{"ticker": {"uuid": "5f985c0c-6639-421d-a2b4-d8c46402e3c3", "symbol": "VGUE", "name": "Vanguard U.K. Gilt UCITS ETF EUR Hedged Accumulation", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VGUE rose 0.46%, moving from 20.13 to 20.23. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -4.10 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is undecided at 51.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.23"}, {"label": "12-Week Change", "value": "0.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.79%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.10"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.111, "high": 20.292, "low": 20.111, "close": 20.226, "volume": 75412}, "trend_line": 20.3332, "activity_lines": {"activity_5": 20.0366, "activity_10": 20.037891, "activity_20": 20.142052, "activity_30": 20.239174}, "trend_signal": 0, "fair_value": 20.21999, "relative_strength": -4.10259, "rate_of_change": -0.051775158472630325, "market_dynamics": -0.496521, "expectation": {"probability": 51.7881, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.8435, "high": 19.957001, "low": 19.7715, "close": 19.885, "volume": 26480}, "trend_line": 21.03645, "activity_lines": {"activity_5": 19.938366, "activity_10": 20.221236, "activity_20": 20.588981, "activity_30": 20.776968}, "trend_signal": 0, "fair_value": 26.109445, "relative_strength": -18.349494, "rate_of_change": -0.2798371575564446, "market_dynamics": -0.851093, "expectation": {"probability": 44.7445, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.8645, "high": 19.8645, "low": 19.539499, "close": 19.709499, "volume": 39843}, "trend_line": 20.962766, "activity_lines": {"activity_5": 19.8249, "activity_10": 20.081318, "activity_20": 20.482445, "activity_30": 20.691358}, "trend_signal": 0, "fair_value": 26.065908, "relative_strength": -20.488024, "rate_of_change": -0.3502682249143752, "market_dynamics": -0.961846, "expectation": {"probability": 44.3239, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.7355, "high": 19.983999, "low": 19.575001, "close": 19.8575, "volume": 35335}, "trend_line": 20.88985, "activity_lines": {"activity_5": 19.822, "activity_10": 19.999863, "activity_20": 20.398212, "activity_30": 20.62005}, "trend_signal": 0, "fair_value": 26.023959, "relative_strength": -16.608287, "rate_of_change": -0.34783577701530094, "market_dynamics": -0.946914, "expectation": {"probability": 43.8521, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.809, "high": 19.957001, "low": 19.723, "close": 19.8235, "volume": 11204}, "trend_line": 20.8229, "activity_lines": {"activity_5": 19.828333, "activity_10": 19.931854, "activity_20": 20.320047, "activity_30": 20.551254}, "trend_signal": 0, "fair_value": 25.982346, "relative_strength": -17.669501, "rate_of_change": -0.32049057317308893, "market_dynamics": -1.050111, "expectation": {"probability": 44.4484, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.8435, "high": 19.8435, "low": 19.2885, "close": 19.343, "volume": 28760}, "trend_line": 20.744633, "activity_lines": {"activity_5": 19.659033, "activity_10": 19.793291, "activity_20": 20.202771, "activity_30": 20.455776}, "trend_signal": 0, "fair_value": 25.938083, "relative_strength": -16.219433, "rate_of_change": -0.3758698356136768, "market_dynamics": -1.1646, "expectation": {"probability": 44.0434, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.285999, "high": 19.7295, "low": 19.285999, "close": 19.663, "volume": 28021}, "trend_line": 20.687133, "activity_lines": {"activity_5": 19.6388, "activity_10": 19.738909, "activity_20": 20.123538, "activity_30": 20.385993}, "trend_signal": 0, "fair_value": 25.896526, "relative_strength": -16.787133, "rate_of_change": -0.27718012654165053, "market_dynamics": -1.180033, "expectation": {"probability": 43.4602, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.653999, "high": 20.131001, "low": 19.640499, "close": 20.007, "volume": 21002}, "trend_line": 20.6561, "activity_lines": {"activity_5": 19.748033, "activity_10": 19.7648, "activity_20": 20.081952, "activity_30": 20.342114}, "trend_signal": 0, "fair_value": 25.85778, "relative_strength": -15.032406, "rate_of_change": -0.1500111204389741, "market_dynamics": -0.965521, "expectation": {"probability": 44.009, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.965, "high": 20.120001, "low": 19.7715, "close": 19.875, "volume": 16418}, "trend_line": 20.624066, "activity_lines": {"activity_5": 19.793433, "activity_10": 19.777982, "activity_20": 20.029952, "activity_30": 20.29172}, "trend_signal": 0, "fair_value": 25.818676, "relative_strength": -16.406721, "rate_of_change": -0.15508251799710235, "market_dynamics": -0.708663, "expectation": {"probability": 44.6635, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.8235, "high": 19.908001, "low": 19.5495, "close": 19.759001, "volume": 58594}, "trend_line": 20.5807, "activity_lines": {"activity_5": 19.799, "activity_10": 19.775364, "activity_20": 19.97169, "activity_30": 20.23591}, "trend_signal": 0, "fair_value": 25.779328, "relative_strength": -13.548799, "rate_of_change": -0.21026891593538788, "market_dynamics": -0.275254, "expectation": {"probability": 44.2722, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.7395, "high": 19.836, "low": 19.4585, "close": 19.4795, "volume": 43809}, "trend_line": 20.51665, "activity_lines": {"activity_5": 19.7157, "activity_10": 19.718882, "activity_20": 19.895352, "activity_30": 20.164864}, "trend_signal": 0, "fair_value": 25.738684, "relative_strength": -13.522628, "rate_of_change": -0.3112139042889781, "market_dynamics": 0.027644, "expectation": {"probability": 43.2579, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.4585, "high": 19.488501, "low": 19.099001, "close": 19.215, "volume": 4410}, "trend_line": 20.44315, "activity_lines": {"activity_5": 19.535134, "activity_10": 19.623391, "activity_20": 19.803688, "activity_30": 20.080887}, "trend_signal": 0, "fair_value": 25.696865, "relative_strength": -12.690603, "rate_of_change": -0.3582456200208087, "market_dynamics": -0.089766, "expectation": {"probability": 43.3663, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.183001, "high": 19.660999, "low": 19.108, "close": 19.660999, "volume": 1730}, "trend_line": 20.384083, "activity_lines": {"activity_5": 19.5331, "activity_10": 19.621173, "activity_20": 19.764152, "activity_30": 20.030426}, "trend_signal": 0, "fair_value": 25.63059, "relative_strength": -10.355737, "rate_of_change": -0.28893296776670363, "market_dynamics": 0.00568, "expectation": {"probability": 42.3186, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.650499, "high": 19.755501, "low": 19.58, "close": 19.6465, "volume": 19652}, "trend_line": 20.3119, "activity_lines": {"activity_5": 19.5493, "activity_10": 19.6172, "activity_20": 19.731731, "activity_30": 19.98284}, "trend_signal": 0, "fair_value": 25.561933, "relative_strength": -11.045805, "rate_of_change": -0.3541145314213987, "market_dynamics": 0.009233, "expectation": {"probability": 42.9323, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.615499, "high": 19.6765, "low": 19.4035, "close": 19.657499, "volume": 31050}, "trend_line": 20.259816, "activity_lines": {"activity_5": 19.584399, "activity_10": 19.619063, "activity_20": 19.706502, "activity_30": 19.94062}, "trend_signal": 0, "fair_value": 25.492853, "relative_strength": -9.923567, "rate_of_change": -0.25642111274671836, "market_dynamics": 0.124908, "expectation": {"probability": 42.2835, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.582001, "high": 19.857, "low": 19.528, "close": 19.709999, "volume": 32902}, "trend_line": 20.219083, "activity_lines": {"activity_5": 19.643766, "activity_10": 19.633491, "activity_20": 19.691466, "activity_30": 19.905148}, "trend_signal": 0, "fair_value": 25.422712, "relative_strength": -9.971266, "rate_of_change": -0.20105315862690687, "market_dynamics": 0.469415, "expectation": {"probability": 42.8028, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.6675, "high": 19.886, "low": 19.627501, "close": 19.845501, "volume": 13115}, "trend_line": 20.190967, "activity_lines": {"activity_5": 19.732933, "activity_10": 19.665882, "activity_20": 19.694397, "activity_30": 19.881046}, "trend_signal": 0, "fair_value": 25.353465, "relative_strength": -6.898319, "rate_of_change": -0.13905675148571622, "market_dynamics": 0.59488, "expectation": {"probability": 43.4098, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.7925, "high": 19.7925, "low": 19.34, "close": 19.456499, "volume": 39395}, "trend_line": 20.157517, "activity_lines": {"activity_5": 19.6504, "activity_10": 19.624227, "activity_20": 19.664055, "activity_30": 19.833661}, "trend_signal": 0, "fair_value": 25.283141, "relative_strength": -7.142282, "rate_of_change": -0.16566814259070395, "market_dynamics": 0.604646, "expectation": {"probability": 44.0812, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.3965, "high": 19.433001, "low": 19.099001, "close": 19.2155, "volume": 59588}, "trend_line": 20.102033, "activity_lines": {"activity_5": 19.501166, "activity_10": 19.548763, "activity_20": 19.616338, "activity_30": 19.772886}, "trend_signal": 0, "fair_value": 25.213157, "relative_strength": -6.908503, "rate_of_change": -0.2752521553125808, "market_dynamics": 0.572515, "expectation": {"probability": 43.4535, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.301001, "high": 19.7785, "low": 19.2435, "close": 19.606501, "volume": 13786}, "trend_line": 20.03715, "activity_lines": {"activity_5": 19.511, "activity_10": 19.556382, "activity_20": 19.610386, "activity_30": 19.740916}, "trend_signal": 0, "fair_value": 25.141712, "relative_strength": -4.424528, "rate_of_change": -0.32276834885306505, "market_dynamics": 0.539145, "expectation": {"probability": 43.1705, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.506001, "high": 19.506001, "low": 19.07, "close": 19.129, "volume": 14065}, "trend_line": 19.956417, "activity_lines": {"activity_5": 19.365067, "activity_10": 19.479954, "activity_20": 19.558886, "activity_30": 19.682326}, "trend_signal": 0, "fair_value": 25.069494, "relative_strength": -3.906001, "rate_of_change": -0.40291658244811346, "market_dynamics": 0.277244, "expectation": {"probability": 43.7831, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.069, "high": 19.361, "low": 19.005501, "close": 19.322001, "volume": 8032}, "trend_line": 19.892417, "activity_lines": {"activity_5": 19.3222, "activity_10": 19.444991, "activity_20": 19.529814, "activity_30": 19.641396}, "trend_signal": 0, "fair_value": 24.998513, "relative_strength": -1.777571, "rate_of_change": -0.3206988509009411, "market_dynamics": 0.075576, "expectation": {"probability": 43.2159, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.3855, "high": 19.768999, "low": 19.233, "close": 19.7665, "volume": 16104}, "trend_line": 19.836467, "activity_lines": {"activity_5": 19.4624, "activity_10": 19.4889, "activity_20": 19.545757, "activity_30": 19.633272}, "trend_signal": 0, "fair_value": 24.930381, "relative_strength": -2.464293, "rate_of_change": -0.2812629556277615, "market_dynamics": 0.191576, "expectation": {"probability": 43.6934, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.690001, "high": 19.951, "low": 19.646999, "close": 19.759501, "volume": 18935}, "trend_line": 19.797217, "activity_lines": {"activity_5": 19.579601, "activity_10": 19.529619, "activity_20": 19.560762, "activity_30": 19.628307}, "trend_signal": 0, "fair_value": 24.864936, "relative_strength": -2.470914, "rate_of_change": -0.1978678965362084, "market_dynamics": 0.296874, "expectation": {"probability": 44.1562, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.7665, "high": 20.229, "low": 19.7665, "close": 20.174, "volume": 9702}, "trend_line": 19.778083, "activity_lines": {"activity_5": 19.7987, "activity_10": 19.643646, "activity_20": 19.61571, "activity_30": 19.652615}, "trend_signal": 0, "fair_value": 24.801417, "relative_strength": -4.360356, "rate_of_change": -0.0966499483235502, "market_dynamics": 0.686074, "expectation": {"probability": 42.9348, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.167999, "high": 20.288, "low": 19.827499, "close": 19.827499, "volume": 7026}, "trend_line": 19.746567, "activity_lines": {"activity_5": 19.864467, "activity_10": 19.685282, "activity_20": 19.635988, "activity_30": 19.655803}, "trend_signal": 0, "fair_value": 24.734298, "relative_strength": -6.270366, "rate_of_change": -0.15934810264472993, "market_dynamics": 1.002979, "expectation": {"probability": 43.6021, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.870001, "high": 20.181, "low": 19.870001, "close": 20.051001, "volume": 15808}, "trend_line": 19.727, "activity_lines": {"activity_5": 19.958167, "activity_10": 19.765418, "activity_20": 19.675245, "activity_30": 19.675444}, "trend_signal": 0, "fair_value": 24.670811, "relative_strength": -6.961867, "rate_of_change": -0.09909064193284108, "market_dynamics": 1.05558, "expectation": {"probability": 43.1087, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.051001, "high": 20.427, "low": 20.051001, "close": 20.299, "volume": 20394}, "trend_line": 19.716033, "activity_lines": {"activity_5": 20.085933, "activity_10": 19.886909, "activity_20": 19.736274, "activity_30": 19.712347}, "trend_signal": 0, "fair_value": 24.603292, "relative_strength": -7.440113, "rate_of_change": -0.05559385613626419, "market_dynamics": 1.129041, "expectation": {"probability": 43.6694, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.231001, "high": 21.027, "low": 20.214001, "close": 21.027, "volume": 12753}, "trend_line": 19.744733, "activity_lines": {"activity_5": 20.420867, "activity_10": 20.125446, "activity_20": 19.865245, "activity_30": 19.796926}, "trend_signal": 1, "fair_value": 24.542792, "relative_strength": -3.673654, "rate_of_change": 0.1455668084954038, "market_dynamics": 1.135522, "expectation": {"probability": 40.5079, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.024, "high": 21.385, "low": 20.954, "close": 21.323999, "volume": 17551}, "trend_line": 19.802483, "activity_lines": {"activity_5": 20.7703, "activity_10": 20.385045, "activity_20": 20.017017, "activity_30": 19.898814}, "trend_signal": 1, "fair_value": 24.485856, "relative_strength": -1.721381, "rate_of_change": 0.2924830637112117, "market_dynamics": 1.20741, "expectation": {"probability": 41.4375, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.42, "high": 21.43, "low": 21.103001, "close": 21.212999, "volume": 4359}, "trend_line": 19.843617, "activity_lines": {"activity_5": 21.006066, "activity_10": 20.593236, "activity_20": 20.150764, "activity_30": 19.989815}, "trend_signal": 1, "fair_value": 24.424946, "relative_strength": -2.164909, "rate_of_change": 0.20772142564141863, "market_dynamics": 1.208364, "expectation": {"probability": 44.4565, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.018999, "high": 21.018999, "low": 20.646, "close": 20.712, "volume": 7689}, "trend_line": 19.871183, "activity_lines": {"activity_5": 20.982466, "activity_10": 20.672445, "activity_20": 20.228543, "activity_30": 20.04584}, "trend_signal": 1, "fair_value": 24.363933, "relative_strength": -3.291504, "rate_of_change": 0.13891620665728532, "market_dynamics": 1.150558, "expectation": {"probability": 43.84, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.625, "high": 20.777, "low": 20.599001, "close": 20.709999, "volume": 29202}, "trend_line": 19.904533, "activity_lines": {"activity_5": 20.914133, "activity_10": 20.726018, "activity_20": 20.299002, "activity_30": 20.099957}, "trend_signal": 1, "fair_value": 24.303029, "relative_strength": -3.683075, "rate_of_change": 0.16783097412973458, "market_dynamics": 1.249688, "expectation": {"probability": 43.127, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.593, "high": 20.659, "low": 20.277, "close": 20.427, "volume": 19743}, "trend_line": 19.923517, "activity_lines": {"activity_5": 20.724066, "activity_10": 20.710981, "activity_20": 20.337514, "activity_30": 20.133664}, "trend_signal": 1, "fair_value": 24.24099, "relative_strength": -3.86751, "rate_of_change": 0.09537525949490835, "market_dynamics": 1.153842, "expectation": {"probability": 42.4368, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.441, "high": 20.528, "low": 20.253, "close": 20.346001, "volume": 10779}, "trend_line": 19.940933, "activity_lines": {"activity_5": 20.547, "activity_10": 20.669082, "activity_20": 20.364595, "activity_30": 20.160921}, "trend_signal": 1, "fair_value": 24.178247, "relative_strength": -6.239874, "rate_of_change": 0.08741428533928404, "market_dynamics": 1.05634, "expectation": {"probability": 41.7683, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.392, "high": 20.74, "low": 20.392, "close": 20.434, "volume": 17487}, "trend_line": 19.9773, "activity_lines": {"activity_5": 20.464467, "activity_10": 20.640054, "activity_20": 20.396779, "activity_30": 20.192732}, "trend_signal": 1, "fair_value": 24.12092, "relative_strength": -5.307124, "rate_of_change": 0.18237361311027162, "market_dynamics": 0.973293, "expectation": {"probability": 39.2978, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.344, "high": 20.407, "low": 20.216, "close": 20.231001, "volume": 38120}, "trend_line": 19.996233, "activity_lines": {"activity_5": 20.3662, "activity_10": 20.563091, "activity_20": 20.406181, "activity_30": 20.2091}, "trend_signal": 1, "fair_value": 24.062862, "relative_strength": -6.023155, "rate_of_change": 0.09477256686339262, "market_dynamics": 0.66765, "expectation": {"probability": 42.0197, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.301001, "high": 20.419001, "low": 20.139, "close": 20.187, "volume": 49544}, "trend_line": 20.002233, "activity_lines": {"activity_5": 20.285334, "activity_10": 20.474855, "activity_20": 20.409557, "activity_30": 20.221408}, "trend_signal": 1, "fair_value": 24.008535, "relative_strength": -7.03078, "rate_of_change": 0.030005651564473306, "market_dynamics": 0.492914, "expectation": {"probability": 41.4883, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.164, "high": 20.323999, "low": 20.159, "close": 20.319, "volume": 24246}, "trend_line": 20.017033, "activity_lines": {"activity_5": 20.283334, "activity_10": 20.412655, "activity_20": 20.422026, "activity_30": 20.241844}, "trend_signal": 1, "fair_value": 23.958253, "relative_strength": -7.77369, "rate_of_change": 0.07399173882236565, "market_dynamics": 0.24083, "expectation": {"probability": 38.94, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.360001, "high": 20.417999, "low": 20.069, "close": 20.372999, "volume": 29258}, "trend_line": 20.0375, "activity_lines": {"activity_5": 20.306533, "activity_10": 20.373145, "activity_20": 20.434383, "activity_30": 20.26481}, "trend_signal": 1, "fair_value": 23.906029, "relative_strength": -8.946973, "rate_of_change": 0.10224792055845645, "market_dynamics": 0.053313, "expectation": {"probability": 39.7867, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.358999, "high": 20.749001, "low": 20.334999, "close": 20.632999, "volume": 75501}, "trend_line": 20.07595, "activity_lines": {"activity_5": 20.414599, "activity_10": 20.3982, "activity_20": 20.467852, "activity_30": 20.303229}, "trend_signal": 1, "fair_value": 23.857285, "relative_strength": -7.922234, "rate_of_change": 0.19189020586399216, "market_dynamics": 0.069697, "expectation": {"probability": 40.766, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.704, "high": 20.801001, "low": 20.395, "close": 20.426001, "volume": 23973}, "trend_line": 20.116317, "activity_lines": {"activity_5": 20.4404, "activity_10": 20.396164, "activity_20": 20.474445, "activity_30": 20.325813}, "trend_signal": 1, "fair_value": 23.807324, "relative_strength": -9.020731, "rate_of_change": 0.2010714312398657, "market_dynamics": -0.086741, "expectation": {"probability": 39.6535, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.448999, "high": 20.694, "low": 20.417999, "close": 20.677, "volume": 49288}, "trend_line": 20.150183, "activity_lines": {"activity_5": 20.536867, "activity_10": 20.444964, "activity_20": 20.499686, "activity_30": 20.361986}, "trend_signal": 1, "fair_value": 23.756939, "relative_strength": -8.837654, "rate_of_change": 0.16835089643894421, "market_dynamics": -0.040611, "expectation": {"probability": 42.9288, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.643, "high": 20.726999, "low": 20.539, "close": 20.707001, "volume": 55197}, "trend_line": 20.185533, "activity_lines": {"activity_5": 20.610667, "activity_10": 20.499818, "activity_20": 20.523448, "activity_30": 20.39791}, "trend_signal": 1, "fair_value": 23.708202, "relative_strength": -9.786664, "rate_of_change": 0.17543264991688218, "market_dynamics": -0.034279, "expectation": {"probability": 43.6634, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.507999, "high": 20.579, "low": 20.382999, "close": 20.434, "volume": 84949}, "trend_line": 20.211417, "activity_lines": {"activity_5": 20.5676, "activity_10": 20.499946, "activity_20": 20.516698, "activity_30": 20.41394}, "trend_signal": 1, "fair_value": 23.656894, "relative_strength": -9.068092, "rate_of_change": 0.1282304509868595, "market_dynamics": -0.144149, "expectation": {"probability": 40.499, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.412001, "high": 20.540001, "low": 20.166, "close": 20.323999, "volume": 46561}, "trend_line": 20.231883, "activity_lines": {"activity_5": 20.4838, "activity_10": 20.478473, "activity_20": 20.498233, "activity_30": 20.421203}, "trend_signal": 1, "fair_value": 23.604651, "relative_strength": -8.050053, "rate_of_change": 0.10125959995778121, "market_dynamics": -0.150262, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.290001, "high": 20.290001, "low": 20.02, "close": 20.177, "volume": 81830}, "trend_line": 20.242933, "activity_lines": {"activity_5": 20.3716, "activity_10": 20.432273, "activity_20": 20.463405, "activity_30": 20.417662}, "trend_signal": 1, "fair_value": 23.550817, "relative_strength": -7.4783, "rate_of_change": 0.05461676503368912, "market_dynamics": -0.227355, "expectation": {"probability": 41.3426, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.134001, "high": 20.250999, "low": 19.933001, "close": 20.039, "volume": 65292}, "trend_line": 20.26235, "activity_lines": {"activity_5": 20.23, "activity_10": 20.361964, "activity_20": 20.414833, "activity_30": 20.404505}, "trend_signal": 0, "fair_value": 23.497599, "relative_strength": -9.971264, "rate_of_change": 0.0959198946121132, "market_dynamics": -0.42291, "expectation": {"probability": 43.8398, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.073999, "high": 20.24, "low": 20.011, "close": 20.207001, "volume": 49641}, "trend_line": 20.2954, "activity_lines": {"activity_5": 20.186934, "activity_10": 20.324891, "activity_20": 20.3835, "activity_30": 20.400934}, "trend_signal": 0, "fair_value": 23.44474, "relative_strength": -8.166874, "rate_of_change": 0.16311039933669763, "market_dynamics": -0.58259, "expectation": {"probability": 44.5365, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.232, "high": 20.451, "low": 20.232, "close": 20.341999, "volume": 41374}, "trend_line": 20.319917, "activity_lines": {"activity_5": 20.2222, "activity_10": 20.3144, "activity_20": 20.368929, "activity_30": 20.403941}, "trend_signal": 0, "fair_value": 23.394849, "relative_strength": -11.0538, "rate_of_change": 0.12080077258885982, "market_dynamics": -0.606126, "expectation": {"probability": 44.8878, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.365999, "high": 20.584, "low": 20.305, "close": 20.422001, "volume": 78636}, "trend_line": 20.363017, "activity_lines": {"activity_5": 20.290267, "activity_10": 20.319018, "activity_20": 20.366652, "activity_30": 20.410527}, "trend_signal": 0, "fair_value": 23.344978, "relative_strength": -10.168534, "rate_of_change": 0.21210716559520898, "market_dynamics": -0.460091, "expectation": {"probability": 44.9858, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.410999, "high": 20.444, "low": 20.179001, "close": 20.214001, "volume": 71209}, "trend_line": 20.39275, "activity_lines": {"activity_5": 20.282467, "activity_10": 20.289655, "activity_20": 20.348334, "activity_30": 20.400913}, "trend_signal": 0, "fair_value": 23.29208, "relative_strength": -10.827244, "rate_of_change": 0.14601470892058988, "market_dynamics": -0.395921, "expectation": {"probability": 43.9403, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.205, "high": 20.271999, "low": 19.952499, "close": 20.127001, "volume": 10624}, "trend_line": 20.404767, "activity_lines": {"activity_5": 20.243201, "activity_10": 20.248328, "activity_20": 20.3241, "activity_30": 20.383768}, "trend_signal": 0, "fair_value": 23.239138, "relative_strength": -10.049551, "rate_of_change": 0.05892780522489692, "market_dynamics": -0.544002, "expectation": {"probability": 43.8014, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.148001, "high": 20.431999, "low": 20.110001, "close": 20.247, "volume": 155819}, "trend_line": 20.421017, "activity_lines": {"activity_5": 20.238067, "activity_10": 20.238819, "activity_20": 20.314072, "activity_30": 20.373589}, "trend_signal": 0, "fair_value": 23.185196, "relative_strength": -9.578783, "rate_of_change": 0.07963825315917321, "market_dynamics": -0.464671, "expectation": {"probability": 44.6553, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.204, "high": 20.631001, "low": 20.117001, "close": 20.601, "volume": 119380}, "trend_line": 20.43525, "activity_lines": {"activity_5": 20.348267, "activity_10": 20.302037, "activity_20": 20.338615, "activity_30": 20.385201}, "trend_signal": 0, "fair_value": 23.132913, "relative_strength": -5.068564, "rate_of_change": 0.06969780202426172, "market_dynamics": -0.400237, "expectation": {"probability": 45.0596, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.597, "high": 20.679001, "low": 20.486, "close": 20.547001, "volume": 101582}, "trend_line": 20.459233, "activity_lines": {"activity_5": 20.423201, "activity_10": 20.3524, "activity_20": 20.3568, "activity_30": 20.392411}, "trend_signal": 0, "fair_value": 23.081913, "relative_strength": -5.97446, "rate_of_change": 0.11736093270207704, "market_dynamics": -0.135124, "expectation": {"probability": 43.4051, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.582001, "high": 20.617001, "low": 20.414, "close": 20.414, "volume": 2191}, "trend_line": 20.471333, "activity_lines": {"activity_5": 20.445467, "activity_10": 20.374528, "activity_20": 20.361781, "activity_30": 20.389493}, "trend_signal": 0, "fair_value": 23.028619, "relative_strength": -6.790435, "rate_of_change": 0.05914200204866048, "market_dynamics": 0.106521, "expectation": {"probability": 43.3294, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.316, "high": 20.493999, "low": 20.188, "close": 20.493999, "volume": 185067}, "trend_line": 20.477833, "activity_lines": {"activity_5": 20.481067, "activity_10": 20.406891, "activity_20": 20.37351, "activity_30": 20.390955}, "trend_signal": 0, "fair_value": 22.974753, "relative_strength": -7.447459, "rate_of_change": 0.031751718366356804, "market_dynamics": 0.357377, "expectation": {"probability": 44.3122, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.431999, "high": 20.576, "low": 20.406, "close": 20.535999, "volume": 17862}, "trend_line": 20.461467, "activity_lines": {"activity_5": 20.5062, "activity_10": 20.438618, "activity_20": 20.387776, "activity_30": 20.394708}, "trend_signal": 0, "fair_value": 22.919901, "relative_strength": -8.422409, "rate_of_change": -0.07992056581378232, "market_dynamics": 0.34671, "expectation": {"probability": 44.3122, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.521999, "high": 20.698999, "low": 20.5, "close": 20.514, "volume": 68245}, "trend_line": 20.434467, "activity_lines": {"activity_5": 20.504733, "activity_10": 20.460364, "activity_20": 20.398914, "activity_30": 20.398097}, "trend_signal": 0, "fair_value": 22.86251, "relative_strength": -5.455657, "rate_of_change": -0.13195534806960552, "market_dynamics": 0.378844, "expectation": {"probability": 42.7326, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.535, "high": 20.546, "low": 20.434, "close": 20.532, "volume": 12116}, "trend_line": 20.411767, "activity_lines": {"activity_5": 20.515066, "activity_10": 20.482254, "activity_20": 20.411095, "activity_30": 20.404389}, "trend_signal": 0, "fair_value": 22.804766, "relative_strength": -6.496197, "rate_of_change": -0.11108682208349444, "market_dynamics": 0.596254, "expectation": {"probability": 43.713, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.584, "high": 21.059, "low": 20.584, "close": 21.025999, "volume": 17419}, "trend_line": 20.422233, "activity_lines": {"activity_5": 20.691066, "activity_10": 20.591963, "activity_20": 20.470805, "activity_30": 20.444017}, "trend_signal": 1, "fair_value": 22.750811, "relative_strength": -0.068314, "rate_of_change": 0.051274345822179046, "market_dynamics": 0.645831, "expectation": {"probability": 40.8692, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.110001, "high": 21.127001, "low": 20.778999, "close": 20.865, "volume": 15486}, "trend_line": 20.4274, "activity_lines": {"activity_5": 20.7726, "activity_10": 20.657636, "activity_20": 20.512324, "activity_30": 20.472583}, "trend_signal": 1, "fair_value": 22.694753, "relative_strength": -1.093767, "rate_of_change": 0.025300857158960743, "market_dynamics": 0.795005, "expectation": {"probability": 42.2428, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.812, "high": 21.086, "low": 20.812, "close": 20.893999, "volume": 23250}, "trend_line": 20.442967, "activity_lines": {"activity_5": 20.839066, "activity_10": 20.715163, "activity_20": 20.555709, "activity_30": 20.502686}, "trend_signal": 1, "fair_value": 22.638215, "relative_strength": -4.052266, "rate_of_change": 0.07620646778347111, "market_dynamics": 0.874807, "expectation": {"probability": 40.4653, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.958, "high": 20.973, "low": 20.843, "close": 20.959999, "volume": 25812}, "trend_line": 20.463433, "activity_lines": {"activity_5": 20.903666, "activity_10": 20.772927, "activity_20": 20.60449, "activity_30": 20.536043}, "trend_signal": 1, "fair_value": 22.583695, "relative_strength": -5.150203, "rate_of_change": 0.10011266955525087, "market_dynamics": 0.971821, "expectation": {"probability": 41.5756, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.950001, "high": 20.985001, "low": 20.788, "close": 20.826, "volume": 32810}, "trend_line": 20.4765, "activity_lines": {"activity_5": 20.893866, "activity_10": 20.799799, "activity_20": 20.638005, "activity_30": 20.559434}, "trend_signal": 1, "fair_value": 22.529792, "relative_strength": -6.911985, "rate_of_change": 0.06385536581277956, "market_dynamics": 0.965915, "expectation": {"probability": 43.64, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.761999, "high": 21.16, "low": 20.75, "close": 21.046, "volume": 56083}, "trend_line": 20.503667, "activity_lines": {"activity_5": 20.9378, "activity_10": 20.8616, "activity_20": 20.690081, "activity_30": 20.596176}, "trend_signal": 1, "fair_value": 22.477689, "relative_strength": -2.662344, "rate_of_change": 0.13267404097379243, "market_dynamics": 1.019618, "expectation": {"probability": 42.7149, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.01, "high": 21.274, "low": 20.983999, "close": 21.256001, "volume": 5994}, "trend_line": 20.5393, "activity_lines": {"activity_5": 21.0504, "activity_10": 20.950091, "activity_20": 20.758019, "activity_30": 20.644714}, "trend_signal": 1, "fair_value": 22.428785, "relative_strength": -3.618644, "rate_of_change": 0.17378842526071406, "market_dynamics": 1.057072, "expectation": {"probability": 43.8914, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.273001, "high": 21.308001, "low": 21.013, "close": 21.013, "volume": 19513}, "trend_line": 20.562433, "activity_lines": {"activity_5": 21.055934, "activity_10": 20.980545, "activity_20": 20.797019, "activity_30": 20.675275}, "trend_signal": 1, "fair_value": 22.380548, "relative_strength": -4.587116, "rate_of_change": 0.11262798634811239, "market_dynamics": 0.99974, "expectation": {"probability": 46.1044, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.996, "high": 21.052, "low": 20.819, "close": 20.837999, "volume": 25358}, "trend_line": 20.577933, "activity_lines": {"activity_5": 20.9952, "activity_10": 20.970509, "activity_20": 20.815514, "activity_30": 20.693054}, "trend_signal": 1, "fair_value": 22.334061, "relative_strength": -8.753392, "rate_of_change": 0.07538018482541904, "market_dynamics": 0.833986, "expectation": {"probability": 46.253, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.812, "high": 20.952, "low": 20.628, "close": 20.628, "volume": 50374}, "trend_line": 20.577767, "activity_lines": {"activity_5": 20.8726, "activity_10": 20.9164, "activity_20": 20.811647, "activity_30": 20.696284}, "trend_signal": 1, "fair_value": 22.28951, "relative_strength": -7.730064, "rate_of_change": -0.0008066893793468493, "market_dynamics": 0.482632, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.608999, "high": 20.608999, "low": 20.438999, "close": 20.52, "volume": 17135}, "trend_line": 20.5809, "activity_lines": {"activity_5": 20.7272, "activity_10": 20.840909, "activity_20": 20.796514, "activity_30": 20.692557}, "trend_signal": 1, "fair_value": 22.241369, "relative_strength": -9.0645, "rate_of_change": 0.015225169961338738, "market_dynamics": -0.01129, "expectation": {"probability": 42.5347, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.441, "high": 20.820999, "low": 20.42, "close": 20.820999, "volume": 11977}, "trend_line": 20.5857, "activity_lines": {"activity_5": 20.7172, "activity_10": 20.829345, "activity_20": 20.80859, "activity_30": 20.708047}, "trend_signal": 1, "fair_value": 22.195862, "relative_strength": -8.70965, "rate_of_change": 0.023322595221780738, "market_dynamics": -0.329667, "expectation": {"probability": 44.8799, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.813, "high": 20.813, "low": 20.454, "close": 20.547001, "volume": 33291}, "trend_line": 20.580367, "activity_lines": {"activity_5": 20.644867, "activity_10": 20.768764, "activity_20": 20.791266, "activity_30": 20.70555}, "trend_signal": 1, "fair_value": 22.142958, "relative_strength": -8.620459, "rate_of_change": -0.025906333037012366, "market_dynamics": -0.570786, "expectation": {"probability": 42.6542, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.43, "high": 20.556999, "low": 20.084, "close": 20.184, "volume": 33404}, "trend_line": 20.572033, "activity_lines": {"activity_5": 20.4826, "activity_10": 20.648491, "activity_20": 20.737943, "activity_30": 20.679978}, "trend_signal": 0, "fair_value": 22.084779, "relative_strength": -8.87837, "rate_of_change": -0.04049490468269028, "market_dynamics": -0.788098, "expectation": {"probability": 43.965, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.212, "high": 20.218, "low": 19.960501, "close": 20.184, "volume": 44230}, "trend_line": 20.567367, "activity_lines": {"activity_5": 20.363933, "activity_10": 20.542327, "activity_20": 20.686605, "activity_30": 20.654944}, "trend_signal": 0, "fair_value": 22.02842, "relative_strength": -8.313091, "rate_of_change": -0.022681278024394968, "market_dynamics": -0.832495, "expectation": {"probability": 44.5445, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.186001, "high": 20.231001, "low": 20.038, "close": 20.142, "volume": 10910}, "trend_line": 20.5662, "activity_lines": {"activity_5": 20.260867, "activity_10": 20.4402, "activity_20": 20.632995, "activity_30": 20.627501}, "trend_signal": 0, "fair_value": 21.970522, "relative_strength": -8.144262, "rate_of_change": -0.005674036934345366, "market_dynamics": -1.048937, "expectation": {"probability": 43.0677, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.143, "high": 20.334, "low": 20.094, "close": 20.305, "volume": 13988}, "trend_line": 20.575067, "activity_lines": {"activity_5": 20.237333, "activity_10": 20.384145, "activity_20": 20.596205, "activity_30": 20.610649}, "trend_signal": 0, "fair_value": 21.911067, "relative_strength": -7.647035, "rate_of_change": 0.04311443047331145, "market_dynamics": -1.157689, "expectation": {"probability": 43.1147, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.351999, "high": 20.584999, "low": 20.312, "close": 20.559, "volume": 16623}, "trend_line": 20.5868, "activity_lines": {"activity_5": 20.332867, "activity_10": 20.391564, "activity_20": 20.584505, "activity_30": 20.609613}, "trend_signal": 0, "fair_value": 21.851907, "relative_strength": -7.665929, "rate_of_change": 0.05702533070730486, "market_dynamics": -1.070636, "expectation": {"probability": 43.5708, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.555, "high": 20.610001, "low": 20.471001, "close": 20.481001, "volume": 29480}, "trend_line": 20.591433, "activity_lines": {"activity_5": 20.4016, "activity_10": 20.393055, "activity_20": 20.565267, "activity_30": 20.602787}, "trend_signal": 0, "fair_value": 21.791407, "relative_strength": -11.126296, "rate_of_change": 0.022504711757040108, "market_dynamics": -0.938452, "expectation": {"probability": 43.4424, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.521999, "high": 20.538, "low": 20.261999, "close": 20.261999, "volume": 23822}, "trend_line": 20.5861, "activity_lines": {"activity_5": 20.377533, "activity_10": 20.361218, "activity_20": 20.525329, "activity_30": 20.581533}, "trend_signal": 0, "fair_value": 21.732035, "relative_strength": -11.774803, "rate_of_change": -0.025899120279779725, "market_dynamics": -0.811838, "expectation": {"probability": 43.112, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.264999, "high": 20.284, "low": 19.8675, "close": 20.086, "volume": 22067}, "trend_line": 20.581833, "activity_lines": {"activity_5": 20.2896, "activity_10": 20.304036, "activity_20": 20.469914, "activity_30": 20.549269}, "trend_signal": 0, "fair_value": 21.67551, "relative_strength": -9.838641, "rate_of_change": -0.02072757831740198, "market_dynamics": -0.843286, "expectation": {"probability": 42.7866, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.033001, "high": 20.037001, "low": 19.875, "close": 19.893999, "volume": 10995}, "trend_line": 20.574067, "activity_lines": {"activity_5": 20.1414, "activity_10": 20.219836, "activity_20": 20.40069, "activity_30": 20.504892}, "trend_signal": 0, "fair_value": 21.618913, "relative_strength": -10.7304, "rate_of_change": -0.037732304989551525, "market_dynamics": -1.052559, "expectation": {"probability": 42.6505, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.865999, "high": 20.032, "low": 19.861, "close": 19.9375, "volume": 42217}, "trend_line": 20.56375, "activity_lines": {"activity_5": 20.0351, "activity_10": 20.1604, "activity_20": 20.340233, "activity_30": 20.463824}, "trend_signal": 0, "fair_value": 21.566564, "relative_strength": -9.800021, "rate_of_change": -0.050145651805258415, "market_dynamics": -1.210514, "expectation": {"probability": 43.0659, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.892, "high": 19.9245, "low": 19.441, "close": 19.5735, "volume": 81305}, "trend_line": 20.5295, "activity_lines": {"activity_5": 19.8489, "activity_10": 20.045863, "activity_20": 20.249664, "activity_30": 20.399936}, "trend_signal": 0, "fair_value": 21.511093, "relative_strength": -12.387174, "rate_of_change": -0.16655522460640748, "market_dynamics": -1.257434, "expectation": {"probability": 42.5367, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.497499, "high": 19.9645, "low": 19.474501, "close": 19.895, "volume": 146991}, "trend_line": 20.507766, "activity_lines": {"activity_5": 19.830367, "activity_10": 20.000882, "activity_20": 20.196317, "activity_30": 20.359001}, "trend_signal": 0, "fair_value": 21.45874, "relative_strength": -13.456823, "rate_of_change": -0.10586716676002138, "market_dynamics": -1.057001, "expectation": {"probability": 43.0865, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.884001, "high": 20.024, "low": 19.819, "close": 19.943501, "volume": 57021}, "trend_line": 20.492083, "activity_lines": {"activity_5": 19.852467, "activity_10": 19.969973, "activity_20": 20.152021, "activity_30": 20.322597}, "trend_signal": 0, "fair_value": 21.408186, "relative_strength": -14.840806, "rate_of_change": -0.0764734686362192, "market_dynamics": -0.896301, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.016001, "high": 20.115999, "low": 19.995501, "close": 20.093, "volume": 25082}, "trend_line": 20.478717, "activity_lines": {"activity_5": 19.9339, "activity_10": 19.969855, "activity_20": 20.127214, "activity_30": 20.296849}, "trend_signal": 0, "fair_value": 21.361481, "relative_strength": -15.11098, "rate_of_change": -0.06522518965007765, "market_dynamics": -0.76785, "expectation": {"probability": 44.715, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.084999, "high": 20.372, "low": 20.065001, "close": 20.245001, "volume": 49625}, "trend_line": 20.469017, "activity_lines": {"activity_5": 20.052734, "activity_10": 20.001228, "activity_20": 20.122422, "activity_30": 20.281771}, "trend_signal": 0, "fair_value": 21.319423, "relative_strength": -14.281935, "rate_of_change": -0.047366248578945204, "market_dynamics": -0.450617, "expectation": {"probability": 45.5677, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.222, "high": 20.297001, "low": 20.059999, "close": 20.207001, "volume": 54899}, "trend_line": 20.458783, "activity_lines": {"activity_5": 20.138401, "activity_10": 20.0314, "activity_20": 20.117667, "activity_30": 20.264867}, "trend_signal": 0, "fair_value": 21.273365, "relative_strength": -16.787482, "rate_of_change": -0.04999751575759852, "market_dynamics": -0.243183, "expectation": {"probability": 44.9091, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.09, "high": 20.141001, "low": 19.9625, "close": 20.083, "volume": 42076}, "trend_line": 20.443817, "activity_lines": {"activity_5": 20.140501, "activity_10": 20.044009, "activity_20": 20.104107, "activity_30": 20.240623}, "trend_signal": 0, "fair_value": 21.229506, "relative_strength": -16.062889, "rate_of_change": -0.07315195630160966, "market_dynamics": 0.031878, "expectation": {"probability": 44.9972, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.051001, "high": 20.267, "low": 20.037001, "close": 20.24, "volume": 22560}, "trend_line": 20.417617, "activity_lines": {"activity_5": 20.1824, "activity_10": 20.088419, "activity_20": 20.108095, "activity_30": 20.227473}, "trend_signal": 0, "fair_value": 21.181769, "relative_strength": -16.018548, "rate_of_change": -0.12815610705182567, "market_dynamics": 0.253492, "expectation": {"probability": 45.1425, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.222, "high": 20.274, "low": 19.825001, "close": 20.049999, "volume": 62013}, "trend_line": 20.39045, "activity_lines": {"activity_5": 20.1412, "activity_10": 20.095482, "activity_20": 20.095322, "activity_30": 20.203756}, "trend_signal": 0, "fair_value": 21.139244, "relative_strength": -18.038114, "rate_of_change": -0.1330566637624685, "market_dynamics": 0.247802, "expectation": {"probability": 45.0892, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.059, "high": 20.09, "low": 19.85, "close": 19.989, "volume": 3604}, "trend_line": 20.360283, "activity_lines": {"activity_5": 20.082533, "activity_10": 20.088618, "activity_20": 20.08041, "activity_30": 20.177856}, "trend_signal": 0, "fair_value": 21.096718, "relative_strength": -17.808628, "rate_of_change": -0.14794671034725704, "market_dynamics": 0.1014, "expectation": {"probability": 45.0254, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.99, "high": 20.155001, "low": 19.9205, "close": 19.9245, "volume": 39690}, "trend_line": 20.325767, "activity_lines": {"activity_5": 20.019433, "activity_10": 20.069091, "activity_20": 20.062012, "activity_30": 20.149741}, "trend_signal": 0, "fair_value": 21.057022, "relative_strength": -17.334644, "rate_of_change": -0.16952613084994936, "market_dynamics": 0.063353, "expectation": {"probability": 44.8208, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.8925, "high": 19.966499, "low": 19.7785, "close": 19.9405, "volume": 46247}, "trend_line": 20.29625, "activity_lines": {"activity_5": 19.9805, "activity_10": 20.046091, "activity_20": 20.046374, "activity_30": 20.124885}, "trend_signal": 0, "fair_value": 21.015282, "relative_strength": -15.325083, "rate_of_change": -0.14521961213074253, "market_dynamics": 0.037889, "expectation": {"probability": 44.8962, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.030001, "high": 20.488001, "low": 19.998501, "close": 20.378, "volume": 15894}, "trend_line": 20.273983, "activity_lines": {"activity_5": 20.0969, "activity_10": 20.101809, "activity_20": 20.073562, "activity_30": 20.130159}, "trend_signal": 0, "fair_value": 20.979269, "relative_strength": -5.601138, "rate_of_change": -0.10970992178357761, "market_dynamics": 0.183956, "expectation": {"probability": 45.313, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.450001, "high": 20.450001, "low": 19.681, "close": 19.845501, "volume": 7150}, "trend_line": 20.226967, "activity_lines": {"activity_5": 20.0266, "activity_10": 20.052809, "activity_20": 20.048912, "activity_30": 20.102515}, "trend_signal": 0, "fair_value": 20.943304, "relative_strength": -6.586437, "rate_of_change": -0.23190312431456034, "market_dynamics": 0.19299, "expectation": {"probability": 45.5031, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.926001, "high": 20.121, "low": 19.921, "close": 20.110001, "volume": 2511}, "trend_line": 20.196867, "activity_lines": {"activity_5": 20.058101, "activity_10": 20.0564, "activity_20": 20.051641, "activity_30": 20.094969}, "trend_signal": 0, "fair_value": 20.90901, "relative_strength": -8.735743, "rate_of_change": -0.14881123798737278, "market_dynamics": 0.29822, "expectation": {"probability": 45.606, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.052, "high": 20.267, "low": 20.028, "close": 20.266001, "volume": 38828}, "trend_line": 20.1778, "activity_lines": {"activity_5": 20.133534, "activity_10": 20.09081, "activity_20": 20.071365, "activity_30": 20.099429}, "trend_signal": 0, "fair_value": 20.875196, "relative_strength": -12.000931, "rate_of_change": -0.09440573134437, "market_dynamics": 0.511414, "expectation": {"probability": 45.3286, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.254, "high": 20.337999, "low": 20.209999, "close": 20.212, "volume": 9008}, "trend_line": 20.163933, "activity_lines": {"activity_5": 20.168201, "activity_10": 20.114328, "activity_20": 20.086969, "activity_30": 20.101636}, "trend_signal": 0, "fair_value": 20.843599, "relative_strength": -15.054933, "rate_of_change": -0.06872404325546483, "market_dynamics": 0.467207, "expectation": {"probability": 44.7583, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.184999, "high": 20.309999, "low": 20.068001, "close": 20.129999, "volume": 52643}, "trend_line": 20.150933, "activity_lines": {"activity_5": 20.157433, "activity_10": 20.120591, "activity_20": 20.095003, "activity_30": 20.099446}, "trend_signal": 0, "fair_value": 20.807388, "relative_strength": -16.531739, "rate_of_change": -0.06447154927563822, "market_dynamics": 0.695681, "expectation": {"probability": 45.0925, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.006001, "high": 20.061001, "low": 19.8745, "close": 19.989, "volume": 15804}, "trend_line": 20.1232, "activity_lines": {"activity_5": 20.1162, "activity_10": 20.103218, "activity_20": 20.089398, "activity_30": 20.088999}, "trend_signal": 0, "fair_value": 20.773099, "relative_strength": -17.664412, "rate_of_change": -0.1376263818652853, "market_dynamics": 0.560144, "expectation": {"probability": 45.1052, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.9165, "high": 19.975, "low": 19.737499, "close": 19.8715, "volume": 30109}, "trend_line": 20.100683, "activity_lines": {"activity_5": 20.026233, "activity_10": 20.065591, "activity_20": 20.07215, "activity_30": 20.07276}, "trend_signal": 0, "fair_value": 20.739186, "relative_strength": -17.296604, "rate_of_change": -0.11189572235032481, "market_dynamics": 0.245876, "expectation": {"probability": 45.042, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.882999, "high": 20.087999, "low": 19.827, "close": 20.021, "volume": 66751}, "trend_line": 20.09525, "activity_lines": {"activity_5": 20.002, "activity_10": 20.057282, "activity_20": 20.069455, "activity_30": 20.067619}, "trend_signal": 0, "fair_value": 20.7115, "relative_strength": -17.556164, "rate_of_change": -0.027028932300459746, "market_dynamics": 0.248105, "expectation": {"probability": 45.8, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.975, "high": 20.153999, "low": 19.9685, "close": 20.07, "volume": 23176}, "trend_line": 20.09145, "activity_lines": {"activity_5": 20.010433, "activity_10": 20.056127, "activity_20": 20.069295, "activity_30": 20.06599}, "trend_signal": 0, "fair_value": 20.686609, "relative_strength": -17.984793, "rate_of_change": -0.018909941404072116, "market_dynamics": 0.114393, "expectation": {"probability": 46.4765, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.031, "high": 20.334999, "low": 20.018, "close": 20.181, "volume": 51854}, "trend_line": 20.09275, "activity_lines": {"activity_5": 20.065333, "activity_10": 20.0728, "activity_20": 20.078874, "activity_30": 20.071768}, "trend_signal": 0, "fair_value": 20.664205, "relative_strength": -14.298486, "rate_of_change": 0.0064704140318420185, "market_dynamics": 0.406488, "expectation": {"probability": 46.2512, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.179001, "high": 20.274, "low": 20.152, "close": 20.224001, "volume": 5336}, "trend_line": 20.09005, "activity_lines": {"activity_5": 20.131167, "activity_10": 20.100873, "activity_20": 20.091417, "activity_30": 20.080236}, "trend_signal": 0, "fair_value": 20.639712, "relative_strength": -13.063859, "rate_of_change": -0.013437682746250564, "market_dynamics": 0.64745, "expectation": {"probability": 46.3361, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.167, "high": 20.361, "low": 20.167, "close": 20.263, "volume": 15410}, "trend_line": 20.080183, "activity_lines": {"activity_5": 20.194334, "activity_10": 20.129155, "activity_20": 20.10705, "activity_30": 20.091394}, "trend_signal": 1, "fair_value": 20.612526, "relative_strength": -14.916562, "rate_of_change": -0.04911386482363084, "market_dynamics": 0.737341, "expectation": {"probability": 44.7117, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.245001, "high": 20.393999, "low": 20.066999, "close": 20.165001, "volume": 19797}, "trend_line": 20.06965, "activity_lines": {"activity_5": 20.198734, "activity_10": 20.136837, "activity_20": 20.113265, "activity_30": 20.096866}, "trend_signal": 1, "fair_value": 20.588769, "relative_strength": -14.01681, "rate_of_change": -0.052454701234557206, "market_dynamics": 0.858315, "expectation": {"probability": 44.268, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.160999, "high": 20.18, "low": 20.013, "close": 20.039, "volume": 44252}, "trend_line": 20.062217, "activity_lines": {"activity_5": 20.151534, "activity_10": 20.123446, "activity_20": 20.107679, "activity_30": 20.094888}, "trend_signal": 1, "fair_value": 20.563224, "relative_strength": -15.759924, "rate_of_change": -0.03703602205319432, "market_dynamics": 0.654254, "expectation": {"probability": 44.7351, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.028, "high": 20.113001, "low": 19.936001, "close": 19.952, "volume": 51007}, "trend_line": 20.05775, "activity_lines": {"activity_5": 20.0774, "activity_10": 20.097382, "activity_20": 20.094017, "activity_30": 20.087778}, "trend_signal": 1, "fair_value": 20.534436, "relative_strength": -15.735732, "rate_of_change": -0.02226573463940588, "market_dynamics": 0.54405, "expectation": {"probability": 44.3724, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.983999, "high": 20.121, "low": 19.933001, "close": 20.037001, "volume": 32857}, "trend_line": 20.062517, "activity_lines": {"activity_5": 20.046867, "activity_10": 20.090009, "activity_20": 20.089822, "activity_30": 20.086439}, "trend_signal": 0, "fair_value": 20.504923, "relative_strength": -14.641112, "rate_of_change": 0.023766374593367036, "market_dynamics": 0.277659, "expectation": {"probability": 46.4276, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.087, "high": 20.271, "low": 19.971001, "close": 20.209, "volume": 21965}, "trend_line": 20.071567, "activity_lines": {"activity_5": 20.086134, "activity_10": 20.113037, "activity_20": 20.102069, "activity_30": 20.095889}, "trend_signal": 1, "fair_value": 20.47775, "relative_strength": -10.41679, "rate_of_change": 0.045108996044723605, "market_dynamics": 0.187741, "expectation": {"probability": 44.5812, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.149, "high": 20.249001, "low": 20.091999, "close": 20.091999, "volume": 18217}, "trend_line": 20.08885, "activity_lines": {"activity_5": 20.09, "activity_10": 20.108655, "activity_20": 20.102126, "activity_30": 20.097208}, "trend_signal": 1, "fair_value": 20.45166, "relative_strength": -13.051239, "rate_of_change": 0.08610687944792277, "market_dynamics": 0.114325, "expectation": {"probability": 44.1209, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.132999, "high": 20.167999, "low": 19.942499, "close": 19.946501, "volume": 10935}, "trend_line": 20.090567, "activity_lines": {"activity_5": 20.050234, "activity_10": 20.076528, "activity_20": 20.087529, "activity_30": 20.088024}, "trend_signal": 0, "fair_value": 20.428728, "relative_strength": -13.819828, "rate_of_change": 0.008547029820021068, "market_dynamics": -0.128974, "expectation": {"probability": 46.9581, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.9505, "high": 19.9865, "low": 19.8475, "close": 19.9485, "volume": 22490}, "trend_line": 20.090734, "activity_lines": {"activity_5": 20.0173, "activity_10": 20.047009, "activity_20": 20.073093, "activity_30": 20.078858}, "trend_signal": 0, "fair_value": 20.408583, "relative_strength": -13.287417, "rate_of_change": 0.0008312358730400115, "market_dynamics": -0.212811, "expectation": {"probability": 48.2316, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.9305, "high": 19.971001, "low": 19.834999, "close": 19.889999, "volume": 73158}, "trend_line": 20.083967, "activity_lines": {"activity_5": 19.9651, "activity_10": 20.011082, "activity_20": 20.055131, "activity_30": 20.065908}, "trend_signal": 0, "fair_value": 20.394231, "relative_strength": -11.388534, "rate_of_change": -0.03368219399052303, "market_dynamics": -0.316566, "expectation": {"probability": 48.0086, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.868, "high": 20.031, "low": 19.700001, "close": 20.031, "volume": 10094}, "trend_line": 20.076833, "activity_lines": {"activity_5": 19.9697, "activity_10": 20.006864, "activity_20": 20.050386, "activity_30": 20.06249}, "trend_signal": 0, "fair_value": 20.383635, "relative_strength": -9.045296, "rate_of_change": -0.035520870951444204, "market_dynamics": -0.419875, "expectation": {"probability": 48.8924, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.018, "high": 20.115999, "low": 20.01, "close": 20.016001, "volume": 13509}, "trend_line": 20.070467, "activity_lines": {"activity_5": 19.981167, "activity_10": 20.004136, "activity_20": 20.044588, "activity_30": 20.058566}, "trend_signal": 0, "fair_value": 20.372558, "relative_strength": -8.953423, "rate_of_change": -0.03170818823865234, "market_dynamics": -0.389806, "expectation": {"probability": 48.0086, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.016001, "high": 20.127001, "low": 19.9245, "close": 19.9585, "volume": 58938}, "trend_line": 20.066317, "activity_lines": {"activity_5": 19.978533, "activity_10": 19.993664, "activity_20": 20.034505, "activity_30": 20.051342}, "trend_signal": 0, "fair_value": 20.370067, "relative_strength": -8.461483, "rate_of_change": -0.02067714717350229, "market_dynamics": -0.381319, "expectation": {"probability": 47.9288, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.929001, "high": 20.058001, "low": 19.8965, "close": 19.929001, "volume": 3935}, "trend_line": 20.05595, "activity_lines": {"activity_5": 19.965267, "activity_10": 19.979291, "activity_20": 20.022819, "activity_30": 20.042483}, "trend_signal": 0, "fair_value": 20.36576, "relative_strength": -8.542354, "rate_of_change": -0.05166369095037338, "market_dynamics": -0.649019, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.9715, "high": 20.076, "low": 19.943501, "close": 20.028999, "volume": 24992}, "trend_line": 20.05525, "activity_lines": {"activity_5": 19.986633, "activity_10": 19.983518, "activity_20": 20.021614, "activity_30": 20.040744}, "trend_signal": 0, "fair_value": 20.368574, "relative_strength": -10.008938, "rate_of_change": -0.0034902360646011216, "market_dynamics": -0.654961, "expectation": {"probability": 48.1563, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.9585, "high": 20.063, "low": 19.9175, "close": 20.063, "volume": 22643}, "trend_line": 20.057717, "activity_lines": {"activity_5": 20.010067, "activity_10": 19.994073, "activity_20": 20.023457, "activity_30": 20.041244}, "trend_signal": 0, "fair_value": 20.375429, "relative_strength": -8.90117, "rate_of_change": 0.01230101843656564, "market_dynamics": -0.496018, "expectation": {"probability": 47.0258, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.052, "high": 20.417, "low": 20.021, "close": 20.298, "volume": 53551}, "trend_line": 20.070167, "activity_lines": {"activity_5": 20.1097, "activity_10": 20.050009, "activity_20": 20.046769, "activity_30": 20.056746}, "trend_signal": 0, "fair_value": 20.376186, "relative_strength": -5.83313, "rate_of_change": 0.06207087277181736, "market_dynamics": -0.037236, "expectation": {"probability": 47.0258, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.275, "high": 20.547001, "low": 20.275, "close": 20.496, "volume": 13428}, "trend_line": 20.088684, "activity_lines": {"activity_5": 20.256533, "activity_10": 20.1382, "activity_20": 20.087619, "activity_30": 20.084219}, "trend_signal": 0, "fair_value": 20.370199, "relative_strength": -6.099072, "rate_of_change": 0.09226131501546164, "market_dynamics": 0.538728, "expectation": {"probability": 48.7652, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.450001, "high": 20.573, "low": 20.447001, "close": 20.542, "volume": 26455}, "trend_line": 20.09415, "activity_lines": {"activity_5": 20.382867, "activity_10": 20.224764, "activity_20": 20.130821, "activity_30": 20.113466}, "trend_signal": 1, "fair_value": 20.366583, "relative_strength": -4.392532, "rate_of_change": 0.02720934830772596, "market_dynamics": 0.98362, "expectation": {"probability": 45.8883, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.524, "high": 20.542, "low": 20.423, "close": 20.440001, "volume": 6280}, "trend_line": 20.113967, "activity_lines": {"activity_5": 20.434334, "activity_10": 20.281991, "activity_20": 20.162591, "activity_30": 20.135779}, "trend_signal": 1, "fair_value": 20.358788, "relative_strength": -2.918469, "rate_of_change": 0.09862074285301818, "market_dynamics": 1.187799, "expectation": {"probability": 40.504, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.391001, "high": 20.577999, "low": 20.259001, "close": 20.268, "volume": 25425}, "trend_line": 20.119233, "activity_lines": {"activity_5": 20.401067, "activity_10": 20.297946, "activity_20": 20.17695, "activity_30": 20.145716}, "trend_signal": 1, "fair_value": 20.348199, "relative_strength": -4.561382, "rate_of_change": 0.026180812566722597, "market_dynamics": 1.029159, "expectation": {"probability": 44.0529, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.268, "high": 20.365, "low": 20.176001, "close": 20.323, "volume": 65196}, "trend_line": 20.121133, "activity_lines": {"activity_5": 20.372467, "activity_10": 20.319591, "activity_20": 20.196524, "activity_30": 20.158862}, "trend_signal": 1, "fair_value": 20.33716, "relative_strength": -0.683852, "rate_of_change": 0.009443699966092766, "market_dynamics": 1.072023, "expectation": {"probability": 44.946, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.361, "high": 20.587999, "low": 20.304001, "close": 20.532, "volume": 50278}, "trend_line": 20.1318, "activity_lines": {"activity_5": 20.411867, "activity_10": 20.373655, "activity_20": 20.23525, "activity_30": 20.18537}, "trend_signal": 1, "fair_value": 20.328827, "relative_strength": -2.403849, "rate_of_change": 0.05301391328210983, "market_dynamics": 1.089599, "expectation": {"probability": 45.2785, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.473, "high": 20.579, "low": 20.426001, "close": 20.513, "volume": 13310}, "trend_line": 20.144567, "activity_lines": {"activity_5": 20.442533, "activity_10": 20.413836, "activity_20": 20.269819, "activity_30": 20.209964}, "trend_signal": 1, "fair_value": 20.321276, "relative_strength": -2.95131, "rate_of_change": 0.06341708143335516, "market_dynamics": 1.119728, "expectation": {"probability": 41.5737, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.465, "high": 20.521999, "low": 20.368999, "close": 20.429001, "volume": 26300}, "trend_line": 20.159234, "activity_lines": {"activity_5": 20.447134, "activity_10": 20.428128, "activity_20": 20.293717, "activity_30": 20.228314}, "trend_signal": 1, "fair_value": 20.315128, "relative_strength": -3.669182, "rate_of_change": 0.07280871313840041, "market_dynamics": 1.119689, "expectation": {"probability": 41.3069, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.438, "high": 20.544001, "low": 20.389, "close": 20.438999, "volume": 32324}, "trend_line": 20.17815, "activity_lines": {"activity_5": 20.4558, "activity_10": 20.436964, "activity_20": 20.3167, "activity_30": 20.246364}, "trend_signal": 1, "fair_value": 20.311929, "relative_strength": -3.670197, "rate_of_change": 0.09383293035835223, "market_dynamics": 0.986187, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.409, "high": 20.483, "low": 20.409, "close": 20.482, "volume": 2575}, "trend_line": 20.193517, "activity_lines": {"activity_5": 20.4674, "activity_10": 20.446782, "activity_20": 20.342683, "activity_30": 20.265967}, "trend_signal": 1, "fair_value": 20.30966, "relative_strength": -3.344768, "rate_of_change": 0.07615663477574129, "market_dynamics": 0.793751, "expectation": {"probability": 45.4597, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.5, "high": 20.523001, "low": 20.455999, "close": 20.455999, "volume": 3358}, "trend_line": 20.206383, "activity_lines": {"activity_5": 20.459733, "activity_10": 20.448527, "activity_20": 20.364333, "activity_30": 20.282901}, "trend_signal": 1, "fair_value": 20.305788, "relative_strength": -3.894799, "rate_of_change": 0.0637135175611011, "market_dynamics": 0.661257, "expectation": {"probability": 42.3251, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.445, "high": 20.709, "low": 20.445, "close": 20.709, "volume": 17789}, "trend_line": 20.223983, "activity_lines": {"activity_5": 20.541466, "activity_10": 20.497, "activity_20": 20.407652, "activity_30": 20.315328}, "trend_signal": 1, "fair_value": 20.301353, "relative_strength": -5.175876, "rate_of_change": 0.0871011897577197, "market_dynamics": 0.740739, "expectation": {"probability": 44.7046, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.740999, "high": 20.753, "low": 20.663, "close": 20.672001, "volume": 23599}, "trend_line": 20.238917, "activity_lines": {"activity_5": 20.5978, "activity_10": 20.535709, "activity_20": 20.443826, "activity_30": 20.344232}, "trend_signal": 1, "fair_value": 20.296558, "relative_strength": -5.194247, "rate_of_change": 0.07384302093212906, "market_dynamics": 0.810288, "expectation": {"probability": 42.7009, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.709, "high": 20.709, "low": 20.507999, "close": 20.507999, "volume": 61734}, "trend_line": 20.247083, "activity_lines": {"activity_5": 20.583266, "activity_10": 20.540382, "activity_20": 20.460657, "activity_30": 20.361592}, "trend_signal": 1, "fair_value": 20.290628, "relative_strength": -4.217041, "rate_of_change": 0.040348008739791906, "market_dynamics": 0.828105, "expectation": {"probability": 42.1024, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.492001, "high": 20.565001, "low": 20.403999, "close": 20.483, "volume": 67073}, "trend_line": 20.257683, "activity_lines": {"activity_5": 20.5558, "activity_10": 20.536145, "activity_20": 20.472836, "activity_30": 20.376813}, "trend_signal": 1, "fair_value": 20.282109, "relative_strength": -2.727413, "rate_of_change": 0.05235322046143716, "market_dynamics": 0.765916, "expectation": {"probability": 41.4104, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.514, "high": 20.558001, "low": 20.377001, "close": 20.454, "volume": 41942}, "trend_line": 20.271517, "activity_lines": {"activity_5": 20.5186, "activity_10": 20.523727, "activity_20": 20.480029, "activity_30": 20.389478}, "trend_signal": 1, "fair_value": 20.277199, "relative_strength": -3.362232, "rate_of_change": 0.06829013959789594, "market_dynamics": 0.416344, "expectation": {"probability": 41.062, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.427, "high": 20.639999, "low": 20.348, "close": 20.635, "volume": 42844}, "trend_line": 20.294283, "activity_lines": {"activity_5": 20.541867, "activity_10": 20.545636, "activity_20": 20.5021, "activity_30": 20.412929}, "trend_signal": 1, "fair_value": 20.275295, "relative_strength": -3.113046, "rate_of_change": 0.11230535928811212, "market_dynamics": 0.240205, "expectation": {"probability": 42.3567, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.648001, "high": 20.777, "low": 20.622, "close": 20.759001, "volume": 83571}, "trend_line": 20.31835, "activity_lines": {"activity_5": 20.6114, "activity_10": 20.587873, "activity_20": 20.532619, "activity_30": 20.442911}, "trend_signal": 1, "fair_value": 20.275744, "relative_strength": -3.693343, "rate_of_change": 0.11859004824165864, "market_dynamics": 0.346951, "expectation": {"probability": 43.1414, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.764999, "high": 20.957001, "low": 20.749001, "close": 20.957001, "volume": 34407}, "trend_line": 20.343283, "activity_lines": {"activity_5": 20.741134, "activity_10": 20.660109, "activity_20": 20.578519, "activity_30": 20.484114}, "trend_signal": 1, "fair_value": 20.27893, "relative_strength": -2.714891, "rate_of_change": 0.12271173594312905, "market_dynamics": 0.515892, "expectation": {"probability": 44.0495, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.927999, "high": 20.927999, "low": 20.313, "close": 20.434999, "volume": 20057}, "trend_line": 20.354717, "activity_lines": {"activity_5": 20.666933, "activity_10": 20.628018, "activity_20": 20.570448, "activity_30": 20.490031}, "trend_signal": 1, "fair_value": 20.276077, "relative_strength": 1.682451, "rate_of_change": 0.05620528407337831, "market_dynamics": 0.41852, "expectation": {"probability": 39.9123, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.231001, "high": 20.554001, "low": 20.096001, "close": 20.134001, "volume": 62287}, "trend_line": 20.360967, "activity_lines": {"activity_5": 20.4956, "activity_10": 20.542055, "activity_20": 20.533057, "activity_30": 20.475791}, "trend_signal": 1, "fair_value": 20.266981, "relative_strength": 0.823677, "rate_of_change": 0.03070541339384806, "market_dynamics": 0.092075, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.179001, "high": 20.393, "low": 19.7715, "close": 19.896999, "volume": 113219}, "trend_line": 20.35925, "activity_lines": {"activity_5": 20.2666, "activity_10": 20.418855, "activity_20": 20.474819, "activity_30": 20.445858}, "trend_signal": 0, "fair_value": 20.256378, "relative_strength": 4.343626, "rate_of_change": -0.008432801840891459, "market_dynamics": -0.421646, "expectation": {"probability": 49.5529, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.818001, "high": 20.153999, "low": 19.735001, "close": 19.916, "volume": 98777}, "trend_line": 20.360117, "activity_lines": {"activity_5": 20.093133, "activity_10": 20.313873, "activity_20": 20.421462, "activity_30": 20.417261}, "trend_signal": 0, "fair_value": 20.247878, "relative_strength": 4.802777, "rate_of_change": 0.004258506575632732, "market_dynamics": -0.887136, "expectation": {"probability": 50.4697, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.941999, "high": 20.188999, "low": 19.898001, "close": 20.188999, "volume": 26605}, "trend_line": 20.365383, "activity_lines": {"activity_5": 20.066866, "activity_10": 20.272273, "activity_20": 20.3966, "activity_30": 20.406221}, "trend_signal": 0, "fair_value": 20.239827, "relative_strength": 2.530109, "rate_of_change": 0.02586429144784598, "market_dynamics": -1.003344, "expectation": {"probability": 51.1329, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.160999, "high": 20.407, "low": 19.995501, "close": 20.165001, "volume": 40760}, "trend_line": 20.37035, "activity_lines": {"activity_5": 20.0838, "activity_10": 20.232109, "activity_20": 20.369829, "activity_30": 20.393294}, "trend_signal": 0, "fair_value": 20.234878, "relative_strength": -0.040292, "rate_of_change": 0.02438942591944898, "market_dynamics": -1.016979, "expectation": {"probability": 49.3972, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.146999, "high": 20.309, "low": 20.059999, "close": 20.259001, "volume": 44094}, "trend_line": 20.380367, "activity_lines": {"activity_5": 20.150067, "activity_10": 20.214818, "activity_20": 20.352762, "activity_30": 20.38611}, "trend_signal": 0, "fair_value": 20.231744, "relative_strength": -2.943946, "rate_of_change": 0.04917441281078271, "market_dynamics": -1.001774, "expectation": {"probability": 51.0046, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.159, "high": 20.183001, "low": 19.9165, "close": 20.004, "volume": 47774}, "trend_line": 20.382867, "activity_lines": {"activity_5": 20.123, "activity_10": 20.154709, "activity_20": 20.31271, "activity_30": 20.361828}, "trend_signal": 0, "fair_value": 20.226814, "relative_strength": -1.705097, "rate_of_change": 0.012266707464106408, "market_dynamics": -1.050542, "expectation": {"probability": 49.3818, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.960501, "high": 20.004999, "low": 19.7775, "close": 19.886499, "volume": 55518}, "trend_line": 20.378117, "activity_lines": {"activity_5": 20.049633, "activity_10": 20.084709, "activity_20": 20.26389, "activity_30": 20.329804}, "trend_signal": 0, "fair_value": 20.221997, "relative_strength": -2.813775, "rate_of_change": -0.023303885562327244, "market_dynamics": -1.042969, "expectation": {"probability": 49.4517, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.954, "high": 20.121, "low": 19.7665, "close": 20.059, "volume": 123484}, "trend_line": 20.377983, "activity_lines": {"activity_5": 20.035733, "activity_10": 20.061936, "activity_20": 20.234083, "activity_30": 20.309216}, "trend_signal": 0, "fair_value": 20.218349, "relative_strength": -2.08448, "rate_of_change": -0.000657568115833226, "market_dynamics": -0.86881, "expectation": {"probability": 50.9306, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.9795, "high": 19.9795, "low": 19.651501, "close": 19.651501, "volume": 179589}, "trend_line": 20.356433, "activity_lines": {"activity_5": 19.894667, "activity_10": 19.9814, "activity_20": 20.167276, "activity_30": 20.262346}, "trend_signal": 0, "fair_value": 20.215051, "relative_strength": -2.473654, "rate_of_change": -0.10575138864332789, "market_dynamics": -0.834233, "expectation": {"probability": 50.459, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.6735, "high": 20.115, "low": 19.6735, "close": 20.115, "volume": 54864}, "trend_line": 20.343733, "activity_lines": {"activity_5": 19.942333, "activity_10": 19.999382, "activity_20": 20.148567, "activity_30": 20.24677}, "trend_signal": 0, "fair_value": 20.218407, "relative_strength": -3.863649, "rate_of_change": -0.06238814039767588, "market_dynamics": -0.713518, "expectation": {"probability": 51.7685, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.111, "high": 20.292, "low": 20.111, "close": 20.226, "volume": 75412}, "trend_line": 20.3332, "activity_lines": {"activity_5": 20.0366, "activity_10": 20.037891, "activity_20": 20.142052, "activity_30": 20.239174}, "trend_signal": 0, "fair_value": 20.21999, "relative_strength": -4.10259, "rate_of_change": -0.051775158472630325, "market_dynamics": -0.496521, "expectation": {"probability": 51.7881, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f985c0c-6639-421d-a2b4-d8c46402e3c3/", "share_image": "https://sharemaestro.com/terminal/5f985c0c-6639-421d-a2b4-d8c46402e3c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}