{"ticker": {"uuid": "5f989798-6b0d-453d-9d58-c86814c6c73a", "symbol": "ALTA", "name": "Altarea SCA", "exchange": "PAR", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Residential", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALTA fell 5.41%, moving from 114.60 to 108.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -1.53 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is positive at 59.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "108.40"}, {"label": "12-Week Change", "value": "-5.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.01%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.53"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 109.0, "high": 110.800003, "low": 106.800003, "close": 108.400002, "volume": 77529}, "trend_line": 111.303334, "activity_lines": {"activity_5": 108.053335, "activity_10": 110.45091, "activity_20": 112.985716, "activity_30": 112.912689}, "trend_signal": 0, "fair_value": 90.948388, "relative_strength": -1.525755, "rate_of_change": 0.28531895380444444, "market_dynamics": -0.997331, "expectation": {"probability": 59.011, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 94.738531, "high": 95.52802, "low": 93.159562, "close": 95.054329, "volume": 24268}, "trend_line": 97.707009, "activity_lines": {"activity_5": 93.401667, "activity_10": 93.202622, "activity_20": 93.375352, "activity_30": 95.002037}, "trend_signal": 0, "fair_value": 106.597738, "relative_strength": -13.650947, "rate_of_change": -0.343568694976987, "market_dynamics": 0.280239, "expectation": {"probability": 51.4275, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 96.431932, "high": 96.431932, "low": 86.960934, "close": 90.232735, "volume": 33300}, "trend_line": 97.193651, "activity_lines": {"activity_5": 92.562904, "activity_10": 92.702051, "activity_20": 92.946228, "activity_30": 94.519826}, "trend_signal": 0, "fair_value": 106.600635, "relative_strength": -19.520716, "rate_of_change": -0.5254055008479449, "market_dynamics": 0.525003, "expectation": {"probability": 53.3617, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 90.060523, "high": 91.265924, "low": 86.96093, "close": 86.96093, "volume": 21357}, "trend_line": 96.434389, "activity_lines": {"activity_5": 90.744449, "activity_10": 91.616759, "activity_20": 92.249517, "activity_30": 93.85965}, "trend_signal": 0, "fair_value": 106.600646, "relative_strength": -19.488068, "rate_of_change": -0.7811847710093808, "market_dynamics": 0.587658, "expectation": {"probability": 53.2714, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 87.13313, "high": 87.821932, "low": 84.894538, "close": 87.477531, "volume": 19796}, "trend_line": 95.692347, "activity_lines": {"activity_5": 89.332485, "activity_10": 90.74671, "activity_20": 91.668366, "activity_30": 93.281788}, "trend_signal": 0, "fair_value": 106.602324, "relative_strength": -21.050249, "rate_of_change": -0.7694786141072537, "market_dynamics": 0.50117, "expectation": {"probability": 51.5186, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 87.133131, "high": 89.888329, "low": 87.133131, "close": 88.338531, "volume": 18854}, "trend_line": 95.105322, "activity_lines": {"activity_5": 88.533691, "activity_10": 90.136515, "activity_20": 91.232363, "activity_30": 92.807349}, "trend_signal": 0, "fair_value": 106.641853, "relative_strength": -16.451709, "rate_of_change": -0.613450310712932, "market_dynamics": 0.276507, "expectation": {"probability": 52.4934, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 88.166335, "high": 91.265935, "low": 87.305331, "close": 88.510735, "volume": 14285}, "trend_line": 94.702988, "activity_lines": {"activity_5": 88.166332, "activity_10": 89.656769, "activity_20": 90.871809, "activity_30": 92.381891}, "trend_signal": 0, "fair_value": 106.69211, "relative_strength": -18.631114, "rate_of_change": -0.42304046875525664, "market_dynamics": 0.042362, "expectation": {"probability": 53.5554, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 88.510733, "high": 89.37173, "low": 87.133133, "close": 87.994133, "volume": 14626}, "trend_line": 94.272908, "activity_lines": {"activity_5": 88.063013, "activity_10": 89.196328, "activity_20": 90.514267, "activity_30": 91.949062}, "trend_signal": 0, "fair_value": 106.741681, "relative_strength": -19.029575, "rate_of_change": -0.45413561819190307, "market_dynamics": -0.174862, "expectation": {"probability": 54.2723, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 87.477532, "high": 91.954728, "low": 86.099936, "close": 86.272133, "volume": 28807}, "trend_line": 93.827534, "activity_lines": {"activity_5": 87.534933, "activity_10": 88.493746, "activity_20": 90.045895, "activity_30": 91.432883}, "trend_signal": 0, "fair_value": 106.785463, "relative_strength": -20.430452, "rate_of_change": -0.472430531155357, "market_dynamics": -0.306237, "expectation": {"probability": 54.183, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 86.099934, "high": 86.099934, "low": 67.932848, "close": 71.118546, "volume": 87081}, "trend_line": 92.782302, "activity_lines": {"activity_5": 82.001577, "activity_10": 85.112388, "activity_20": 88.180655, "activity_30": 89.967787}, "trend_signal": 0, "fair_value": 106.692732, "relative_strength": -32.263787, "rate_of_change": -1.1139928285869674, "market_dynamics": -0.579116, "expectation": {"probability": 53.1542, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 70.601946, "high": 74.476441, "low": 70.171447, "close": 73.35714, "volume": 28643}, "trend_line": 91.822216, "activity_lines": {"activity_5": 78.305019, "activity_10": 82.524438, "activity_20": 86.628308, "activity_30": 88.714551}, "trend_signal": 0, "fair_value": 106.617852, "relative_strength": -29.65278, "rate_of_change": -1.034772773799042, "market_dynamics": -0.822565, "expectation": {"probability": 53.4699, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 73.443252, "high": 74.218146, "low": 71.290752, "close": 71.80735, "volume": 23186}, "trend_line": 90.894682, "activity_lines": {"activity_5": 75.090623, "activity_10": 80.029106, "activity_20": 84.992584, "activity_30": 87.423269}, "trend_signal": 0, "fair_value": 106.528661, "relative_strength": -28.793638, "rate_of_change": -1.0101411623522507, "market_dynamics": -0.946413, "expectation": {"probability": 53.0391, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 73.615443, "high": 75.940138, "low": 71.376846, "close": 74.648643, "volume": 26712}, "trend_line": 90.067121, "activity_lines": {"activity_5": 73.936884, "activity_10": 78.473046, "activity_20": 83.711843, "activity_30": 86.375137}, "trend_signal": 0, "fair_value": 106.455934, "relative_strength": -26.034558, "rate_of_change": -0.9104614063119808, "market_dynamics": -1.122692, "expectation": {"probability": 52.5738, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 74.906943, "high": 78.178742, "low": 74.562542, "close": 77.059441, "volume": 21969}, "trend_line": 89.272551, "activity_lines": {"activity_5": 74.476444, "activity_10": 77.638659, "activity_20": 82.737571, "activity_30": 85.535932}, "trend_signal": 0, "fair_value": 106.416161, "relative_strength": -23.701548, "rate_of_change": -0.8821976223709794, "market_dynamics": -1.108936, "expectation": {"probability": 53.4567, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 77.403842, "high": 80.072938, "low": 76.370639, "close": 79.039742, "volume": 12164}, "trend_line": 88.549255, "activity_lines": {"activity_5": 76.290283, "activity_10": 77.344354, "activity_20": 82.030821, "activity_30": 84.875751}, "trend_signal": 0, "fair_value": 106.379457, "relative_strength": -20.459961, "rate_of_change": -0.810210968430828, "market_dynamics": -1.006374, "expectation": {"probability": 53.5445, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 79.039741, "high": 80.933937, "low": 77.662136, "close": 80.933937, "volume": 16166}, "trend_line": 87.889098, "activity_lines": {"activity_5": 78.207441, "activity_10": 77.547863, "activity_20": 81.571709, "activity_30": 84.38444}, "trend_signal": 0, "fair_value": 106.351396, "relative_strength": -19.358724, "rate_of_change": -0.7455251882130438, "market_dynamics": -0.810495, "expectation": {"probability": 53.9241, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 80.761741, "high": 80.761741, "low": 76.456742, "close": 77.231636, "volume": 15639}, "trend_line": 87.147637, "activity_lines": {"activity_5": 78.385379, "activity_10": 77.212855, "activity_20": 80.821221, "activity_30": 83.696862}, "trend_signal": 0, "fair_value": 106.356476, "relative_strength": -20.20818, "rate_of_change": -0.8436325060475657, "market_dynamics": -0.66593, "expectation": {"probability": 53.9962, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 77.059437, "high": 77.059437, "low": 72.32394, "close": 74.820839, "volume": 22233}, "trend_line": 86.336343, "activity_lines": {"activity_5": 77.398098, "activity_10": 76.644595, "activity_20": 79.924499, "activity_30": 82.901585}, "trend_signal": 0, "fair_value": 106.339102, "relative_strength": -21.374596, "rate_of_change": -0.9309420518194931, "market_dynamics": -0.536106, "expectation": {"probability": 53.1988, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 74.734745, "high": 75.681843, "low": 67.41625, "close": 69.568748, "volume": 27152}, "trend_line": 85.455244, "activity_lines": {"activity_5": 74.648641, "activity_10": 75.360923, "activity_20": 78.608891, "activity_30": 81.819804}, "trend_signal": 0, "fair_value": 106.287186, "relative_strength": -25.342009, "rate_of_change": -1.0205424151449247, "market_dynamics": -0.50314, "expectation": {"probability": 52.1095, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 69.224347, "high": 69.913139, "low": 63.02515, "close": 63.02515, "volume": 17649}, "trend_line": 84.487606, "activity_lines": {"activity_5": 70.217365, "activity_10": 73.191205, "activity_20": 76.769637, "activity_30": 80.372702}, "trend_signal": 0, "fair_value": 106.189824, "relative_strength": -30.971712, "rate_of_change": -1.1323330842048662, "market_dynamics": -0.672521, "expectation": {"probability": 51.0243, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 62.508553, "high": 64.058347, "low": 61.561455, "close": 62.594654, "volume": 22132}, "trend_line": 83.679306, "activity_lines": {"activity_5": 66.710229, "activity_10": 71.090367, "activity_20": 75.029122, "activity_30": 78.960253}, "trend_signal": 0, "fair_value": 106.061703, "relative_strength": -28.681318, "rate_of_change": -0.9567083721131863, "market_dynamics": -0.843637, "expectation": {"probability": 49.9432, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.594647, "high": 62.85295, "low": 57.773052, "close": 59.064552, "volume": 25163}, "trend_line": 82.663861, "activity_lines": {"activity_5": 63.249011, "activity_10": 68.543374, "activity_20": 73.101713, "activity_30": 77.372204}, "trend_signal": 0, "fair_value": 105.959077, "relative_strength": -31.631707, "rate_of_change": -1.2134959627891748, "market_dynamics": -1.029027, "expectation": {"probability": 49.6411, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.322855, "high": 67.244047, "low": 57.686957, "close": 65.694252, "volume": 24125}, "trend_line": 81.827299, "activity_lines": {"activity_5": 63.208832, "activity_10": 67.433468, "activity_20": 71.977085, "activity_30": 76.277391}, "trend_signal": 0, "fair_value": 105.870075, "relative_strength": -25.910839, "rate_of_change": -1.0120045082336533, "market_dynamics": -1.027948, "expectation": {"probability": 49.6263, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.038645, "high": 66.038645, "low": 59.753351, "close": 61.130951, "volume": 30637}, "trend_line": 80.743889, "activity_lines": {"activity_5": 62.255992, "activity_10": 65.656678, "activity_20": 70.534705, "activity_30": 74.942143}, "trend_signal": 0, "fair_value": 105.693196, "relative_strength": -30.25832, "rate_of_change": -1.3240202392602507, "market_dynamics": -0.796543, "expectation": {"probability": 48.6639, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.011648, "high": 63.541752, "low": 59.408953, "close": 60.614353, "volume": 52280}, "trend_line": 79.659049, "activity_lines": {"activity_5": 61.693472, "activity_10": 64.07557, "activity_20": 69.166127, "activity_30": 73.643463}, "trend_signal": 0, "fair_value": 105.481506, "relative_strength": -31.861315, "rate_of_change": -1.3435567860745472, "market_dynamics": -0.576915, "expectation": {"probability": 47.901, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.700449, "high": 61.991955, "low": 59.925552, "close": 60.786552, "volume": 23925}, "trend_line": 78.558896, "activity_lines": {"activity_5": 61.349072, "activity_10": 62.860778, "activity_20": 67.941867, "activity_30": 72.425882}, "trend_signal": 0, "fair_value": 105.26742, "relative_strength": -31.35936, "rate_of_change": -1.3810772458506149, "market_dynamics": -0.451839, "expectation": {"probability": 47.6723, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60.442149, "high": 61.561449, "low": 58.375762, "close": 60.269958, "volume": 44046}, "trend_line": 77.409943, "activity_lines": {"activity_5": 60.953014, "activity_10": 61.918376, "activity_20": 66.799609, "activity_30": 71.245951}, "trend_signal": 0, "fair_value": 105.045648, "relative_strength": -31.562088, "rate_of_change": -1.4625371008268826, "market_dynamics": -0.4125, "expectation": {"probability": 47.9487, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 60.614357, "high": 61.991955, "low": 59.753357, "close": 60.872654, "volume": 39975}, "trend_line": 76.375819, "activity_lines": {"activity_5": 60.677494, "activity_10": 61.39395, "activity_20": 65.849229, "activity_30": 70.179029}, "trend_signal": 0, "fair_value": 104.860114, "relative_strength": -31.681984, "rate_of_change": -1.3359059055242961, "market_dynamics": -0.535436, "expectation": {"probability": 47.8739, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 60.011647, "high": 66.383049, "low": 59.925551, "close": 63.800045, "volume": 54941}, "trend_line": 75.486644, "activity_lines": {"activity_5": 61.699211, "activity_10": 61.655379, "activity_20": 65.306799, "activity_30": 69.367689}, "trend_signal": 0, "fair_value": 104.668845, "relative_strength": -28.221425, "rate_of_change": -1.164210101629167, "market_dynamics": -0.43875, "expectation": {"probability": 48.1022, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.541749, "high": 65.952547, "low": 62.766852, "close": 65.78035, "volume": 28716}, "trend_line": 74.60032, "activity_lines": {"activity_5": 63.203091, "activity_10": 62.38175, "activity_20": 65.05998, "activity_30": 68.741476}, "trend_signal": 0, "fair_value": 104.482396, "relative_strength": -24.876719, "rate_of_change": -1.174146780190681, "market_dynamics": -0.227905, "expectation": {"probability": 48.4222, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66.813543, "high": 69.654843, "low": 66.469142, "close": 68.879951, "volume": 21396}, "trend_line": 73.764683, "activity_lines": {"activity_5": 65.39577, "activity_10": 63.62159, "activity_20": 65.13378, "activity_30": 68.37242}, "trend_signal": 0, "fair_value": 104.296566, "relative_strength": -20.239664, "rate_of_change": -1.1201520315194242, "market_dynamics": 0.089939, "expectation": {"probability": 48.7237, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 68.105046, "high": 71.290747, "low": 68.105046, "close": 70.601952, "volume": 21468}, "trend_line": 72.949604, "activity_lines": {"activity_5": 67.622891, "activity_10": 65.060242, "activity_20": 65.3929, "activity_30": 68.168373}, "trend_signal": 0, "fair_value": 104.10165, "relative_strength": -16.132355, "rate_of_change": -1.1049718738708758, "market_dynamics": 0.494677, "expectation": {"probability": 48.8581, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 71.462944, "high": 72.926643, "low": 69.568748, "close": 72.582245, "volume": 30917}, "trend_line": 72.361254, "activity_lines": {"activity_5": 69.821309, "activity_10": 66.649177, "activity_20": 65.84636, "activity_30": 68.144673}, "trend_signal": 0, "fair_value": 103.915053, "relative_strength": -13.586917, "rate_of_change": -0.806515687185898, "market_dynamics": 0.768602, "expectation": {"probability": 50.7586, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 72.582253, "high": 72.754451, "low": 69.740948, "close": 70.429749, "volume": 15534}, "trend_line": 71.810215, "activity_lines": {"activity_5": 70.521589, "activity_10": 67.721513, "activity_20": 66.10466, "activity_30": 68.020059}, "trend_signal": 0, "fair_value": 103.744408, "relative_strength": -14.400265, "rate_of_change": -0.7615111258298577, "market_dynamics": 0.936103, "expectation": {"probability": 50.243, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 70.257539, "high": 71.462939, "low": 68.535548, "close": 69.396545, "volume": 15335}, "trend_line": 71.207516, "activity_lines": {"activity_5": 70.435487, "activity_10": 68.436925, "activity_20": 66.29613, "activity_30": 67.864339}, "trend_signal": 0, "fair_value": 103.588139, "relative_strength": -17.859045, "rate_of_change": -0.8392942424695444, "market_dynamics": 0.939238, "expectation": {"probability": 50.0374, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70.085348, "high": 70.085348, "low": 68.449447, "close": 68.621643, "volume": 14201}, "trend_line": 70.550286, "activity_lines": {"activity_5": 69.850006, "activity_10": 68.851769, "activity_20": 66.459719, "activity_30": 67.697508}, "trend_signal": 0, "fair_value": 103.416403, "relative_strength": -17.625476, "rate_of_change": -0.9229784114362288, "market_dynamics": 0.888826, "expectation": {"probability": 49.2016, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 69.052144, "high": 69.482643, "low": 65.694256, "close": 66.038651, "volume": 17821}, "trend_line": 69.801217, "activity_lines": {"activity_5": 68.420747, "activity_10": 68.654522, "activity_20": 66.435939, "activity_30": 67.406435}, "trend_signal": 0, "fair_value": 103.22811, "relative_strength": -20.533764, "rate_of_change": -1.06175189707949, "market_dynamics": 0.683145, "expectation": {"probability": 48.893, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65.780352, "high": 67.15795, "low": 64.144446, "close": 66.210846, "volume": 15636}, "trend_line": 69.075107, "activity_lines": {"activity_5": 67.353107, "activity_10": 68.383698, "activity_20": 66.481859, "activity_30": 67.174798}, "trend_signal": 0, "fair_value": 103.048795, "relative_strength": -20.837443, "rate_of_change": -1.040254068922597, "market_dynamics": 0.607793, "expectation": {"probability": 48.7441, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.435949, "high": 66.985751, "low": 64.316649, "close": 64.661049, "volume": 22155}, "trend_line": 68.354737, "activity_lines": {"activity_5": 66.193628, "activity_10": 67.734035, "activity_20": 66.421179, "activity_30": 66.89002}, "trend_signal": 0, "fair_value": 102.842921, "relative_strength": -23.838004, "rate_of_change": -1.0428793110664347, "market_dynamics": 0.536464, "expectation": {"probability": 48.8134, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.488849, "high": 65.263753, "low": 57.514759, "close": 57.514759, "volume": 58152}, "trend_line": 67.901278, "activity_lines": {"activity_5": 63.036632, "activity_10": 65.769391, "activity_20": 65.70327, "activity_30": 66.190667}, "trend_signal": 0, "fair_value": 102.546613, "relative_strength": -31.202407, "rate_of_change": -0.6633907464233169, "market_dynamics": 0.382604, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.978455, "high": 61.475354, "low": 58.117453, "close": 61.30315, "volume": 45544}, "trend_line": 67.499478, "activity_lines": {"activity_5": 61.934552, "activity_10": 64.64383, "activity_20": 65.3724, "activity_30": 65.764981}, "trend_signal": 0, "fair_value": 102.259714, "relative_strength": -26.771622, "rate_of_change": -0.5917414396824882, "market_dynamics": 0.35281, "expectation": {"probability": 47.5984, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.303149, "high": 62.336352, "low": 59.408956, "close": 60.183857, "volume": 31907}, "trend_line": 67.112028, "activity_lines": {"activity_5": 60.947274, "activity_10": 63.45252, "activity_20": 64.94108, "activity_30": 65.293006}, "trend_signal": 0, "fair_value": 101.979641, "relative_strength": -28.528816, "rate_of_change": -0.5740044389676631, "market_dynamics": 0.169479, "expectation": {"probability": 47.8742, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.097757, "high": 66.038644, "low": 60.097757, "close": 65.005447, "volume": 23659}, "trend_line": 66.790589, "activity_lines": {"activity_5": 61.957512, "activity_10": 63.327283, "activity_20": 64.96363, "activity_30": 65.157097}, "trend_signal": 0, "fair_value": 101.72085, "relative_strength": -22.044932, "rate_of_change": -0.4789588536945986, "market_dynamics": 0.049173, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.435948, "high": 68.105047, "low": 63.197351, "close": 67.50235, "volume": 20518}, "trend_line": 66.472019, "activity_lines": {"activity_5": 63.880411, "activity_10": 63.793789, "activity_20": 65.22726, "activity_30": 65.203017}, "trend_signal": 0, "fair_value": 101.462315, "relative_strength": -18.97286, "rate_of_change": -0.47696839445448524, "market_dynamics": 0.048009, "expectation": {"probability": 48.3384, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 67.157945, "high": 67.416247, "low": 64.316648, "close": 64.661049, "volume": 15054}, "trend_line": 65.992729, "activity_lines": {"activity_5": 64.66679, "activity_10": 63.79692, "activity_20": 65.18995, "activity_30": 65.08618}, "trend_signal": 0, "fair_value": 101.178567, "relative_strength": -20.332098, "rate_of_change": -0.7210402319809271, "market_dynamics": -0.095894, "expectation": {"probability": 48.7625, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 65.263754, "high": 67.071847, "low": 63.025149, "close": 66.727448, "volume": 31490}, "trend_line": 65.51918, "activity_lines": {"activity_5": 65.665549, "activity_10": 64.261859, "activity_20": 65.33017, "activity_30": 65.133582}, "trend_signal": 0, "fair_value": 100.906315, "relative_strength": -16.611481, "rate_of_change": -0.7175775379739052, "market_dynamics": -0.013302, "expectation": {"probability": 46.4683, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.727444, "high": 66.727444, "low": 64.747147, "close": 65.694252, "volume": 13124}, "trend_line": 65.1346, "activity_lines": {"activity_5": 65.95829, "activity_10": 64.573385, "activity_20": 65.3437, "activity_30": 65.144877}, "trend_signal": 0, "fair_value": 100.602065, "relative_strength": -17.367931, "rate_of_change": -0.5869731580889744, "market_dynamics": -0.07312, "expectation": {"probability": 47.6875, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.86645, "high": 68.879945, "low": 65.435946, "close": 68.621643, "volume": 16594}, "trend_line": 64.92796, "activity_lines": {"activity_5": 66.859468, "activity_10": 65.423426, "activity_20": 65.610199, "activity_30": 65.369847}, "trend_signal": 1, "fair_value": 100.30783, "relative_strength": -13.712557, "rate_of_change": -0.31725073923844965, "market_dynamics": -0.031229, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.793848, "high": 81.450539, "low": 68.793848, "close": 81.450539, "volume": 50198}, "trend_line": 65.32402, "activity_lines": {"activity_5": 71.795865, "activity_10": 68.56216, "activity_20": 67.061598, "activity_30": 66.43582}, "trend_signal": 1, "fair_value": 100.087958, "relative_strength": 4.614403, "rate_of_change": 0.609999143666312, "market_dynamics": 0.476833, "expectation": {"probability": 43.9919, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 81.192242, "high": 85.06673, "low": 80.675637, "close": 83.344742, "volume": 24593}, "trend_line": 66.00134, "activity_lines": {"activity_5": 76.433783, "activity_10": 71.740031, "activity_20": 68.609348, "activity_30": 67.598447}, "trend_signal": 1, "fair_value": 99.888102, "relative_strength": 4.101617, "rate_of_change": 1.036862091463438, "market_dynamics": 0.812088, "expectation": {"probability": 46.1774, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 82.828132, "high": 89.027336, "low": 82.742034, "close": 85.669434, "volume": 25752}, "trend_line": 66.770499, "activity_lines": {"activity_5": 80.60102, "activity_10": 74.870938, "activity_20": 70.294856, "activity_30": 68.867356}, "trend_signal": 1, "fair_value": 99.673399, "relative_strength": 8.020315, "rate_of_change": 1.1653687637251031, "market_dynamics": 1.247124, "expectation": {"probability": 46.3959, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 86.788735, "high": 90.577133, "low": 86.444334, "close": 89.716133, "volume": 26156}, "trend_line": 67.792218, "activity_lines": {"activity_5": 84.854357, "activity_10": 78.294585, "activity_20": 72.285815, "activity_30": 70.34772}, "trend_signal": 1, "fair_value": 99.422511, "relative_strength": 14.484911, "rate_of_change": 1.5301952438606226, "market_dynamics": 1.552343, "expectation": {"probability": 47.1183, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 89.543928, "high": 95.743125, "low": 89.543928, "close": 92.12693, "volume": 61285}, "trend_line": 68.673308, "activity_lines": {"activity_5": 88.309834, "activity_10": 81.619607, "activity_20": 74.415353, "activity_30": 71.917701}, "trend_signal": 1, "fair_value": 99.187078, "relative_strength": 19.393969, "rate_of_change": 1.2996919498931283, "market_dynamics": 1.572371, "expectation": {"probability": 49.7996, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 92.126927, "high": 96.259734, "low": 92.126927, "close": 93.676735, "volume": 30254}, "trend_line": 69.758167, "activity_lines": {"activity_5": 90.714894, "activity_10": 84.733295, "activity_20": 76.599422, "activity_30": 73.530826}, "trend_signal": 1, "fair_value": 98.991329, "relative_strength": 21.623379, "rate_of_change": 1.5797389576747847, "market_dynamics": 1.576199, "expectation": {"probability": 52.433, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 92.987928, "high": 93.848927, "low": 77.691306, "close": 78.714783, "volume": 60775}, "trend_line": 70.361515, "activity_lines": {"activity_5": 87.317556, "activity_10": 84.65073, "activity_20": 77.247844, "activity_30": 74.108672}, "trend_signal": 1, "fair_value": 98.710169, "relative_strength": 9.364178, "rate_of_change": 0.8649137813497836, "market_dynamics": 1.481686, "expectation": {"probability": 54.6465, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 78.156522, "high": 82.808693, "low": 77.226087, "close": 82.808693, "volume": 113685}, "trend_line": 71.095586, "activity_lines": {"activity_5": 85.59352, "activity_10": 85.05699, "activity_20": 78.241788, "activity_30": 74.911716}, "trend_signal": 1, "fair_value": 98.450003, "relative_strength": 13.454568, "rate_of_change": 1.043284812727526, "market_dynamics": 1.40646, "expectation": {"probability": 52.1569, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 81.878259, "high": 83.553045, "low": 76.295651, "close": 76.946953, "volume": 22336}, "trend_line": 71.651486, "activity_lines": {"activity_5": 82.106286, "activity_10": 84.105093, "activity_20": 78.609915, "activity_30": 75.289223}, "trend_signal": 1, "fair_value": 98.137386, "relative_strength": 7.858504, "rate_of_change": 0.7819050819835823, "market_dynamics": 0.99525, "expectation": {"probability": 52.6421, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 79.086954, "high": 85.227823, "low": 77.691299, "close": 84.669563, "volume": 43194}, "trend_line": 72.444716, "activity_lines": {"activity_5": 82.044534, "activity_10": 84.352712, "activity_20": 79.661584, "activity_30": 76.129099}, "trend_signal": 1, "fair_value": 97.806465, "relative_strength": 15.974532, "rate_of_change": 1.107067060688726, "market_dynamics": 0.751687, "expectation": {"probability": 49.7556, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 83.73913, "high": 86.530432, "low": 81.971304, "close": 83.553047, "volume": 25854}, "trend_line": 73.10315, "activity_lines": {"activity_5": 82.107768, "activity_10": 84.105548, "activity_20": 80.519019, "activity_30": 76.845766}, "trend_signal": 1, "fair_value": 97.488683, "relative_strength": 13.996856, "rate_of_change": 0.908877881445487, "market_dynamics": 0.52602, "expectation": {"probability": 52.6212, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 83.366953, "high": 88.205218, "low": 83.273911, "close": 88.019127, "volume": 11603}, "trend_line": 73.844442, "activity_lines": {"activity_5": 84.334607, "activity_10": 84.63217, "activity_20": 81.711834, "activity_30": 77.808087}, "trend_signal": 1, "fair_value": 97.186614, "relative_strength": 23.154452, "rate_of_change": 1.014035646890731, "market_dynamics": 0.275268, "expectation": {"probability": 49.2726, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 87.740002, "high": 91.182606, "low": 84.948695, "close": 89.41478, "volume": 23101}, "trend_line": 74.528936, "activity_lines": {"activity_5": 86.406375, "activity_10": 85.32756, "activity_20": 82.892309, "activity_30": 78.812625}, "trend_signal": 1, "fair_value": 96.887956, "relative_strength": 25.297343, "rate_of_change": 0.9269404459715476, "market_dynamics": 0.300505, "expectation": {"probability": 49.2233, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 88.670437, "high": 94.904346, "low": 88.670437, "close": 93.973907, "volume": 21319}, "trend_line": 75.308002, "activity_lines": {"activity_5": 89.557446, "activity_10": 86.783784, "activity_20": 84.373121, "activity_30": 80.067139}, "trend_signal": 1, "fair_value": 96.601917, "relative_strength": 35.624953, "rate_of_change": 1.0453201693366456, "market_dynamics": 0.245577, "expectation": {"probability": 49.4197, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 92.857391, "high": 94.718265, "low": 86.530432, "close": 92.113045, "volume": 25263}, "trend_line": 75.959028, "activity_lines": {"activity_5": 90.9531, "activity_10": 87.824255, "activity_20": 85.515804, "activity_30": 81.151335}, "trend_signal": 1, "fair_value": 96.275349, "relative_strength": 31.901153, "rate_of_change": 0.8644844939585592, "market_dynamics": 0.20083, "expectation": {"probability": 51.0659, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 92.485217, "high": 95.648693, "low": 91.926958, "close": 95.462608, "volume": 11836}, "trend_line": 76.793457, "activity_lines": {"activity_5": 92.969042, "activity_10": 89.473991, "activity_20": 86.848408, "activity_30": 82.409631}, "trend_signal": 1, "fair_value": 95.974866, "relative_strength": 32.653646, "rate_of_change": 1.09852511540827, "market_dynamics": 0.169406, "expectation": {"probability": 49.6657, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 95.276522, "high": 96.393039, "low": 92.299128, "close": 96.206955, "volume": 13362}, "trend_line": 77.687137, "activity_lines": {"activity_5": 94.439129, "activity_10": 91.226591, "activity_20": 88.118759, "activity_30": 83.662114}, "trend_signal": 1, "fair_value": 95.679154, "relative_strength": 30.823521, "rate_of_change": 1.1637449789504897, "market_dynamics": 0.133722, "expectation": {"probability": 47.9862, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 95.834779, "high": 97.137389, "low": 91.182609, "close": 92.671303, "volume": 26788}, "trend_line": 78.488793, "activity_lines": {"activity_5": 94.18481, "activity_10": 92.018307, "activity_20": 88.902163, "activity_30": 84.628835}, "trend_signal": 1, "fair_value": 95.339098, "relative_strength": 24.734103, "rate_of_change": 1.031903132174885, "market_dynamics": 0.043657, "expectation": {"probability": 53.8314, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 92.485218, "high": 99.370438, "low": 91.833909, "close": 97.323471, "volume": 18841}, "trend_line": 79.53162, "activity_lines": {"activity_5": 95.264113, "activity_10": 93.476551, "activity_20": 90.005088, "activity_30": 85.843975}, "trend_signal": 1, "fair_value": 95.040395, "relative_strength": 35.340036, "rate_of_change": 1.3286317194354136, "market_dynamics": 0.102014, "expectation": {"probability": 48.046, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 97.137393, "high": 102.347827, "low": 96.206958, "close": 102.161743, "volume": 13137}, "trend_line": 80.729983, "activity_lines": {"activity_5": 97.732868, "activity_10": 95.443999, "activity_20": 91.418185, "activity_30": 87.303983}, "trend_signal": 1, "fair_value": 94.798539, "relative_strength": 39.175348, "rate_of_change": 1.5067755441169193, "market_dynamics": 0.23238, "expectation": {"probability": 50.8083, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 102.16174, "high": 102.906085, "low": 98.998264, "close": 100.673042, "volume": 52104}, "trend_line": 81.930383, "activity_lines": {"activity_5": 99.035477, "activity_10": 96.822734, "activity_20": 92.529787, "activity_30": 88.590632}, "trend_signal": 1, "fair_value": 94.539759, "relative_strength": 35.797108, "rate_of_change": 1.4869320609171959, "market_dynamics": 0.595617, "expectation": {"probability": 54.9731, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 101.231304, "high": 103.092178, "low": 99.184344, "close": 102.161743, "volume": 15581}, "trend_line": 83.418616, "activity_lines": {"activity_5": 100.486957, "activity_10": 98.160869, "activity_20": 93.691634, "activity_30": 89.895881}, "trend_signal": 1, "fair_value": 94.332038, "relative_strength": 31.975173, "rate_of_change": 1.816460445449149, "market_dynamics": 0.949227, "expectation": {"probability": 51.0907, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 101.417387, "high": 101.603471, "low": 94.904342, "close": 96.579132, "volume": 16554}, "trend_line": 84.594482, "activity_lines": {"activity_5": 99.680581, "activity_10": 98.226846, "activity_20": 94.232199, "activity_30": 90.744947}, "trend_signal": 1, "fair_value": 94.097757, "relative_strength": 28.173876, "rate_of_change": 1.4095966300855425, "market_dynamics": 1.134413, "expectation": {"probability": 59.5399, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 97.509564, "high": 97.509564, "low": 89.321739, "close": 93.229561, "volume": 22080}, "trend_line": 85.696005, "activity_lines": {"activity_5": 97.497159, "activity_10": 97.553549, "activity_20": 94.401806, "activity_30": 91.302049}, "trend_signal": 1, "fair_value": 93.850307, "relative_strength": 22.354057, "rate_of_change": 1.3021215733669251, "market_dynamics": 0.973193, "expectation": {"probability": 58.7669, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 94.904346, "high": 94.904346, "low": 91.647822, "close": 92.485214, "volume": 10643}, "trend_line": 86.611998, "activity_lines": {"activity_5": 95.338549, "activity_10": 96.75845, "activity_20": 94.483793, "activity_30": 91.740062}, "trend_signal": 1, "fair_value": 93.551034, "relative_strength": 20.135358, "rate_of_change": 1.0688864667611988, "market_dynamics": 0.417978, "expectation": {"probability": 56.584, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 92.206081, "high": 93.601733, "low": 90.252169, "close": 91.461739, "volume": 11072}, "trend_line": 87.410644, "activity_lines": {"activity_5": 93.483883, "activity_10": 95.770497, "activity_20": 94.466599, "activity_30": 92.052949}, "trend_signal": 1, "fair_value": 93.283949, "relative_strength": 19.837009, "rate_of_change": 0.9220962666165547, "market_dynamics": -0.181098, "expectation": {"probability": 54.1528, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 91.368694, "high": 94.718262, "low": 91.089568, "close": 93.601738, "volume": 10520}, "trend_line": 88.375333, "activity_lines": {"activity_5": 92.956636, "activity_10": 95.244379, "activity_20": 94.663763, "activity_30": 92.452374}, "trend_signal": 1, "fair_value": 93.020434, "relative_strength": 23.333078, "rate_of_change": 1.1036287525807416, "market_dynamics": -0.653531, "expectation": {"probability": 45.1163, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 93.415653, "high": 97.323472, "low": 90.717389, "close": 96.765213, "volume": 17449}, "trend_line": 89.376592, "activity_lines": {"activity_5": 94.054548, "activity_10": 95.340805, "activity_20": 95.09132, "activity_30": 92.993657}, "trend_signal": 1, "fair_value": 92.782732, "relative_strength": 27.644783, "rate_of_change": 1.132962067594138, "market_dynamics": -0.777076, "expectation": {"probability": 47.8972, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 96.206954, "high": 96.206954, "low": 92.857389, "close": 94.159996, "volume": 22055}, "trend_line": 90.32545, "activity_lines": {"activity_5": 94.271649, "activity_10": 94.88912, "activity_20": 95.204301, "activity_30": 93.302263}, "trend_signal": 1, "fair_value": 92.571875, "relative_strength": 24.329276, "rate_of_change": 1.0616403901370521, "market_dynamics": -0.762359, "expectation": {"probability": 59.0123, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 93.973911, "high": 94.904343, "low": 90.345215, "close": 91.27565, "volume": 14689}, "trend_line": 91.080584, "activity_lines": {"activity_5": 93.465273, "activity_10": 93.970527, "activity_20": 94.960615, "activity_30": 93.363567}, "trend_signal": 1, "fair_value": 92.383203, "relative_strength": 19.8245, "rate_of_change": 0.8360146558915547, "market_dynamics": -0.780525, "expectation": {"probability": 55.3485, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 92.113043, "high": 92.485218, "low": 89.135651, "close": 89.693916, "volume": 14887}, "trend_line": 91.355363, "activity_lines": {"activity_5": 92.212289, "activity_10": 92.962275, "activity_20": 94.534831, "activity_30": 93.274104}, "trend_signal": 1, "fair_value": 92.216554, "relative_strength": 17.172095, "rate_of_change": 0.30168778891447956, "market_dynamics": -0.854723, "expectation": {"probability": 56.0852, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 89.321735, "high": 89.973036, "low": 86.344345, "close": 88.391304, "volume": 19260}, "trend_line": 91.523582, "activity_lines": {"activity_5": 90.642956, "activity_10": 91.916805, "activity_20": 93.955746, "activity_30": 93.082875}, "trend_signal": 0, "fair_value": 92.031149, "relative_strength": 11.714439, "rate_of_change": 0.1841369728890549, "market_dynamics": -0.983359, "expectation": {"probability": 50.8365, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 88.205221, "high": 88.577387, "low": 85.6, "close": 86.530434, "volume": 19247}, "trend_line": 91.552282, "activity_lines": {"activity_5": 88.800695, "activity_10": 90.783366, "activity_20": 93.197663, "activity_30": 92.760736}, "trend_signal": 0, "fair_value": 91.85368, "relative_strength": 8.972836, "rate_of_change": 0.03135803841243955, "market_dynamics": -1.121656, "expectation": {"probability": 50.5887, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 86.344346, "high": 88.298264, "low": 84.66956, "close": 88.298264, "volume": 26602}, "trend_line": 91.50502, "activity_lines": {"activity_5": 88.23003, "activity_10": 90.154055, "activity_20": 92.62168, "activity_30": 92.550799}, "trend_signal": 0, "fair_value": 91.66295, "relative_strength": 12.567857, "rate_of_change": -0.05162296227635643, "market_dynamics": -1.081912, "expectation": {"probability": 49.8918, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 87.367825, "high": 89.321741, "low": 86.344349, "close": 88.763481, "volume": 11664}, "trend_line": 91.392905, "activity_lines": {"activity_5": 88.205219, "activity_10": 89.698989, "activity_20": 92.117031, "activity_30": 92.373926}, "trend_signal": 0, "fair_value": 91.439256, "relative_strength": 11.333414, "rate_of_change": -0.12252333259967906, "market_dynamics": -1.11453, "expectation": {"probability": 50.1441, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 88.391301, "high": 93.415655, "low": 87.64695, "close": 92.578262, "volume": 17369}, "trend_line": 91.356289, "activity_lines": {"activity_5": 89.61948, "activity_10": 90.005186, "activity_20": 91.991644, "activity_30": 92.450401}, "trend_signal": 0, "fair_value": 91.245691, "relative_strength": 16.622752, "rate_of_change": -0.04006437917691214, "market_dynamics": -1.031933, "expectation": {"probability": 48.0309, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 92.392173, "high": 97.323474, "low": 91.740865, "close": 94.532173, "volume": 66116}, "trend_line": 91.883535, "activity_lines": {"activity_5": 91.492755, "activity_10": 90.64634, "activity_20": 92.066078, "activity_30": 92.655296}, "trend_signal": 0, "fair_value": 91.04857, "relative_strength": 16.085209, "rate_of_change": 0.5771315864198369, "market_dynamics": -0.682049, "expectation": {"probability": 48.4188, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 93.415655, "high": 93.601739, "low": 87.553913, "close": 88.577385, "volume": 29425}, "trend_line": 92.075825, "activity_lines": {"activity_5": 90.971709, "activity_10": 90.187889, "activity_20": 91.581366, "activity_30": 92.441996}, "trend_signal": 0, "fair_value": 90.84071, "relative_strength": 4.485805, "rate_of_change": 0.20927579680080863, "market_dynamics": -0.609546, "expectation": {"probability": 51.5367, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 89.600873, "high": 91.182604, "low": 87.926085, "close": 87.926086, "volume": 21608}, "trend_line": 92.441796, "activity_lines": {"activity_5": 90.0971, "activity_10": 89.759889, "activity_20": 91.054119, "activity_30": 92.174271}, "trend_signal": 0, "fair_value": 90.668404, "relative_strength": 0.515394, "rate_of_change": 0.39746697898172717, "market_dynamics": -0.486867, "expectation": {"probability": 51.4651, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 88.391299, "high": 93.787827, "low": 87.739998, "close": 93.787827, "volume": 22897}, "trend_line": 92.745738, "activity_lines": {"activity_5": 91.201216, "activity_10": 90.511004, "activity_20": 91.129883, "activity_30": 92.261112}, "trend_signal": 0, "fair_value": 90.530835, "relative_strength": 6.400766, "rate_of_change": 0.32879283306006557, "market_dynamics": -0.310959, "expectation": {"probability": 48.5872, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 92.019999, "high": 99.556522, "low": 90.996523, "close": 97.881737, "volume": 32314}, "trend_line": 93.223361, "activity_lines": {"activity_5": 93.335013, "activity_10": 91.96079, "activity_20": 91.63542, "activity_30": 92.592467}, "trend_signal": 0, "fair_value": 90.42424, "relative_strength": 10.031918, "rate_of_change": 0.5149810765428317, "market_dynamics": -0.209285, "expectation": {"probability": 49.6556, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 97.69565, "high": 101.975647, "low": 96.951302, "close": 98.812172, "volume": 36006}, "trend_line": 93.583129, "activity_lines": {"activity_5": 95.42539, "activity_10": 93.430876, "activity_20": 92.24286, "activity_30": 92.953035}, "trend_signal": 0, "fair_value": 90.314149, "relative_strength": 7.626558, "rate_of_change": 0.38592043468589654, "market_dynamics": 0.155443, "expectation": {"probability": 47.9904, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 98.253906, "high": 101.417387, "low": 96.951296, "close": 101.045212, "volume": 63144}, "trend_line": 93.97081, "activity_lines": {"activity_5": 97.97478, "activity_10": 95.1175, "activity_20": 93.078922, "activity_30": 93.43446}, "trend_signal": 0, "fair_value": 90.231615, "relative_strength": 9.58063, "rate_of_change": 0.4142637718386191, "market_dynamics": 0.667854, "expectation": {"probability": 49.0551, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 101.045213, "high": 101.975648, "low": 96.020861, "close": 97.323471, "volume": 36685}, "trend_line": 94.082463, "activity_lines": {"activity_5": 98.452401, "activity_10": 95.863538, "activity_20": 93.539265, "activity_30": 93.65076}, "trend_signal": 0, "fair_value": 90.230223, "relative_strength": 5.252382, "rate_of_change": 0.1188166836063284, "market_dynamics": 0.858433, "expectation": {"probability": 50.0794, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 97.695648, "high": 99.742602, "low": 94.532174, "close": 96.393044, "volume": 41785}, "trend_line": 94.225129, "activity_lines": {"activity_5": 97.993388, "activity_10": 96.276314, "activity_20": 93.891501, "activity_30": 93.79983}, "trend_signal": 0, "fair_value": 90.154759, "relative_strength": 3.389989, "rate_of_change": 0.1516393124189269, "market_dynamics": 0.874444, "expectation": {"probability": 49.0669, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 96.393038, "high": 97.881737, "low": 95.648694, "close": 97.881737, "volume": 27334}, "trend_line": 94.305767, "activity_lines": {"activity_5": 97.856925, "activity_10": 96.821041, "activity_20": 94.366909, "activity_30": 94.03574}, "trend_signal": 0, "fair_value": 90.061406, "relative_strength": 5.345999, "rate_of_change": 0.08558014285128497, "market_dynamics": 0.806919, "expectation": {"probability": 48.6969, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 98.253909, "high": 98.99826, "low": 95.83478, "close": 96.206955, "volume": 35131}, "trend_line": 94.305767, "activity_lines": {"activity_5": 97.162201, "activity_10": 96.964835, "activity_20": 94.652243, "activity_30": 94.158398}, "trend_signal": 0, "fair_value": 89.964885, "relative_strength": 2.674358, "rate_of_change": 0.0, "market_dynamics": 0.626449, "expectation": {"probability": 48.5371, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 96.206959, "high": 96.951303, "low": 93.043475, "close": 93.973907, "volume": 38909}, "trend_line": 94.349187, "activity_lines": {"activity_5": 95.896808, "activity_10": 96.672171, "activity_20": 94.712499, "activity_30": 94.136987}, "trend_signal": 0, "fair_value": 89.838915, "relative_strength": 1.289099, "rate_of_change": 0.04604172298391632, "market_dynamics": 0.505755, "expectation": {"probability": 47.0015, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 93.229561, "high": 95.276518, "low": 88.019127, "close": 88.019127, "volume": 39860}, "trend_line": 94.039042, "activity_lines": {"activity_5": 93.11791, "activity_10": 95.1987, "activity_20": 94.218925, "activity_30": 93.728596}, "trend_signal": 0, "fair_value": 89.705042, "relative_strength": 2.545472, "rate_of_change": -0.32872037360534506, "market_dynamics": 0.203844, "expectation": {"probability": 51.2801, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 82.650518, "high": 90.531307, "low": 80.110428, "close": 88.97747, "volume": 48050}, "trend_line": 93.599566, "activity_lines": {"activity_5": 91.278748, "activity_10": 93.897782, "activity_20": 93.845864, "activity_30": 93.402043}, "trend_signal": 0, "fair_value": 89.557448, "relative_strength": 5.42389, "rate_of_change": -0.46733355705601415, "market_dynamics": -0.071258, "expectation": {"probability": 51.9912, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 90.25217, "high": 92.606173, "low": 89.479908, "close": 92.466606, "volume": 17027}, "trend_line": 93.326019, "activity_lines": {"activity_5": 91.097004, "activity_10": 93.318714, "activity_20": 93.816046, "activity_30": 93.328949}, "trend_signal": 0, "fair_value": 89.44168, "relative_strength": 6.06228, "rate_of_change": -0.29225242347811053, "market_dynamics": -0.392383, "expectation": {"probability": 50.0958, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 92.429385, "high": 95.481219, "low": 92.271213, "close": 94.569389, "volume": 20672}, "trend_line": 93.07294, "activity_lines": {"activity_5": 91.977196, "activity_10": 93.220426, "activity_20": 93.97329, "activity_30": 93.409167}, "trend_signal": 0, "fair_value": 89.35831, "relative_strength": 4.189494, "rate_of_change": -0.2711773230142814, "market_dynamics": -0.548053, "expectation": {"probability": 52.443, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 95.183475, "high": 95.983654, "low": 93.378435, "close": 94.718262, "volume": 21722}, "trend_line": 93.010911, "activity_lines": {"activity_5": 93.016183, "activity_10": 93.226348, "activity_20": 94.115292, "activity_30": 93.515316}, "trend_signal": 1, "fair_value": 89.290083, "relative_strength": 0.893288, "rate_of_change": -0.06664557926289817, "market_dynamics": -0.523718, "expectation": {"probability": 54.6861, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 94.755473, "high": 95.295127, "low": 90.698783, "close": 90.949997, "volume": 30321}, "trend_line": 92.934926, "activity_lines": {"activity_5": 92.749459, "activity_10": 92.662166, "activity_20": 93.859422, "activity_30": 93.382354}, "trend_signal": 0, "fair_value": 89.182566, "relative_strength": -3.033901, "rate_of_change": -0.08169471644029876, "market_dynamics": -0.604673, "expectation": {"probability": 50.9162, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 91.173298, "high": 93.601734, "low": 89.731129, "close": 93.415649, "volume": 39471}, "trend_line": 92.96594, "activity_lines": {"activity_5": 93.109227, "activity_10": 92.662166, "activity_20": 93.825749, "activity_30": 93.413369}, "trend_signal": 0, "fair_value": 89.070044, "relative_strength": -2.420257, "rate_of_change": 0.03337173798362844, "market_dynamics": -0.557851, "expectation": {"probability": 49.7, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 93.229559, "high": 96.579133, "low": 92.764342, "close": 94.532173, "volume": 32772}, "trend_line": 93.068288, "activity_lines": {"activity_5": 93.545291, "activity_10": 92.919305, "activity_20": 93.876259, "activity_30": 93.514416}, "trend_signal": 0, "fair_value": 88.960419, "relative_strength": 0.508919, "rate_of_change": 0.11009193259379953, "market_dynamics": -0.595741, "expectation": {"probability": 52.2152, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 95.276518, "high": 96.765216, "low": 94.718259, "close": 95.648697, "volume": 34049}, "trend_line": 93.13652, "activity_lines": {"activity_5": 94.215825, "activity_10": 93.440349, "activity_20": 94.0238, "activity_30": 93.680894}, "trend_signal": 1, "fair_value": 88.837709, "relative_strength": 1.336356, "rate_of_change": 0.0733139090299039, "market_dynamics": -0.569033, "expectation": {"probability": 54.4358, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 95.090433, "high": 105.88348, "low": 94.532174, "close": 105.13913, "volume": 79991}, "trend_line": 93.41565, "activity_lines": {"activity_5": 97.977883, "activity_10": 95.697077, "activity_20": 95.069874, "activity_30": 94.455256}, "trend_signal": 1, "fair_value": 88.837577, "relative_strength": 10.327618, "rate_of_change": 0.2996998384736675, "market_dynamics": -0.032149, "expectation": {"probability": 55.3963, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 104.766952, "high": 111.46609, "low": 104.766952, "close": 106.199997, "volume": 133874}, "trend_line": 93.816984, "activity_lines": {"activity_5": 101.398839, "activity_10": 97.943686, "activity_20": 96.138119, "activity_30": 95.280052}, "trend_signal": 1, "fair_value": 88.887768, "relative_strength": 12.593451, "rate_of_change": 0.4296218031989347, "market_dynamics": 0.482094, "expectation": {"probability": 52.0158, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 106.0, "high": 106.300003, "low": 99.400002, "close": 99.900002, "volume": 309022}, "trend_line": 94.104462, "activity_lines": {"activity_5": 101.70313, "activity_10": 98.714279, "activity_20": 96.519345, "activity_30": 95.672505}, "trend_signal": 1, "fair_value": 88.860124, "relative_strength": 6.853865, "rate_of_change": 0.30642426109113996, "market_dynamics": 0.871391, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 99.300003, "high": 100.400002, "low": 95.400002, "close": 99.300003, "volume": 50539}, "trend_line": 94.424665, "activity_lines": {"activity_5": 101.375131, "activity_10": 99.177191, "activity_20": 96.814323, "activity_30": 96.007701}, "trend_signal": 1, "fair_value": 88.839768, "relative_strength": 4.377793, "rate_of_change": 0.34026335541879665, "market_dynamics": 1.077854, "expectation": {"probability": 51.308, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 99.699997, "high": 104.400002, "low": 99.699997, "close": 102.199997, "volume": 56769}, "trend_line": 94.884955, "activity_lines": {"activity_5": 101.695942, "activity_10": 100.04313, "activity_20": 97.378737, "activity_30": 96.509336}, "trend_signal": 1, "fair_value": 88.801564, "relative_strength": 6.986231, "rate_of_change": 0.48746797248367313, "market_dynamics": 0.975627, "expectation": {"probability": 50.7418, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 104.599998, "high": 104.599998, "low": 97.900002, "close": 100.0, "volume": 43728}, "trend_line": 95.33394, "activity_lines": {"activity_5": 100.846667, "activity_10": 100.370332, "activity_20": 97.717494, "activity_30": 96.839339}, "trend_signal": 1, "fair_value": 88.743185, "relative_strength": 2.593767, "rate_of_change": 0.4731888211360729, "market_dynamics": 0.788924, "expectation": {"probability": 51.243, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 99.400002, "high": 103.199997, "low": 98.199997, "close": 98.900002, "volume": 33028}, "trend_line": 95.687332, "activity_lines": {"activity_5": 99.973334, "activity_10": 100.401502, "activity_20": 97.956468, "activity_30": 97.069407}, "trend_signal": 1, "fair_value": 88.637267, "relative_strength": 1.40064, "rate_of_change": 0.37068855016377117, "market_dynamics": 0.638965, "expectation": {"probability": 50.1964, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 99.0, "high": 102.800003, "low": 98.800003, "close": 102.199997, "volume": 26172}, "trend_line": 96.135216, "activity_lines": {"activity_5": 100.686666, "activity_10": 100.888126, "activity_20": 98.502219, "activity_30": 97.489579}, "trend_signal": 1, "fair_value": 88.559589, "relative_strength": 4.439402, "rate_of_change": 0.46807031885892897, "market_dynamics": 0.637375, "expectation": {"probability": 50.4979, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 102.800003, "high": 109.199997, "low": 100.0, "close": 104.800003, "volume": 40057}, "trend_line": 96.542607, "activity_lines": {"activity_5": 102.113334, "activity_10": 101.687763, "activity_20": 99.267938, "activity_30": 98.048598}, "trend_signal": 1, "fair_value": 88.506675, "relative_strength": 11.030844, "rate_of_change": 0.4237687467202487, "market_dynamics": 0.604764, "expectation": {"probability": 51.9407, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 105.199997, "high": 113.599998, "low": 105.199997, "close": 112.199997, "volume": 37387}, "trend_line": 97.131534, "activity_lines": {"activity_5": 105.639999, "activity_10": 103.646166, "activity_20": 100.705474, "activity_30": 99.058752}, "trend_signal": 1, "fair_value": 88.486014, "relative_strength": 15.525699, "rate_of_change": 0.6100177095901276, "market_dynamics": 0.731278, "expectation": {"probability": 52.6611, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 112.199997, "high": 113.400002, "low": 108.0, "close": 109.199997, "volume": 27025}, "trend_line": 97.818955, "activity_lines": {"activity_5": 107.499999, "activity_10": 104.758181, "activity_20": 101.781139, "activity_30": 99.837362}, "trend_signal": 1, "fair_value": 88.486608, "relative_strength": 9.713362, "rate_of_change": 0.7077217580029165, "market_dynamics": 0.910916, "expectation": {"probability": 53.5061, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 112.599998, "high": 114.800003, "low": 107.400002, "close": 109.400002, "volume": 30675}, "trend_line": 98.534752, "activity_lines": {"activity_5": 108.813333, "activity_10": 105.832727, "activity_20": 102.803346, "activity_30": 100.584527}, "trend_signal": 1, "fair_value": 88.528972, "relative_strength": 9.104577, "rate_of_change": 0.7317569483337815, "market_dynamics": 1.06848, "expectation": {"probability": 53.0847, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 109.800003, "high": 109.800003, "low": 101.0, "close": 101.400002, "volume": 40810}, "trend_line": 98.788491, "activity_lines": {"activity_5": 106.76, "activity_10": 105.394545, "activity_20": 102.961835, "activity_30": 100.769382}, "trend_signal": 1, "fair_value": 88.518029, "relative_strength": 4.452573, "rate_of_change": 0.2575121922466461, "market_dynamics": 0.901552, "expectation": {"probability": 53.5427, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 102.199997, "high": 102.400002, "low": 96.800003, "close": 97.900002, "volume": 36904}, "trend_line": 98.7891, "activity_lines": {"activity_5": 103.593334, "activity_10": 104.292728, "activity_20": 102.727836, "activity_30": 100.71206}, "trend_signal": 1, "fair_value": 88.467443, "relative_strength": 1.304224, "rate_of_change": 0.0006164685722463419, "market_dynamics": 0.413599, "expectation": {"probability": 50.2262, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97.900002, "high": 106.800003, "low": 97.699997, "close": 106.800003, "volume": 49400}, "trend_line": 99.055361, "activity_lines": {"activity_5": 103.853335, "activity_10": 104.834546, "activity_20": 103.315582, "activity_30": 101.228892}, "trend_signal": 1, "fair_value": 88.476945, "relative_strength": 8.394886, "rate_of_change": 0.2695246742808671, "market_dynamics": 0.09234, "expectation": {"probability": 51.9255, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 107.800003, "high": 112.599998, "low": 106.599998, "close": 106.599998, "volume": 179099}, "trend_line": 99.240521, "activity_lines": {"activity_5": 104.406668, "activity_10": 105.256364, "activity_20": 103.82604, "activity_30": 101.715643}, "trend_signal": 1, "fair_value": 88.511482, "relative_strength": 7.776523, "rate_of_change": 0.1869257737599848, "market_dynamics": -0.128019, "expectation": {"probability": 54.2102, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 106.0, "high": 106.0, "low": 100.400002, "close": 102.400002, "volume": 43180}, "trend_line": 99.409738, "activity_lines": {"activity_5": 103.733334, "activity_10": 104.794546, "activity_20": 103.879918, "activity_30": 101.91948}, "trend_signal": 1, "fair_value": 88.522131, "relative_strength": 3.321326, "rate_of_change": 0.17051200285416004, "market_dynamics": -0.251755, "expectation": {"probability": 53.9848, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 102.400002, "high": 104.800003, "low": 101.199997, "close": 101.599998, "volume": 52869}, "trend_line": 99.583303, "activity_lines": {"activity_5": 103.26, "activity_10": 104.123637, "activity_20": 103.803081, "activity_30": 102.060787}, "trend_signal": 1, "fair_value": 88.531702, "relative_strength": -0.124824, "rate_of_change": 0.1745955713111289, "market_dynamics": -0.203595, "expectation": {"probability": 47.2543, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 101.0, "high": 101.199997, "low": 97.800003, "close": 97.800003, "volume": 41798}, "trend_line": 99.580579, "activity_lines": {"activity_5": 101.506667, "activity_10": 102.772728, "activity_20": 103.325367, "activity_30": 101.945736}, "trend_signal": 1, "fair_value": 88.496669, "relative_strength": -1.881928, "rate_of_change": -0.0027353983227495623, "market_dynamics": -0.419264, "expectation": {"probability": 48.534, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 98.0, "high": 102.0, "low": 97.900002, "close": 101.0, "volume": 37330}, "trend_line": 99.740347, "activity_lines": {"activity_5": 100.826667, "activity_10": 102.13091, "activity_20": 103.136853, "activity_30": 102.037311}, "trend_signal": 1, "fair_value": 88.465956, "relative_strength": -1.878549, "rate_of_change": 0.16044092292333395, "market_dynamics": -0.66788, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 101.0, "high": 105.0, "low": 100.199997, "close": 102.0, "volume": 50300}, "trend_line": 100.007884, "activity_lines": {"activity_5": 100.866667, "activity_10": 101.874546, "activity_20": 103.018096, "activity_30": 102.183095}, "trend_signal": 1, "fair_value": 88.429506, "relative_strength": -1.556889, "rate_of_change": 0.26823347626813887, "market_dynamics": -0.687362, "expectation": {"probability": 51.0624, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 101.599998, "high": 102.0, "low": 98.800003, "close": 98.900002, "volume": 41247}, "trend_line": 100.370579, "activity_lines": {"activity_5": 100.180001, "activity_10": 101.185455, "activity_20": 102.619048, "activity_30": 102.111619}, "trend_signal": 0, "fair_value": 88.398489, "relative_strength": -3.252611, "rate_of_change": 0.3626664073804443, "market_dynamics": -0.779194, "expectation": {"probability": 51.214, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 99.099998, "high": 100.199997, "low": 97.300003, "close": 98.800003, "volume": 54649}, "trend_line": 100.697997, "activity_lines": {"activity_5": 99.693335, "activity_10": 100.669092, "activity_20": 102.245239, "activity_30": 102.010292}, "trend_signal": 0, "fair_value": 88.357721, "relative_strength": -1.158442, "rate_of_change": 0.32620913744055857, "market_dynamics": -0.743946, "expectation": {"probability": 50.4061, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 99.199997, "high": 102.0, "low": 98.400002, "close": 99.900002, "volume": 29720}, "trend_line": 100.945777, "activity_lines": {"activity_5": 99.760002, "activity_10": 100.400001, "activity_20": 101.98143, "activity_30": 101.958808}, "trend_signal": 0, "fair_value": 88.320968, "relative_strength": -2.640102, "rate_of_change": 0.24606249119335102, "market_dynamics": -0.834868, "expectation": {"probability": 51.5233, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 99.800003, "high": 102.0, "low": 98.199997, "close": 101.599998, "volume": 33826}, "trend_line": 101.180131, "activity_lines": {"activity_5": 100.253334, "activity_10": 100.403637, "activity_20": 101.876667, "activity_30": 102.001016}, "trend_signal": 0, "fair_value": 88.268796, "relative_strength": 1.318935, "rate_of_change": 0.23215830019317815, "market_dynamics": -0.930333, "expectation": {"probability": 52.1593, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 101.800003, "high": 105.800003, "low": 100.800003, "close": 105.400002, "volume": 60846}, "trend_line": 101.536189, "activity_lines": {"activity_5": 101.973334, "activity_10": 101.192728, "activity_20": 102.136668, "activity_30": 102.273266}, "trend_signal": 0, "fair_value": 88.240983, "relative_strength": 3.204573, "rate_of_change": 0.3519050593045686, "market_dynamics": -0.739357, "expectation": {"probability": 53.3109, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 104.800003, "high": 105.400002, "low": 102.199997, "close": 102.800003, "volume": 35198}, "trend_line": 101.931189, "activity_lines": {"activity_5": 102.600002, "activity_10": 101.530911, "activity_20": 102.123334, "activity_30": 102.354802}, "trend_signal": 0, "fair_value": 88.220796, "relative_strength": 0.639562, "rate_of_change": 0.38902385828171104, "market_dynamics": -0.554555, "expectation": {"probability": 50.6357, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 103.0, "high": 105.599998, "low": 101.199997, "close": 104.599998, "volume": 32397}, "trend_line": 102.304, "activity_lines": {"activity_5": 103.566667, "activity_10": 102.189092, "activity_20": 102.262858, "activity_30": 102.526983}, "trend_signal": 0, "fair_value": 88.24656, "relative_strength": 2.785179, "rate_of_change": 0.3657477202586136, "market_dynamics": -0.223205, "expectation": {"probability": 53.6652, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 105.0, "high": 110.599998, "low": 105.0, "close": 107.800003, "volume": 81138}, "trend_line": 102.746261, "activity_lines": {"activity_5": 105.213335, "activity_10": 103.374547, "activity_20": 102.695715, "activity_30": 102.881564}, "trend_signal": 0, "fair_value": 88.290813, "relative_strength": 4.680732, "rate_of_change": 0.4323007898029422, "market_dynamics": 0.178713, "expectation": {"probability": 53.8593, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 107.199997, "high": 109.599998, "low": 106.0, "close": 108.400002, "volume": 16186}, "trend_line": 103.171305, "activity_lines": {"activity_5": 106.533335, "activity_10": 104.487274, "activity_20": 103.17143, "activity_30": 103.246322}, "trend_signal": 1, "fair_value": 88.34701, "relative_strength": 5.67372, "rate_of_change": 0.41368318015971384, "market_dynamics": 0.31234, "expectation": {"probability": 51.5964, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 108.400002, "high": 110.400002, "low": 108.400002, "close": 109.0, "volume": 11126}, "trend_line": 103.300001, "activity_lines": {"activity_5": 107.600001, "activity_10": 105.574547, "activity_20": 103.722382, "activity_30": 103.622366}, "trend_signal": 1, "fair_value": 88.388833, "relative_strength": 4.97686, "rate_of_change": 0.12474011063443544, "market_dynamics": 0.510528, "expectation": {"probability": 52.2766, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 108.599998, "high": 115.199997, "low": 105.800003, "close": 112.0, "volume": 40313}, "trend_line": 103.493334, "activity_lines": {"activity_5": 109.426667, "activity_10": 107.080001, "activity_20": 104.560001, "activity_30": 104.183657}, "trend_signal": 1, "fair_value": 88.451912, "relative_strength": 5.605677, "rate_of_change": 0.18715682297041775, "market_dynamics": 0.738525, "expectation": {"probability": 53.0939, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 112.0, "high": 114.800003, "low": 110.599998, "close": 113.199997, "volume": 33769}, "trend_line": 103.936667, "activity_lines": {"activity_5": 111.039999, "activity_10": 108.565455, "activity_20": 105.499524, "activity_30": 104.809893}, "trend_signal": 1, "fair_value": 88.538878, "relative_strength": 7.708121, "rate_of_change": 0.42836865222642795, "market_dynamics": 0.840406, "expectation": {"probability": 53.8838, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 111.199997, "high": 113.199997, "low": 108.800003, "close": 108.800003, "volume": 33637}, "trend_line": 104.253334, "activity_lines": {"activity_5": 110.613334, "activity_10": 108.989092, "activity_20": 105.96381, "activity_30": 105.123657}, "trend_signal": 1, "fair_value": 88.59865, "relative_strength": 4.635951, "rate_of_change": 0.3046730370909386, "market_dynamics": 0.88481, "expectation": {"probability": 53.6963, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 109.400002, "high": 117.0, "low": 108.599998, "close": 116.199997, "volume": 44911}, "trend_line": 104.720001, "activity_lines": {"activity_5": 112.586666, "activity_10": 110.596364, "activity_20": 107.080953, "activity_30": 105.894409}, "trend_signal": 1, "fair_value": 88.696749, "relative_strength": 11.559556, "rate_of_change": 0.44762789073009507, "market_dynamics": 1.031145, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 116.199997, "high": 119.400002, "low": 115.599998, "close": 118.800003, "volume": 33842}, "trend_line": 105.346667, "activity_lines": {"activity_5": 114.906667, "activity_10": 112.410909, "activity_20": 108.400953, "activity_30": 106.802796}, "trend_signal": 1, "fair_value": 88.812527, "relative_strength": 11.676209, "rate_of_change": 0.5984205443237154, "market_dynamics": 1.064891, "expectation": {"probability": 54.3805, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 118.400002, "high": 122.599998, "low": 118.400002, "close": 119.599998, "volume": 58985}, "trend_line": 106.036667, "activity_lines": {"activity_5": 116.84, "activity_10": 114.127273, "activity_20": 109.739048, "activity_30": 107.722366}, "trend_signal": 1, "fair_value": 88.933433, "relative_strength": 11.53066, "rate_of_change": 0.6549803801576349, "market_dynamics": 1.195329, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 120.0, "high": 128.399994, "low": 120.0, "close": 123.0, "volume": 46277}, "trend_line": 106.730001, "activity_lines": {"activity_5": 119.4, "activity_10": 116.156364, "activity_20": 111.319048, "activity_30": 108.816775}, "trend_signal": 1, "fair_value": 89.084232, "relative_strength": 11.615263, "rate_of_change": 0.6538624983374923, "market_dynamics": 1.430858, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 122.400002, "high": 131.399994, "low": 120.199997, "close": 128.600006, "volume": 77109}, "trend_line": 107.523334, "activity_lines": {"activity_5": 123.173335, "activity_10": 118.869092, "activity_20": 113.330477, "activity_30": 110.227743}, "trend_signal": 1, "fair_value": 89.272952, "relative_strength": 15.297295, "rate_of_change": 0.7433083412038983, "market_dynamics": 1.570881, "expectation": {"probability": 56.4787, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 126.0, "high": 126.400002, "low": 114.400002, "close": 115.0, "volume": 47798}, "trend_line": 107.616667, "activity_lines": {"activity_5": 121.093335, "activity_10": 118.73091, "activity_20": 113.900001, "activity_30": 110.710108}, "trend_signal": 1, "fair_value": 89.394736, "relative_strength": 10.2683, "rate_of_change": 0.08680255394610552, "market_dynamics": 1.356879, "expectation": {"probability": 56.2434, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 112.400002, "high": 119.400002, "low": 111.199997, "close": 114.599998, "volume": 49775}, "trend_line": 107.796668, "activity_lines": {"activity_5": 118.96, "activity_10": 118.4, "activity_20": 114.364762, "activity_30": 111.160646}, "trend_signal": 1, "fair_value": 89.53926, "relative_strength": 10.649138, "rate_of_change": 0.1672612663241002, "market_dynamics": 1.031756, "expectation": {"probability": 55.4865, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 117.800003, "high": 122.400002, "low": 110.800003, "close": 110.800003, "volume": 152003}, "trend_line": 107.843334, "activity_lines": {"activity_5": 115.840001, "activity_10": 117.276365, "activity_20": 114.40762, "activity_30": 111.354409}, "trend_signal": 1, "fair_value": 89.692826, "relative_strength": 10.009229, "rate_of_change": 0.043290762938982374, "market_dynamics": 0.689812, "expectation": {"probability": 54.6103, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 106.599998, "high": 113.400002, "low": 105.0, "close": 111.0, "volume": 72994}, "trend_line": 108.163334, "activity_lines": {"activity_5": 113.373334, "activity_10": 116.21091, "activity_20": 114.412858, "activity_30": 111.558065}, "trend_signal": 1, "fair_value": 89.830468, "relative_strength": 9.281573, "rate_of_change": 0.2967267313898209, "market_dynamics": 0.157119, "expectation": {"probability": 54.9157, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 110.199997, "high": 116.0, "low": 110.199997, "close": 115.800003, "volume": 51090}, "trend_line": 108.760001, "activity_lines": {"activity_5": 113.306668, "activity_10": 116.058183, "activity_20": 114.817144, "activity_30": 112.050754}, "trend_signal": 1, "fair_value": 89.990781, "relative_strength": 9.886536, "rate_of_change": 0.5516351779615044, "market_dynamics": -0.027862, "expectation": {"probability": 57.754, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 117.400002, "high": 120.400002, "low": 113.800003, "close": 117.400002, "volume": 40000}, "trend_line": 109.113334, "activity_lines": {"activity_5": 114.626668, "activity_10": 116.069092, "activity_20": 115.298096, "activity_30": 112.608173}, "trend_signal": 1, "fair_value": 90.143132, "relative_strength": 7.132983, "rate_of_change": 0.32487403158445366, "market_dynamics": -0.204241, "expectation": {"probability": 58.2813, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 116.0, "high": 121.199997, "low": 116.0, "close": 120.800003, "volume": 55174}, "trend_line": 109.586668, "activity_lines": {"activity_5": 116.920002, "activity_10": 116.676365, "activity_20": 116.02762, "activity_30": 113.362152}, "trend_signal": 1, "fair_value": 90.320314, "relative_strength": 7.812469, "rate_of_change": 0.4338003272817311, "market_dynamics": -0.264048, "expectation": {"probability": 58.8931, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 120.0, "high": 120.0, "low": 112.199997, "close": 112.199997, "volume": 24512}, "trend_line": 109.913334, "activity_lines": {"activity_5": 115.933334, "activity_10": 115.683637, "activity_20": 115.864763, "activity_30": 113.530753}, "trend_signal": 1, "fair_value": 90.43832, "relative_strength": 3.238396, "rate_of_change": 0.29808917997215045, "market_dynamics": -0.398191, "expectation": {"probability": 57.2394, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 112.199997, "high": 113.199997, "low": 108.199997, "close": 111.800003, "volume": 27373}, "trend_line": 110.253334, "activity_lines": {"activity_5": 114.720001, "activity_10": 114.752729, "activity_20": 115.619049, "activity_30": 113.652474}, "trend_signal": 1, "fair_value": 90.547688, "relative_strength": 3.178725, "rate_of_change": 0.30933462540585765, "market_dynamics": -0.530448, "expectation": {"probability": 56.53, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 111.800003, "high": 113.400002, "low": 108.199997, "close": 109.400002, "volume": 47886}, "trend_line": 110.640001, "activity_lines": {"activity_5": 112.653335, "activity_10": 113.589092, "activity_20": 115.110477, "activity_30": 113.59742}, "trend_signal": 1, "fair_value": 90.659891, "relative_strength": 0.739556, "rate_of_change": 0.35070776181698304, "market_dynamics": -0.666707, "expectation": {"probability": 54.6421, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 109.400002, "high": 110.599998, "low": 105.199997, "close": 105.400002, "volume": 37961}, "trend_line": 110.786668, "activity_lines": {"activity_5": 109.680002, "activity_10": 112.047274, "activity_20": 114.213335, "activity_30": 113.259356}, "trend_signal": 0, "fair_value": 90.755562, "relative_strength": -1.190833, "rate_of_change": 0.1325623632270284, "market_dynamics": -0.950937, "expectation": {"probability": 56.0046, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 105.0, "high": 110.0, "low": 101.599998, "close": 108.0, "volume": 46541}, "trend_line": 110.986668, "activity_lines": {"activity_5": 108.373334, "activity_10": 111.152729, "activity_20": 113.578096, "activity_30": 113.079571}, "trend_signal": 0, "fair_value": 90.855754, "relative_strength": -0.943503, "rate_of_change": 0.18052713707391996, "market_dynamics": -0.99435, "expectation": {"probability": 59.0335, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 109.0, "high": 110.800003, "low": 106.800003, "close": 108.400002, "volume": 77529}, "trend_line": 111.303334, "activity_lines": {"activity_5": 108.053335, "activity_10": 110.45091, "activity_20": 112.985716, "activity_30": 112.912689}, "trend_signal": 0, "fair_value": 90.948388, "relative_strength": -1.525755, "rate_of_change": 0.28531895380444444, "market_dynamics": -0.997331, "expectation": {"probability": 59.011, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f989798-6b0d-453d-9d58-c86814c6c73a/", "share_image": "https://sharemaestro.com/terminal/5f989798-6b0d-453d-9d58-c86814c6c73a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}