, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.35, "high": 31.3696, "low": 31.3065, "close": 31.3065, "volume": 2563}, "trend_line": 29.248767, "activity_lines": {"activity_5": 31.07148, "activity_10": 30.793949, "activity_20": 30.2699, "activity_30": 29.857874}, "trend_signal": 1, "fair_value": 27.68679, "relative_strength": -2.96828, "rate_of_change": 0.4856288671205502, "market_dynamics": 0.975053, "expectation": {"probability": 79.6496, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.34, "high": 31.4919, "low": 31.2709, "close": 31.3626, "volume": 3736}, "trend_line": 29.385777, "activity_lines": {"activity_5": 31.20562, "activity_10": 30.954227, "activity_20": 30.411918, "activity_30": 29.99425}, "trend_signal": 1, "fair_value": 27.748053, "relative_strength": -2.661494, "rate_of_change": 0.4684300025365174, "market_dynamics": 1.058612, "expectation": {"probability": 80.4657, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.41, "high": 31.6592, "low": 31.3921, "close": 31.6592, "volume": 1763}, "trend_line": 29.530387, "activity_lines": {"activity_5": 31.39648, "activity_10": 31.130655, "activity_20": 30.570622, "activity_30": 30.140923}, "trend_signal": 1, "fair_value": 27.81217, "relative_strength": -3.483539, "rate_of_change": 0.492108818494063, "market_dynamics": 1.119113, "expectation": {"probability": 81.2189, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.6794, "high": 31.8234, "low": 31.67, "close": 31.7969, "volume": 939}, "trend_line": 29.66265, "activity_lines": {"activity_5": 31.56654, "activity_10": 31.295404, "activity_20": 30.729468, "activity_30": 30.287149}, "trend_signal": 1, "fair_value": 27.87644, "relative_strength": -3.892625, "rate_of_change": 0.4478877977454147, "market_dynamics": 1.134207, "expectation": {"probability": 81.9162, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.8259, "high": 31.9099, "low": 31.4832, "close": 31.4832, "volume": 9394}, "trend_line": 29.7812, "activity_lines": {"activity_5": 31.574193, "activity_10": 31.370622, "activity_20": 30.845785, "activity_30": 30.404604}, "trend_signal": 1, "fair_value": 27.93369, "relative_strength": -2.858219, "rate_of_change": 0.39966085295817816, "market_dynamics": 0.931393, "expectation": {"probability": 81.25, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.6809, "high": 31.6809, "low": 31.2027, "close": 31.3672, "volume": 5637}, "trend_line": 29.89208, "activity_lines": {"activity_5": 31.5227, "activity_10": 31.404695, "activity_20": 30.9403, "activity_30": 30.506927}, "trend_signal": 1, "fair_value": 27.987339, "relative_strength": -2.346242, "rate_of_change": 0.37231542046660865, "market_dynamics": 0.661551, "expectation": {"probability": 78.5347, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.42, "high": 31.6199, "low": 30.882, "close": 30.9875, "volume": 2606}, "trend_line": 29.998637, "activity_lines": {"activity_5": 31.340593, "activity_10": 31.357513, "activity_20": 30.988474, "activity_30": 30.577599}, "trend_signal": 1, "fair_value": 28.033495, "relative_strength": -1.378636, "rate_of_change": 0.3564723498665823, "market_dynamics": 0.180833, "expectation": {"probability": 75.5253, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.3525, "high": 31.0878, "low": 30.3525, "close": 31.0866, "volume": 2332}, "trend_line": 30.096027, "activity_lines": {"activity_5": 31.216527, "activity_10": 31.323675, "activity_20": 31.037908, "activity_30": 30.64779}, "trend_signal": 1, "fair_value": 28.079755, "relative_strength": -1.022412, "rate_of_change": 0.3246480831779149, "market_dynamics": -0.34956, "expectation": {"probability": 75.1316, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.2, "high": 31.8203, "low": 31.0925, "close": 31.8203, "volume": 7745}, "trend_line": 30.210543, "activity_lines": {"activity_5": 31.3752, "activity_10": 31.415456, "activity_20": 31.149422, "activity_30": 30.759034}, "trend_signal": 1, "fair_value": 28.135584, "relative_strength": -2.485143, "rate_of_change": 0.3805020509850082, "market_dynamics": -0.559821, "expectation": {"probability": 75.8003, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.79, "high": 32.0499, "low": 31.79, "close": 32.0499, "volume": 1031}, "trend_line": 30.326703, "activity_lines": {"activity_5": 31.608847, "activity_10": 31.532784, "activity_20": 31.27173, "activity_30": 30.877702}, "trend_signal": 1, "fair_value": 28.193147, "relative_strength": -3.040718, "rate_of_change": 0.38450152981360564, "market_dynamics": -0.65331, "expectation": {"probability": 76.7241, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.01, "high": 32.1651, "low": 31.86, "close": 32.1651, "volume": 3186}, "trend_line": 30.44023, "activity_lines": {"activity_5": 31.843113, "activity_10": 31.655167, "activity_20": 31.392792, "activity_30": 30.996308}, "trend_signal": 1, "fair_value": 28.250712, "relative_strength": -2.867966, "rate_of_change": 0.37434666076296286, "market_dynamics": -0.498872, "expectation": {"probability": 77.5801, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.91, "high": 31.99, "low": 31.4007, "close": 31.4007, "volume": 34355}, "trend_line": 30.52242, "activity_lines": {"activity_5": 31.769387, "activity_10": 31.622958, "activity_20": 31.428149, "activity_30": 31.058274}, "trend_signal": 1, "fair_value": 28.295711, "relative_strength": -1.016402, "rate_of_change": 0.270004530189163, "market_dynamics": -0.382812, "expectation": {"probability": 76.0728, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.6128, "high": 32.1348, "low": 31.5, "close": 32.1348, "volume": 539}, "trend_line": 30.629087, "activity_lines": {"activity_5": 31.912813, "activity_10": 31.723529, "activity_20": 31.523343, "activity_30": 31.162298}, "trend_signal": 1, "fair_value": 28.349783, "relative_strength": -2.505868, "rate_of_change": 0.34947097903769775, "market_dynamics": -0.372431, "expectation": {"probability": 75.6906, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.1598, "high": 32.43, "low": 32.1202, "close": 32.3852, "volume": 2403}, "trend_line": 30.737267, "activity_lines": {"activity_5": 32.069827, "activity_10": 31.86098, "activity_20": 31.630505, "activity_30": 31.275596}, "trend_signal": 1, "fair_value": 28.405831, "relative_strength": -2.996249, "rate_of_change": 0.35319368154852554, "market_dynamics": -0.339758, "expectation": {"probability": 76.3695, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.4095, "high": 32.4814, "low": 32.4095, "close": 32.4785, "volume": 803}, "trend_line": 30.845723, "activity_lines": {"activity_5": 32.22028, "activity_10": 32.004698, "activity_20": 31.735241, "activity_30": 31.387934}, "trend_signal": 1, "fair_value": 28.461621, "relative_strength": -3.126602, "rate_of_change": 0.3528485470097271, "market_dynamics": -0.350186, "expectation": {"probability": 77.131, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.5319, "high": 32.5319, "low": 32.2872, "close": 32.4896, "volume": 4382}, "trend_line": 30.954383, "activity_lines": {"activity_5": 32.34586, "activity_10": 32.132338, "activity_20": 31.831042, "activity_30": 31.49399}, "trend_signal": 1, "fair_value": 28.516053, "relative_strength": -3.213404, "rate_of_change": 0.3522692595015537, "market_dynamics": -0.263645, "expectation": {"probability": 77.8449, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.4187, "high": 32.6398, "low": 32.3329, "close": 32.6398, "volume": 2178}, "trend_line": 31.066717, "activity_lines": {"activity_5": 32.499873, "activity_10": 32.26688, "activity_20": 31.932603, "activity_30": 31.602727}, "trend_signal": 1, "fair_value": 28.571036, "relative_strength": -3.725511, "rate_of_change": 0.36290175772523264, "market_dynamics": -0.159628, "expectation": {"probability": 78.5156, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.7487, "high": 32.8098, "low": 32.6, "close": 32.8098, "volume": 9990}, "trend_line": 31.17872, "activity_lines": {"activity_5": 32.627947, "activity_10": 32.402289, "activity_20": 32.041262, "activity_30": 31.715184}, "trend_signal": 1, "fair_value": 28.626809, "relative_strength": -3.886089, "rate_of_change": 0.36052409400065627, "market_dynamics": -0.02575, "expectation": {"probability": 79.1469, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.709, "high": 32.8269, "low": 32.6501, "close": 32.7237, "volume": 3000}, "trend_line": 31.286353, "activity_lines": {"activity_5": 32.68232, "activity_10": 32.490713, "activity_20": 32.131478, "activity_30": 31.81486}, "trend_signal": 1, "fair_value": 28.680016, "relative_strength": -3.050873, "rate_of_change": 0.3452130170834462, "market_dynamics": 0.100737, "expectation": {"probability": 76.9797, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.75, "high": 32.825, "low": 32.48, "close": 32.5352, "volume": 8371}, "trend_line": 31.38804, "activity_lines": {"activity_5": 32.651293, "activity_10": 32.528438, "activity_20": 32.195196, "activity_30": 31.895431}, "trend_signal": 1, "fair_value": 28.729441, "relative_strength": -2.131005, "rate_of_change": 0.3250203051790724, "market_dynamics": 0.145185, "expectation": {"probability": 75.5194, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.5108, "high": 33.1798, "low": 32.5108, "close": 33.1798, "volume": 902}, "trend_line": 31.51221, "activity_lines": {"activity_5": 32.831353, "activity_10": 32.67454, "activity_20": 32.313833, "activity_30": 32.011028}, "trend_signal": 1, "fair_value": 28.785775, "relative_strength": -4.556411, "rate_of_change": 0.3955965393187961, "market_dynamics": 0.382657, "expectation": {"probability": 75.663, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.1895, "high": 33.22, "low": 32.9947, "close": 32.9947, "volume": 1481}, "trend_line": 31.635873, "activity_lines": {"activity_5": 32.9037, "activity_10": 32.768538, "activity_20": 32.40592, "activity_30": 32.106673}, "trend_signal": 1, "fair_value": 28.838386, "relative_strength": -2.943036, "rate_of_change": 0.39242883948793345, "market_dynamics": 0.450729, "expectation": {"probability": 74.166, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.97, "high": 33.1982, "low": 32.94, "close": 33.1982, "volume": 9487}, "trend_line": 31.754483, "activity_lines": {"activity_5": 33.02022, "activity_10": 32.870555, "activity_20": 32.509617, "activity_30": 32.207468}, "trend_signal": 1, "fair_value": 28.892211, "relative_strength": -3.801332, "rate_of_change": 0.3749224811972166, "market_dynamics": 0.571097, "expectation": {"probability": 74.3839, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.2614, "high": 33.37, "low": 33.25, "close": 33.37, "volume": 247}, "trend_line": 31.866493, "activity_lines": {"activity_5": 33.168113, "activity_10": 32.984473, "activity_20": 32.622347, "activity_30": 32.311695}, "trend_signal": 1, "fair_value": 28.946818, "relative_strength": -4.28132, "rate_of_change": 0.3527375961372067, "market_dynamics": 0.721475, "expectation": {"probability": 74.8718, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.35, "high": 33.5, "low": 33.35, "close": 33.4756, "volume": 12605}, "trend_line": 31.969673, "activity_lines": {"activity_5": 33.30812, "activity_10": 33.099685, "activity_20": 32.737643, "activity_30": 32.415508}, "trend_signal": 1, "fair_value": 29.001382, "relative_strength": -4.647864, "rate_of_change": 0.3237883754575749, "market_dynamics": 0.765097, "expectation": {"probability": 75.4298, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.4, "high": 33.51, "low": 33.35, "close": 33.4404, "volume": 26523}, "trend_line": 32.06118, "activity_lines": {"activity_5": 33.3737, "activity_10": 33.190369, "activity_20": 32.8401, "activity_30": 32.510394}, "trend_signal": 1, "fair_value": 29.054227, "relative_strength": -4.036496, "rate_of_change": 0.28623064114543806, "market_dynamics": 1.003248, "expectation": {"probability": 74.3349, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.41, "high": 33.4637, "low": 33.0169, "close": 33.2117, "volume": 22664}, "trend_line": 32.14389, "activity_lines": {"activity_5": 33.345673, "activity_10": 33.222184, "activity_20": 32.910902, "activity_30": 32.584621}, "trend_signal": 1, "fair_value": 29.103139, "relative_strength": -2.795832, "rate_of_change": 0.25797553302778853, "market_dynamics": 0.941257, "expectation": {"probability": 72.8528, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.21, "high": 33.5085, "low": 33.21, "close": 33.3808, "volume": 12332}, "trend_line": 32.234627, "activity_lines": {"activity_5": 33.359547, "activity_10": 33.274345, "activity_20": 32.987219, "activity_30": 32.664422}, "trend_signal": 1, "fair_value": 29.152879, "relative_strength": -2.816701, "rate_of_change": 0.28228381816887843, "market_dynamics": 0.805388, "expectation": {"probability": 73.0458, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.26, "high": 33.3899, "low": 33.17, "close": 33.3817, "volume": 5278}, "trend_line": 32.316373, "activity_lines": {"activity_5": 33.361547, "activity_10": 33.316289, "activity_20": 33.052696, "activity_30": 32.738426}, "trend_signal": 1, "fair_value": 29.201486, "relative_strength": -2.189161, "rate_of_change": 0.2535968540910848, "market_dynamics": 0.446205, "expectation": {"probability": 73.5099, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.48, "high": 33.5, "low": 33.135, "close": 33.1449, "volume": 2905}, "trend_line": 32.382003, "activity_lines": {"activity_5": 33.283833, "activity_10": 33.303215, "activity_20": 33.088185, "activity_30": 32.79188}, "trend_signal": 1, "fair_value": 29.246298, "relative_strength": -0.874972, "rate_of_change": 0.20308590942429938, "market_dynamics": -0.168755, "expectation": {"probability": 72.8841, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.03, "high": 33.6058, "low": 33.03, "close": 33.6058, "volume": 2735}, "trend_line": 32.458647, "activity_lines": {"activity_5": 33.3818, "activity_10": 33.362855, "activity_20": 33.162356, "activity_30": 32.870834}, "trend_signal": 1, "fair_value": 29.295281, "relative_strength": -2.261386, "rate_of_change": 0.23668702643255798, "market_dynamics": -0.430109, "expectation": {"probability": 73.0769, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.62, "high": 33.7972, "low": 33.62, "close": 33.7972, "volume": 2705}, "trend_line": 32.5398, "activity_lines": {"activity_5": 33.53254, "activity_10": 33.449549, "activity_20": 33.247894, "activity_30": 32.957192}, "trend_signal": 1, "fair_value": 29.345302, "relative_strength": -3.262752, "rate_of_change": 0.2500196634813536, "market_dynamics": -0.515916, "expectation": {"probability": 73.5755, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.619, "high": 33.7898, "low": 33.619, "close": 33.7353, "volume": 4423}, "trend_line": 32.609003, "activity_lines": {"activity_5": 33.623613, "activity_10": 33.510398, "activity_20": 33.316126, "activity_30": 33.034322}, "trend_signal": 1, "fair_value": 29.393544, "relative_strength": -2.359532, "rate_of_change": 0.2126718664527799, "market_dynamics": -0.492459, "expectation": {"probability": 72.8958, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.64, "high": 33.8498, "low": 33.62, "close": 33.7848, "volume": 3571}, "trend_line": 32.675267, "activity_lines": {"activity_5": 33.707553, "activity_10": 33.570482, "activity_20": 33.38145, "activity_30": 33.110179}, "trend_signal": 1, "fair_value": 29.441275, "relative_strength": -1.971951, "rate_of_change": 0.20320768469982592, "market_dynamics": -0.28179, "expectation": {"probability": 72.5784, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.84, "high": 33.9887, "low": 33.74, "close": 33.9887, "volume": 6318}, "trend_line": 32.758783, "activity_lines": {"activity_5": 33.832587, "activity_10": 33.660096, "activity_20": 33.459529, "activity_30": 33.194917}, "trend_signal": 1, "fair_value": 29.490172, "relative_strength": -2.729485, "rate_of_change": 0.25559393286672466, "market_dynamics": -0.145037, "expectation": {"probability": 73.0563, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.9926, "high": 34.0205, "low": 33.835, "close": 33.835, "volume": 346}, "trend_line": 32.841043, "activity_lines": {"activity_5": 33.850133, "activity_10": 33.712436, "activity_20": 33.515778, "activity_30": 33.26435}, "trend_signal": 1, "fair_value": 29.536394, "relative_strength": -1.537356, "rate_of_change": 0.2511082295090083, "market_dynamics": -0.174544, "expectation": {"probability": 72.6415, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.82, "high": 33.82, "low": 33.51, "close": 33.7364, "volume": 3900}, "trend_line": 32.932673, "activity_lines": {"activity_5": 33.819533, "activity_10": 33.739675, "activity_20": 33.55623, "activity_30": 33.322115}, "trend_signal": 1, "fair_value": 29.580604, "relative_strength": -0.841366, "rate_of_change": 0.2790106270376434, "market_dynamics": -0.305478, "expectation": {"probability": 71.2963, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.41, "high": 33.493, "low": 33.07, "close": 33.2645, "volume": 7617}, "trend_line": 33.00527, "activity_lines": {"activity_5": 33.635687, "activity_10": 33.671573, "activity_20": 33.546517, "activity_30": 33.343523}, "trend_signal": 1, "fair_value": 29.618978, "relative_strength": 0.874724, "rate_of_change": 0.2204406547868185, "market_dynamics": -0.530814, "expectation": {"probability": 70.1639, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.82, "high": 32.8694, "low": 32.3047, "close": 32.8694, "volume": 7257}, "trend_line": 33.04024, "activity_lines": {"activity_5": 33.351527, "activity_10": 33.533749, "activity_20": 33.49701, "activity_30": 33.334758}, "trend_signal": 1, "fair_value": 29.652488, "relative_strength": 1.98347, "rate_of_change": 0.10595277663232013, "market_dynamics": -0.795946, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.0599, "high": 33.0599, "low": 32.75, "close": 33.0257, "volume": 2352}, "trend_line": 33.072767, "activity_lines": {"activity_5": 33.180493, "activity_10": 33.433658, "activity_20": 33.461695, "activity_30": 33.33382}, "trend_signal": 1, "fair_value": 29.686908, "relative_strength": 1.903671, "rate_of_change": 0.09844662145311824, "market_dynamics": -0.991492, "expectation": {"probability": 71.2644, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.5071, "high": 33.5071, "low": 32.6576, "close": 32.6576, "volume": 1169}, "trend_line": 33.089183, "activity_lines": {"activity_5": 32.95096, "activity_10": 33.268807, "activity_20": 33.388988, "activity_30": 33.307035}, "trend_signal": 0, "fair_value": 29.716915, "relative_strength": 2.219592, "rate_of_change": 0.049636004148064, "market_dynamics": -1.075307, "expectation": {"probability": 51.1416, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.38, "high": 33.1135, "low": 30.09, "close": 30.3349, "volume": 4354}, "trend_line": 33.053657, "activity_lines": {"activity_5": 32.025687, "activity_10": 32.698887, "activity_20": 33.097557, "activity_30": 33.129339}, "trend_signal": 0, "fair_value": 29.723095, "relative_strength": 4.331391, "rate_of_change": -0.10736439155961416, "market_dynamics": -1.062675, "expectation": {"probability": 46.8619, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.34, "high": 32.0351, "low": 29.9366, "close": 31.6415, "volume": 10326}, "trend_line": 33.037213, "activity_lines": {"activity_5": 31.762713, "activity_10": 32.429482, "activity_20": 32.94323, "activity_30": 33.038232}, "trend_signal": 0, "fair_value": 29.742089, "relative_strength": 2.953925, "rate_of_change": -0.0497494119939585, "market_dynamics": -0.987982, "expectation": {"probability": 64.2292, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 31.84, "high": 31.84, "low": 31.0403, "close": 31.0403, "volume": 1048}, "trend_line": 32.992383, "activity_lines": {"activity_5": 31.40754, "activity_10": 32.088836, "activity_20": 32.73906, "activity_30": 32.909399}, "trend_signal": 0, "fair_value": 29.754817, "relative_strength": 2.474209, "rate_of_change": -0.13569546559512932, "market_dynamics": -0.981291, "expectation": {"probability": 47.5083, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.4, "high": 32.302, "low": 30.4, "close": 32.302, "volume": 50876}, "trend_line": 32.9865, "activity_lines": {"activity_5": 31.594873, "activity_10": 32.027491, "activity_20": 32.666144, "activity_30": 32.864858}, "trend_signal": 0, "fair_value": 29.779547, "relative_strength": 1.960427, "rate_of_change": -0.017831388535945392, "market_dynamics": -0.81153, "expectation": {"probability": 62.3446, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.43, "high": 33.06, "low": 31.87, "close": 33.01, "volume": 100204}, "trend_line": 33.003847, "activity_lines": {"activity_5": 32.066453, "activity_10": 32.12554, "activity_20": 32.666246, "activity_30": 32.866374}, "trend_signal": 0, "fair_value": 29.810609, "relative_strength": 1.272125, "rate_of_change": 0.05258818001303833, "market_dynamics": -0.601332, "expectation": {"probability": 69.1674, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.82, "high": 33.1, "low": 32.65, "close": 32.9008, "volume": 54484}, "trend_line": 33.012547, "activity_lines": {"activity_5": 32.47814, "activity_10": 32.218735, "activity_20": 32.657998, "activity_30": 32.859726}, "trend_signal": 0, "fair_value": 29.840039, "relative_strength": 1.396044, "rate_of_change": 0.026360563360984822, "market_dynamics": -0.447429, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.44, "high": 33.98, "low": 33.4315, "close": 33.9715, "volume": 25046}, "trend_line": 33.05127, "activity_lines": {"activity_5": 33.075667, "activity_10": 32.521795, "activity_20": 32.753201, "activity_30": 32.921594}, "trend_signal": 0, "fair_value": 29.879015, "relative_strength": -0.514171, "rate_of_change": 0.11729782618712971, "market_dynamics": -0.11008, "expectation": {"probability": 67.541, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.91, "high": 33.9899, "low": 33.35, "close": 33.4799, "volume": 15021}, "trend_line": 33.076477, "activity_lines": {"activity_5": 33.353993, "activity_10": 32.722618, "activity_20": 32.798772, "activity_30": 32.949248}, "trend_signal": 0, "fair_value": 29.912668, "relative_strength": 0.633549, "rate_of_change": 0.07626635829725953, "market_dynamics": 0.031119, "expectation": {"probability": 64.2291, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.83, "high": 33.92, "low": 33.73, "close": 33.8956, "volume": 19566}, "trend_line": 33.121823, "activity_lines": {"activity_5": 33.608247, "activity_10": 32.987924, "activity_20": 32.883467, "activity_30": 33.002094}, "trend_signal": 0, "fair_value": 29.949547, "relative_strength": 0.151747, "rate_of_change": 0.13709440700109057, "market_dynamics": 0.170928, "expectation": {"probability": 67.6312, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.94, "high": 34.24, "low": 33.94, "close": 34.2007, "volume": 7361}, "trend_line": 33.155853, "activity_lines": {"activity_5": 33.85796, "activity_10": 33.292885, "activity_20": 32.993643, "activity_30": 33.071699}, "trend_signal": 0, "fair_value": 29.988549, "relative_strength": -0.538904, "rate_of_change": 0.10274192939199432, "market_dynamics": 0.321031, "expectation": {"probability": 68.5936, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.2106, "high": 34.36, "low": 34.0651, "close": 34.0651, "volume": 1710}, "trend_line": 33.191533, "activity_lines": {"activity_5": 33.983093, "activity_10": 33.545136, "activity_20": 33.088073, "activity_30": 33.13036}, "trend_signal": 0, "fair_value": 30.025608, "relative_strength": -0.541274, "rate_of_change": 0.10761297560343047, "market_dynamics": 0.377375, "expectation": {"probability": 65.6145, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.315, "high": 34.315, "low": 34.1206, "close": 34.1206, "volume": 540}, "trend_line": 33.22228, "activity_lines": {"activity_5": 34.049107, "activity_10": 33.739656, "activity_20": 33.186512, "activity_30": 33.1903}, "trend_signal": 0, "fair_value": 30.0625, "relative_strength": -0.19248, "rate_of_change": 0.09263507051632137, "market_dynamics": 0.473405, "expectation": {"probability": 67.8386, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.29, "high": 34.7499, "low": 34.2691, "close": 34.7499, "volume": 3231}, "trend_line": 33.268277, "activity_lines": {"activity_5": 34.314947, "activity_10": 34.00352, "activity_20": 33.34305, "activity_30": 33.288856}, "trend_signal": 1, "fair_value": 30.104352, "relative_strength": -1.701743, "rate_of_change": 0.13845226757465126, "market_dynamics": 0.522728, "expectation": {"probability": 67.681, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 34.8457, "high": 34.9823, "low": 34.78, "close": 34.9823, "volume": 6067}, "trend_line": 33.3185, "activity_lines": {"activity_5": 34.573587, "activity_10": 34.242191, "activity_20": 33.517126, "activity_30": 33.399438}, "trend_signal": 1, "fair_value": 30.147519, "relative_strength": -2.634603, "rate_of_change": 0.15096363421526932, "market_dynamics": 0.574555, "expectation": {"probability": 68.0994, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.8301, "high": 35.05, "low": 34.8301, "close": 34.9946, "volume": 1520}, "trend_line": 33.370307, "activity_lines": {"activity_5": 34.76388, "activity_10": 34.434365, "activity_20": 33.687642, "activity_30": 33.507574}, "trend_signal": 1, "fair_value": 30.190038, "relative_strength": -2.286885, "rate_of_change": 0.15549019313593532, "market_dynamics": 0.67748, "expectation": {"probability": 68.6035, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.003, "high": 35.0795, "low": 34.9622, "close": 35.0705, "volume": 1231}, "trend_line": 33.432267, "activity_lines": {"activity_5": 34.926547, "activity_10": 34.604256, "activity_20": 33.859864, "activity_30": 33.617264}, "trend_signal": 1, "fair_value": 30.232477, "relative_strength": -2.621841, "rate_of_change": 0.18567404848869457, "market_dynamics": 0.772914, "expectation": {"probability": 69.0918, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.14, "high": 35.4099, "low": 35.06, "close": 35.3395, "volume": 1681}, "trend_line": 33.497557, "activity_lines": {"activity_5": 35.111853, "activity_10": 34.783607, "activity_20": 34.051353, "activity_30": 33.740311}, "trend_signal": 1, "fair_value": 30.276503, "relative_strength": -3.248442, "rate_of_change": 0.1952903762104957, "market_dynamics": 0.886549, "expectation": {"probability": 69.5652, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.3643, "high": 35.3643, "low": 35.0275, "close": 35.0275, "volume": 217}, "trend_line": 33.552417, "activity_lines": {"activity_5": 35.1119, "activity_10": 34.881358, "activity_20": 34.203246, "activity_30": 33.839017}, "trend_signal": 1, "fair_value": 30.317109, "relative_strength": -1.646823, "rate_of_change": 0.16377313724698764, "market_dynamics": 0.950723, "expectation": {"probability": 69.8549, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.2489, "high": 35.4382, "low": 35.21, "close": 35.4382, "volume": 5158}, "trend_line": 33.62886, "activity_lines": {"activity_5": 35.23034, "activity_10": 35.025644, "activity_20": 34.383977, "activity_30": 33.96068}, "trend_signal": 1, "fair_value": 30.360508, "relative_strength": -2.795948, "rate_of_change": 0.2278315746970023, "market_dynamics": 1.034558, "expectation": {"probability": 68.9837, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.401, "high": 35.6196, "low": 35.39, "close": 35.575, "volume": 1495}, "trend_line": 33.6945, "activity_lines": {"activity_5": 35.363987, "activity_10": 35.166755, "activity_20": 34.566249, "activity_30": 34.086238}, "trend_signal": 1, "fair_value": 30.404328, "relative_strength": -3.278081, "rate_of_change": 0.19518948902815858, "market_dynamics": 1.164905, "expectation": {"probability": 69.3655, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.604, "high": 35.6797, "low": 35.4326, "close": 35.6797, "volume": 1801}, "trend_line": 33.75725, "activity_lines": {"activity_5": 35.49384, "activity_10": 35.301915, "activity_20": 34.744599, "activity_30": 34.214315}, "trend_signal": 1, "fair_value": 30.448289, "relative_strength": -3.195309, "rate_of_change": 0.18623217439048273, "market_dynamics": 1.199237, "expectation": {"probability": 69.8087, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.6422, "high": 35.7649, "low": 35.59, "close": 35.6745, "volume": 3051}, "trend_line": 33.82189, "activity_lines": {"activity_5": 35.581347, "activity_10": 35.406773, "activity_20": 34.897003, "activity_30": 34.338009}, "trend_signal": 1, "fair_value": 30.491481, "relative_strength": -3.089906, "rate_of_change": 0.19148479215577172, "market_dynamics": 1.29797, "expectation": {"probability": 70.203, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.5499, "high": 35.7893, "low": 35.5499, "close": 35.7711, "volume": 926}, "trend_line": 33.8881, "activity_lines": {"activity_5": 35.67872, "activity_10": 35.500942, "activity_20": 35.039402, "activity_30": 34.463764}, "trend_signal": 1, "fair_value": 30.534757, "relative_strength": -3.039789, "rate_of_change": 0.19576079278833353, "market_dynamics": 1.314324, "expectation": {"probability": 69.2517, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.7994, "high": 35.9766, "low": 35.63, "close": 35.9766, "volume": 1775}, "trend_line": 33.954363, "activity_lines": {"activity_5": 35.79502, "activity_10": 35.613907, "activity_20": 35.178845, "activity_30": 34.598506}, "trend_signal": 1, "fair_value": 30.578999, "relative_strength": -3.888748, "rate_of_change": 0.1955347157261673, "market_dynamics": 1.282463, "expectation": {"probability": 69.61, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.9887, "high": 36.0845, "low": 35.93, "close": 36.0845, "volume": 3412}, "trend_line": 34.029347, "activity_lines": {"activity_5": 35.911393, "activity_10": 35.728413, "activity_20": 35.311066, "activity_30": 34.735934}, "trend_signal": 1, "fair_value": 30.623398, "relative_strength": -4.670445, "rate_of_change": 0.22083759898543998, "market_dynamics": 1.305333, "expectation": {"probability": 70.0265, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.057, "high": 36.14, "low": 35.92, "close": 36.0374, "volume": 12845}, "trend_line": 34.106047, "activity_lines": {"activity_5": 35.9781, "activity_10": 35.814538, "activity_20": 35.42416, "activity_30": 34.865486}, "trend_signal": 1, "fair_value": 30.66671, "relative_strength": -4.425517, "rate_of_change": 0.22539368739575086, "market_dynamics": 1.243883, "expectation": {"probability": 70.5147, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.04, "high": 36.2, "low": 36.04, "close": 36.1782, "volume": 3497}, "trend_line": 34.20317, "activity_lines": {"activity_5": 36.067893, "activity_10": 35.908684, "activity_20": 35.535729, "activity_30": 34.999174}, "trend_signal": 1, "fair_value": 30.710452, "relative_strength": -5.004912, "rate_of_change": 0.2847676835723689, "market_dynamics": 1.095322, "expectation": {"probability": 69.4923, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.184, "high": 36.2149, "low": 35.8548, "close": 35.8548, "volume": 1970}, "trend_line": 34.302683, "activity_lines": {"activity_5": 36.016307, "activity_10": 35.92878, "activity_20": 35.605989, "activity_30": 35.10573}, "trend_signal": 1, "fair_value": 30.750959, "relative_strength": -3.451716, "rate_of_change": 0.29094671634237923, "market_dynamics": 0.762727, "expectation": {"probability": 70.0843, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.96, "high": 36.1042, "low": 35.91, "close": 36.1042, "volume": 7284}, "trend_line": 34.4053, "activity_lines": {"activity_5": 36.042273, "activity_10": 35.97918, "activity_20": 35.688692, "activity_30": 35.221957}, "trend_signal": 1, "fair_value": 30.792781, "relative_strength": -4.364287, "rate_of_change": 0.2991515270102781, "market_dynamics": 0.502591, "expectation": {"probability": 68.9206, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.22, "high": 36.3902, "low": 36.2, "close": 36.3902, "volume": 3879}, "trend_line": 34.52972, "activity_lines": {"activity_5": 36.155067, "activity_10": 36.069471, "activity_20": 35.788116, "activity_30": 35.350015}, "trend_signal": 1, "fair_value": 30.836172, "relative_strength": -5.326028, "rate_of_change": 0.3616303302107543, "market_dynamics": 0.337928, "expectation": {"probability": 69.2563, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.4, "high": 36.4595, "low": 36.3436, "close": 36.3632, "volume": 5566}, "trend_line": 34.730663, "activity_lines": {"activity_5": 36.23848, "activity_10": 36.140031, "activity_20": 35.874543, "activity_30": 35.468304}, "trend_signal": 1, "fair_value": 30.878688, "relative_strength": -5.924726, "rate_of_change": 0.5819421646048747, "market_dynamics": 0.269885, "expectation": {"probability": 70.0315, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.3778, "high": 36.3778, "low": 36.2254, "close": 36.2409, "volume": 347}, "trend_line": 34.883977, "activity_lines": {"activity_5": 36.259407, "activity_10": 36.175927, "activity_20": 35.938379, "activity_30": 35.565739}, "trend_signal": 1, "fair_value": 30.919621, "relative_strength": -4.622642, "rate_of_change": 0.44143700913513145, "market_dynamics": 0.279241, "expectation": {"probability": 69.2205, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.35, "high": 36.4527, "low": 36.24, "close": 36.279, "volume": 21918}, "trend_line": 35.0586, "activity_lines": {"activity_5": 36.288853, "activity_10": 36.208453, "activity_20": 35.995746, "activity_30": 35.65574}, "trend_signal": 1, "fair_value": 30.960222, "relative_strength": -4.560952, "rate_of_change": 0.5005822587258237, "market_dynamics": 0.303619, "expectation": {"probability": 68.0561, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.0524, "high": 36.15, "low": 35.91, "close": 36.0696, "volume": 8402}, "trend_line": 35.184187, "activity_lines": {"activity_5": 36.22022, "activity_10": 36.193671, "activity_20": 36.02589, "activity_30": 35.720966}, "trend_signal": 1, "fair_value": 30.998638, "relative_strength": -3.198807, "rate_of_change": 0.35822023697467387, "market_dynamics": 0.077207, "expectation": {"probability": 68.7039, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.17, "high": 36.5699, "low": 36.17, "close": 36.5699, "volume": 1837}, "trend_line": 35.30285, "activity_lines": {"activity_5": 36.32066, "activity_10": 36.268162, "activity_20": 36.098503, "activity_30": 35.810367}, "trend_signal": 1, "fair_value": 31.040215, "relative_strength": -5.27273, "rate_of_change": 0.3372623047961801, "market_dynamics": -0.054519, "expectation": {"probability": 66.3076, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.549, "high": 36.6809, "low": 36.549, "close": 36.6809, "volume": 833}, "trend_line": 35.428853, "activity_lines": {"activity_5": 36.44612, "activity_10": 36.354009, "activity_20": 36.174186, "activity_30": 35.899274}, "trend_signal": 1, "fair_value": 31.081998, "relative_strength": -5.231404, "rate_of_change": 0.3569201919958224, "market_dynamics": -0.046262, "expectation": {"probability": 66.6097, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.657, "high": 36.784, "low": 36.6487, "close": 36.6982, "volume": 1506}, "trend_line": 35.519743, "activity_lines": {"activity_5": 36.556167, "activity_10": 36.431302, "activity_20": 36.243849, "activity_30": 35.981167}, "trend_signal": 1, "fair_value": 31.123293, "relative_strength": -4.569049, "rate_of_change": 0.25654231594796956, "market_dynamics": -0.149138, "expectation": {"probability": 67.0459, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.7204, "high": 36.809, "low": 36.609, "close": 36.809, "volume": 2421}, "trend_line": 35.630713, "activity_lines": {"activity_5": 36.67266, "activity_10": 36.519285, "activity_20": 36.317593, "activity_30": 36.064345}, "trend_signal": 1, "fair_value": 31.164795, "relative_strength": -4.306752, "rate_of_change": 0.3124178009959188, "market_dynamics": -0.010578, "expectation": {"probability": 67.4709, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.9, "high": 36.9713, "low": 36.81, "close": 36.9713, "volume": 1694}, "trend_line": 35.733237, "activity_lines": {"activity_5": 36.80792, "activity_10": 36.619429, "activity_20": 36.398312, "activity_30": 36.150834}, "trend_signal": 1, "fair_value": 31.206871, "relative_strength": -5.134862, "rate_of_change": 0.2877405231829139, "market_dynamics": 0.09665, "expectation": {"probability": 68.8253, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.94, "high": 37.0041, "low": 36.93, "close": 36.9689, "volume": 4700}, "trend_line": 35.82551, "activity_lines": {"activity_5": 36.882267, "activity_10": 36.703371, "activity_20": 36.471501, "activity_30": 36.230554}, "trend_signal": 1, "fair_value": 31.248324, "relative_strength": -4.05357, "rate_of_change": 0.25822737525849876, "market_dynamics": 0.217108, "expectation": {"probability": 69.4444, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.0114, "high": 37.115, "low": 37.0114, "close": 37.103, "volume": 5532}, "trend_line": 35.926773, "activity_lines": {"activity_5": 36.974713, "activity_10": 36.801173, "activity_20": 36.550825, "activity_30": 36.312973}, "trend_signal": 1, "fair_value": 31.290144, "relative_strength": -5.078298, "rate_of_change": 0.2826561296684845, "market_dynamics": 0.385084, "expectation": {"probability": 68.3376, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.08, "high": 37.1436, "low": 36.995, "close": 37.1279, "volume": 3285}, "trend_line": 36.027017, "activity_lines": {"activity_5": 37.04732, "activity_10": 36.890051, "activity_20": 36.625742, "activity_30": 36.390465}, "trend_signal": 1, "fair_value": 31.331546, "relative_strength": -4.578863, "rate_of_change": 0.27902311181692707, "market_dynamics": 0.595038, "expectation": {"probability": 68.6382, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.9832, "high": 37.1539, "low": 36.9076, "close": 37.1539, "volume": 7543}, "trend_line": 36.10715, "activity_lines": {"activity_5": 37.099947, "activity_10": 36.967529, "activity_20": 36.696214, "activity_30": 36.463167}, "trend_signal": 1, "fair_value": 31.372549, "relative_strength": -4.098838, "rate_of_change": 0.22242474307544377, "market_dynamics": 0.744341, "expectation": {"probability": 68.9892, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.178, "high": 37.2177, "low": 37.12, "close": 37.1639, "volume": 893}, "trend_line": 36.17987, "activity_lines": {"activity_5": 37.132913, "activity_10": 37.030918, "activity_20": 36.761054, "activity_30": 36.531345}, "trend_signal": 1, "fair_value": 31.413048, "relative_strength": -4.354554, "rate_of_change": 0.20140055362997053, "market_dynamics": 0.714694, "expectation": {"probability": 69.3324, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.2377, "high": 37.2377, "low": 36.9965, "close": 37.218, "volume": 11265}, "trend_line": 36.253983, "activity_lines": {"activity_5": 37.171073, "activity_10": 37.084247, "activity_20": 36.825393, "activity_30": 36.598321}, "trend_signal": 1, "fair_value": 31.45336, "relative_strength": -3.929272, "rate_of_change": 0.20484595439396822, "market_dynamics": 0.75785, "expectation": {"probability": 69.6681, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.24, "high": 37.27, "low": 37.05, "close": 37.1284, "volume": 1817}, "trend_line": 36.32258, "activity_lines": {"activity_5": 37.16276, "activity_10": 37.109502, "activity_20": 36.8758, "activity_30": 36.654735}, "trend_signal": 1, "fair_value": 31.492498, "relative_strength": -2.849047, "rate_of_change": 0.18921231358221804, "market_dynamics": 0.532356, "expectation": {"probability": 70.3335, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.1625, "high": 37.2684, "low": 37.14, "close": 37.2684, "volume": 657}, "trend_line": 36.386877, "activity_lines": {"activity_5": 37.19942, "activity_10": 37.152075, "activity_20": 36.934346, "activity_30": 36.715755}, "trend_signal": 1, "fair_value": 31.532059, "relative_strength": -3.469657, "rate_of_change": 0.1770166106041924, "market_dynamics": 0.330342, "expectation": {"probability": 69.2467, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.18, "high": 37.3627, "low": 37.14, "close": 37.3083, "volume": 6577}, "trend_line": 36.462903, "activity_lines": {"activity_5": 37.240013, "activity_10": 37.191535, "activity_20": 36.9915, "activity_30": 36.775202}, "trend_signal": 1, "fair_value": 31.571353, "relative_strength": -2.779671, "rate_of_change": 0.208937964090732, "market_dynamics": 0.426077, "expectation": {"probability": 69.5205, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.3077, "high": 37.3216, "low": 37.0138, "close": 37.0138, "volume": 6707}, "trend_line": 36.515423, "activity_lines": {"activity_5": 37.172147, "activity_10": 37.168371, "activity_20": 37.013686, "activity_30": 36.810744}, "trend_signal": 1, "fair_value": 31.608126, "relative_strength": -1.480057, "rate_of_change": 0.1440368036521975, "market_dynamics": 0.050932, "expectation": {"probability": 70.2823, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.91, "high": 37.217, "low": 36.91, "close": 36.9306, "volume": 10169}, "trend_line": 36.56061, "activity_lines": {"activity_5": 37.086553, "activity_10": 37.129307, "activity_20": 37.023616, "activity_30": 36.837529}, "trend_signal": 1, "fair_value": 31.643848, "relative_strength": -0.089631, "rate_of_change": 0.12374771065913309, "market_dynamics": -0.14497, "expectation": {"probability": 68.6502, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.12, "high": 37.2234, "low": 36.7166, "close": 36.7166, "volume": 3424}, "trend_line": 36.595173, "activity_lines": {"activity_5": 36.948787, "activity_10": 37.052031, "activity_20": 37.010591, "activity_30": 36.847593}, "trend_signal": 1, "fair_value": 31.677666, "relative_strength": 1.243535, "rate_of_change": 0.09453616884402552, "market_dynamics": -0.441744, "expectation": {"probability": 68.0166, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.97, "high": 37.0704, "low": 36.3931, "close": 36.3931, "volume": 1792}, "trend_line": 36.619127, "activity_lines": {"activity_5": 36.73064, "activity_10": 36.922962, "activity_20": 36.965075, "activity_30": 36.834556}, "trend_signal": 1, "fair_value": 31.708894, "relative_strength": 2.71563, "rate_of_change": 0.06545672020732421, "market_dynamics": -0.914218, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 36.54, "high": 37.1811, "low": 36.36, "close": 37.1811, "volume": 5731}, "trend_line": 36.666127, "activity_lines": {"activity_5": 36.833513, "activity_10": 36.950525, "activity_20": 36.993881, "activity_30": 36.870813}, "trend_signal": 1, "fair_value": 31.744895, "relative_strength": 1.602013, "rate_of_change": 0.1283482263244674, "market_dynamics": -0.931618, "expectation": {"probability": 66.5173, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.25, "high": 37.74, "low": 37.19, "close": 37.74, "volume": 15755}, "trend_line": 36.724907, "activity_lines": {"activity_5": 37.131167, "activity_10": 37.079213, "activity_20": 37.07162, "activity_30": 36.940095}, "trend_signal": 1, "fair_value": 31.784079, "relative_strength": -0.30627, "rate_of_change": 0.16031145040216196, "market_dynamics": -0.699233, "expectation": {"probability": 66.8453, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.785, "high": 37.96, "low": 37.785, "close": 37.9201, "volume": 1578}, "trend_line": 36.786093, "activity_lines": {"activity_5": 37.44044, "activity_10": 37.230171, "activity_20": 37.158557, "activity_30": 37.017204}, "trend_signal": 1, "fair_value": 31.823923, "relative_strength": -3.951099, "rate_of_change": 0.16660627622555801, "market_dynamics": -0.447948, "expectation": {"probability": 67.1504, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.925, "high": 37.99, "low": 37.87, "close": 37.96, "volume": 6228}, "trend_line": 36.85018, "activity_lines": {"activity_5": 37.697047, "activity_10": 37.375618, "activity_20": 37.242865, "activity_30": 37.09294}, "trend_signal": 1, "fair_value": 31.863511, "relative_strength": -4.157385, "rate_of_change": 0.17421529380682169, "market_dynamics": -0.089358, "expectation": {"probability": 67.507, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.0, "high": 38.2199, "low": 37.93, "close": 38.05, "volume": 2843237}, "trend_line": 36.912573, "activity_lines": {"activity_5": 37.90076, "activity_10": 37.522309, "activity_20": 37.329653, "activity_30": 37.170348}, "trend_signal": 1, "fair_value": 31.903168, "relative_strength": -4.622585, "rate_of_change": 0.16931531949097708, "market_dynamics": 0.321781, "expectation": {"probability": 68.4413, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.14, "high": 38.5599, "low": 37.81, "close": 38.51, "volume": 2399878}, "trend_line": 37.00108, "activity_lines": {"activity_5": 38.147347, "activity_10": 37.738425, "activity_20": 37.453813, "activity_30": 37.273408}, "trend_signal": 1, "fair_value": 31.990796, "relative_strength": -5.468366, "rate_of_change": 0.23977466973109646, "market_dynamics": 0.577526, "expectation": {"probability": 68.7023, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.6, "high": 38.81, "low": 38.27, "close": 38.5201, "volume": 188691}, "trend_line": 37.08161, "activity_lines": {"activity_5": 38.308707, "activity_10": 37.934529, "activity_20": 37.570836, "activity_30": 37.371409}, "trend_signal": 1, "fair_value": 32.076472, "relative_strength": -5.453708, "rate_of_change": 0.21764229584648875, "market_dynamics": 0.793928, "expectation": {"probability": 69.0079, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.535, "high": 38.87, "low": 38.35, "close": 38.78, "volume": 137349}, "trend_line": 37.16127, "activity_lines": {"activity_5": 38.504693, "activity_10": 38.1505, "activity_20": 37.705235, "activity_30": 37.480982}, "trend_signal": 1, "fair_value": 32.163363, "relative_strength": -5.428337, "rate_of_change": 0.2148234664028991, "market_dynamics": 0.951292, "expectation": {"probability": 69.3075, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.8787, "high": 39.15, "low": 38.81, "close": 39.0933, "volume": 361430}, "trend_line": 37.252273, "activity_lines": {"activity_5": 38.747787, "activity_10": 38.389809, "activity_20": 37.860849, "activity_30": 37.605629}, "trend_signal": 1, "fair_value": 32.249953, "relative_strength": -5.816624, "rate_of_change": 0.24488667906129316, "market_dynamics": 1.001811, "expectation": {"probability": 69.6015, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f962da1-088e-412b-958d-2c99f3ccc35e/", "share_image": "https://sharemaestro.com/terminal/5f962da1-088e-412b-958d-2c99f3ccc35e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}