{"ticker": {"uuid": "5f9942b5-b3ff-453c-af55-2aed771acf0c", "symbol": "8273", "name": "Izumi Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8273 fell 10.04%, moving from 996.00 to 896.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -35.27 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is undecided at 53.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "896.00"}, {"label": "12-Week Change", "value": "-10.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.85%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.27"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 937.0, "high": 939.0, "low": 892.0, "close": 896.0, "volume": 3283800}, "trend_line": 993.800903, "activity_lines": {"activity_5": 931.733333, "activity_10": 959.345455, "activity_20": 987.234701, "activity_30": 993.094415}, "trend_signal": 0, "fair_value": 1059.233915, "relative_strength": -35.274333, "rate_of_change": -0.1636944234392739, "market_dynamics": -1.129616, "expectation": {"probability": 53.8494, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1015.829994, "high": 1037.377834, "low": 989.972577, "close": 1035.838623, "volume": 1673100}, "trend_line": 935.873515, "activity_lines": {"activity_5": 1016.753479, "activity_10": 1003.293087, "activity_20": 979.481451, "activity_30": 957.759157}, "trend_signal": 1, "fair_value": 1020.945743, "relative_strength": -3.935324, "rate_of_change": 0.4921766988774722, "market_dynamics": 1.314857, "expectation": {"probability": 40.0786, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1038.917191, "high": 1062.619864, "low": 1021.370774, "close": 1024.756836, "volume": 1794300}, "trend_line": 938.945337, "activity_lines": {"activity_5": 1020.344731, "activity_10": 1009.309669, "activity_20": 986.190557, "activity_30": 963.493565}, "trend_signal": 1, "fair_value": 1021.304903, "relative_strength": -8.856596, "rate_of_change": 0.32823046605822553, "market_dynamics": 1.277666, "expectation": {"probability": 47.3485, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1034.915405, "high": 1057.694542, "low": 1025.064969, "close": 1047.843994, "volume": 1353600}, "trend_line": 942.331803, "activity_lines": {"activity_5": 1030.523543, "activity_10": 1018.158286, "activity_20": 994.363545, "activity_30": 970.519284}, "trend_signal": 1, "fair_value": 1021.711308, "relative_strength": -4.061161, "rate_of_change": 0.3606670022793927, "market_dynamics": 1.253881, "expectation": {"probability": 39.4466, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1047.844149, "high": 1069.699934, "low": 1032.452821, "close": 1054.616333, "volume": 1232100}, "trend_line": 947.470551, "activity_lines": {"activity_5": 1040.722941, "activity_10": 1026.816637, "activity_20": 1002.352568, "activity_30": 977.763448}, "trend_signal": 1, "fair_value": 1022.481691, "relative_strength": -4.472326, "rate_of_change": 0.5453225693582968, "market_dynamics": 1.229805, "expectation": {"probability": 40.8568, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1057.078961, "high": 1069.392092, "low": 1005.979561, "close": 1013.983032, "volume": 1244400}, "trend_line": 950.73927, "activity_lines": {"activity_5": 1034.484318, "activity_10": 1026.766257, "activity_20": 1005.636552, "activity_30": 982.054576}, "trend_signal": 1, "fair_value": 1023.110671, "relative_strength": -5.733445, "rate_of_change": 0.3449942582964811, "market_dynamics": 1.002432, "expectation": {"probability": 48.5346, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1018.60053, "high": 1074.317421, "low": 1014.906603, "close": 1037.070313, "volume": 2462700}, "trend_line": 955.363918, "activity_lines": {"activity_5": 1035.038501, "activity_10": 1030.331495, "activity_20": 1010.6307, "activity_30": 987.62432}, "trend_signal": 1, "fair_value": 1022.248189, "relative_strength": -3.367282, "rate_of_change": 0.4864265257497967, "market_dynamics": 0.989992, "expectation": {"probability": 40.6211, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1043.534574, "high": 1089.400824, "low": 1041.071993, "close": 1069.084106, "volume": 973800}, "trend_line": 961.793687, "activity_lines": {"activity_5": 1046.181836, "activity_10": 1038.379771, "activity_20": 1018.042002, "activity_30": 994.961107}, "trend_signal": 1, "fair_value": 1021.215404, "relative_strength": -0.026263, "rate_of_change": 0.6730177766667513, "market_dynamics": 0.922219, "expectation": {"probability": 41.5489, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1074.317388, "high": 1102.021771, "low": 1066.006146, "close": 1092.786865, "volume": 1488900}, "trend_line": 968.012705, "activity_lines": {"activity_5": 1062.270939, "activity_10": 1049.629463, "activity_20": 1027.012968, "activity_30": 1003.412279}, "trend_signal": 1, "fair_value": 1020.79251, "relative_strength": 0.775606, "rate_of_change": 0.6466062404088129, "market_dynamics": 0.933165, "expectation": {"probability": 41.7299, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1107.254632, "high": 1112.795775, "low": 1091.863554, "close": 1107.254883, "volume": 1282200}, "trend_line": 975.704726, "activity_lines": {"activity_5": 1080.186523, "activity_10": 1062.082508, "activity_20": 1036.694881, "activity_30": 1012.395646}, "trend_signal": 1, "fair_value": 1020.160111, "relative_strength": 3.796505, "rate_of_change": 0.7946198392096587, "market_dynamics": 1.117022, "expectation": {"probability": 41.6856, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1106.639068, "high": 1123.877458, "low": 1098.327731, "close": 1123.261841, "volume": 1037400}, "trend_line": 984.314471, "activity_lines": {"activity_5": 1099.928524, "activity_10": 1075.699685, "activity_20": 1047.143424, "activity_30": 1021.915459}, "trend_signal": 1, "fair_value": 1019.355554, "relative_strength": 4.222502, "rate_of_change": 0.8824129647599939, "market_dynamics": 1.137969, "expectation": {"probability": 41.8622, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1131.573209, "high": 1143.578474, "low": 1080.473761, "close": 1085.706787, "volume": 1687800}, "trend_line": 991.419643, "activity_lines": {"activity_5": 1099.866919, "activity_10": 1080.255522, "activity_20": 1053.137254, "activity_30": 1028.456899}, "trend_signal": 1, "fair_value": 1018.227827, "relative_strength": 3.820895, "rate_of_change": 0.721839636552486, "market_dynamics": 1.166063, "expectation": {"probability": 43.961, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1085.399096, "high": 1115.874051, "low": 1084.783367, "close": 1103.25293, "volume": 3210000}, "trend_line": 999.180452, "activity_lines": {"activity_5": 1102.411597, "activity_10": 1087.094873, "activity_20": 1060.242194, "activity_30": 1035.67195}, "trend_signal": 1, "fair_value": 1017.775272, "relative_strength": 4.706401, "rate_of_change": 0.782797582718461, "market_dynamics": 1.183418, "expectation": {"probability": 42.1289, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1103.252949, "high": 1202.101091, "low": 1098.019922, "close": 1200.232056, "volume": 7121700}, "trend_line": 1010.062695, "activity_lines": {"activity_5": 1135.004728, "activity_10": 1110.139591, "activity_20": 1075.851784, "activity_30": 1048.643021}, "trend_signal": 1, "fair_value": 1018.184726, "relative_strength": 9.897567, "rate_of_change": 1.0891168835636926, "market_dynamics": 1.294069, "expectation": {"probability": 43.9462, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1198.986091, "high": 1217.364673, "low": 1184.345166, "close": 1189.952271, "volume": 1886400}, "trend_line": 1020.420308, "activity_lines": {"activity_5": 1157.008252, "activity_10": 1128.544565, "activity_20": 1089.384366, "activity_30": 1060.2488}, "trend_signal": 1, "fair_value": 1018.639213, "relative_strength": 9.036406, "rate_of_change": 1.025442584036827, "market_dynamics": 1.324834, "expectation": {"probability": 48.1648, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1198.674312, "high": 1256.926161, "low": 1191.82126, "close": 1248.515503, "volume": 2241900}, "trend_line": 1031.658419, "activity_lines": {"activity_5": 1193.019694, "activity_10": 1155.136746, "activity_20": 1107.504003, "activity_30": 1074.964619}, "trend_signal": 1, "fair_value": 1019.589279, "relative_strength": 11.004502, "rate_of_change": 1.1013217702445135, "market_dynamics": 1.434568, "expectation": {"probability": 45.649, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1234.186058, "high": 1264.090758, "low": 1232.628666, "close": 1234.186157, "volume": 1471200}, "trend_line": 1042.651404, "activity_lines": {"activity_5": 1215.904443, "activity_10": 1174.859364, "activity_20": 1122.989673, "activity_30": 1088.030925}, "trend_signal": 1, "fair_value": 1020.438245, "relative_strength": 13.269224, "rate_of_change": 1.0655644152698822, "market_dynamics": 1.435494, "expectation": {"probability": 48.1757, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1242.285443, "high": 1266.58292, "low": 1220.479885, "close": 1233.251587, "volume": 1594200}, "trend_line": 1053.007845, "activity_lines": {"activity_5": 1228.579045, "activity_10": 1190.828136, "activity_20": 1137.097351, "activity_30": 1100.327711}, "trend_signal": 1, "fair_value": 1021.401393, "relative_strength": 14.960905, "rate_of_change": 0.9932793415199901, "market_dynamics": 1.33553, "expectation": {"probability": 48.2116, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1239.793145, "high": 1248.82689, "low": 1164.408792, "close": 1208.331177, "volume": 2246700}, "trend_line": 1061.528038, "activity_lines": {"activity_5": 1224.280265, "activity_10": 1199.281061, "activity_20": 1147.75967, "activity_30": 1110.348571}, "trend_signal": 1, "fair_value": 1022.343457, "relative_strength": 15.570494, "rate_of_change": 0.8091291095746618, "market_dynamics": 1.249095, "expectation": {"probability": 47.05, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1226.398586, "high": 1258.795142, "low": 1197.739957, "close": 1200.232056, "volume": 2753100}, "trend_line": 1069.932172, "activity_lines": {"activity_5": 1216.741838, "activity_10": 1204.160614, "activity_20": 1156.726645, "activity_30": 1119.297217}, "trend_signal": 1, "fair_value": 1023.224359, "relative_strength": 9.963494, "rate_of_change": 0.7917015565442949, "market_dynamics": 1.188124, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1200.232159, "high": 1208.019694, "low": 1165.966295, "close": 1184.656616, "volume": 1721400}, "trend_line": 1078.124951, "activity_lines": {"activity_5": 1203.326278, "activity_10": 1204.517774, "activity_20": 1163.310151, "activity_30": 1126.698794}, "trend_signal": 1, "fair_value": 1024.005419, "relative_strength": 11.935575, "rate_of_change": 0.7657288204247, "market_dynamics": 0.955592, "expectation": {"probability": 44.9679, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1184.345215, "high": 1201.166626, "low": 1164.408978, "close": 1201.166626, "volume": 1724700}, "trend_line": 1085.893278, "activity_lines": {"activity_5": 1199.671314, "activity_10": 1206.760485, "activity_20": 1170.58881, "activity_30": 1134.636967}, "trend_signal": 1, "fair_value": 1025.169635, "relative_strength": 14.127755, "rate_of_change": 0.7205405081103627, "market_dynamics": 0.677738, "expectation": {"probability": 43.4449, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1197.116953, "high": 1213.315308, "low": 1141.980356, "close": 1178.738159, "volume": 3622800}, "trend_line": 1093.529643, "activity_lines": {"activity_5": 1190.741496, "activity_10": 1202.826023, "activity_20": 1174.944149, "activity_30": 1140.626959}, "trend_signal": 1, "fair_value": 1026.245543, "relative_strength": 8.440172, "rate_of_change": 0.7032334718992587, "market_dynamics": 0.364053, "expectation": {"probability": 45.1811, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1200.543619, "high": 1203.346969, "low": 1174.688669, "close": 1190.886841, "volume": 1687800}, "trend_line": 1100.904006, "activity_lines": {"activity_5": 1189.495467, "activity_10": 1199.727954, "activity_20": 1179.723261, "activity_30": 1146.908069}, "trend_signal": 1, "fair_value": 1027.186713, "relative_strength": 7.188418, "rate_of_change": 0.6743633377664096, "market_dynamics": -0.086299, "expectation": {"probability": 34.048, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1182.7877, "high": 1182.7877, "low": 1115.813916, "close": 1137.307861, "volume": 1817400}, "trend_line": 1106.081962, "activity_lines": {"activity_5": 1171.552734, "activity_10": 1187.058165, "activity_20": 1178.718457, "activity_30": 1149.256705}, "trend_signal": 1, "fair_value": 1027.895357, "relative_strength": -0.758533, "rate_of_change": 0.4703367388782119, "market_dynamics": -0.441849, "expectation": {"probability": 49.6082, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1140.734337, "high": 1145.718468, "low": 1110.518329, "close": 1122.355591, "volume": 1306200}, "trend_line": 1110.761509, "activity_lines": {"activity_5": 1152.820858, "activity_10": 1172.626953, "activity_20": 1175.895858, "activity_30": 1150.306616}, "trend_signal": 1, "fair_value": 1028.193854, "relative_strength": -2.176417, "rate_of_change": 0.42307416274454684, "market_dynamics": -0.777754, "expectation": {"probability": 48.9881, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1121.421126, "high": 1129.52013, "low": 1092.76258, "close": 1106.46875, "volume": 1688700}, "trend_line": 1115.527153, "activity_lines": {"activity_5": 1132.946769, "activity_10": 1157.601041, "activity_20": 1171.044166, "activity_30": 1150.029664}, "trend_signal": 1, "fair_value": 1028.427488, "relative_strength": -3.0386, "rate_of_change": 0.4290429548905143, "market_dynamics": -1.021802, "expectation": {"probability": 56.0024, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1106.157186, "high": 1131.077796, "low": 1096.500581, "close": 1105.845703, "volume": 1686900}, "trend_line": 1118.784194, "activity_lines": {"activity_5": 1119.17819, "activity_10": 1144.783982, "activity_20": 1165.802668, "activity_30": 1149.405054}, "trend_signal": 1, "fair_value": 1028.536956, "relative_strength": 0.198096, "rate_of_change": 0.29197326046621763, "market_dynamics": -1.173102, "expectation": {"probability": 45.0851, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1107.09169, "high": 1128.585674, "low": 1097.435086, "close": 1123.290161, "volume": 1648500}, "trend_line": 1122.417497, "activity_lines": {"activity_5": 1116.083927, "activity_10": 1137.455114, "activity_20": 1162.047492, "activity_30": 1149.695762}, "trend_signal": 0, "fair_value": 1028.749003, "relative_strength": -0.347511, "rate_of_change": 0.3247545880148394, "market_dynamics": -1.190492, "expectation": {"probability": 42.724, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1105.845747, "high": 1123.601563, "low": 1092.762502, "close": 1123.601563, "volume": 1362300}, "trend_line": 1126.163798, "activity_lines": {"activity_5": 1117.599911, "activity_10": 1131.729064, "activity_20": 1158.176719, "activity_30": 1149.772153}, "trend_signal": 0, "fair_value": 1029.073975, "relative_strength": -0.943028, "rate_of_change": 0.33377072346192505, "market_dynamics": -1.18797, "expectation": {"probability": 50.6062, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1136.996342, "high": 1136.996342, "low": 1110.518383, "close": 1127.339722, "volume": 1050000}, "trend_line": 1130.393831, "activity_lines": {"activity_5": 1121.2757, "activity_10": 1128.075961, "activity_20": 1154.58412, "activity_30": 1149.848019}, "trend_signal": 0, "fair_value": 1029.395178, "relative_strength": -1.4323, "rate_of_change": 0.37561436511387913, "market_dynamics": -1.183406, "expectation": {"probability": 50.5541, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1127.339735, "high": 1153.194519, "low": 1118.305989, "close": 1139.176758, "volume": 740700}, "trend_line": 1133.838436, "activity_lines": {"activity_5": 1128.564893, "activity_10": 1127.617172, "activity_20": 1152.099439, "activity_30": 1150.41466}, "trend_signal": 0, "fair_value": 1029.440983, "relative_strength": -0.160091, "rate_of_change": 0.304726096828806, "market_dynamics": -1.16598, "expectation": {"probability": 43.8898, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1152.882979, "high": 1172.507846, "low": 1100.55005, "close": 1114.256348, "volume": 2710200}, "trend_line": 1136.821753, "activity_lines": {"activity_5": 1125.366748, "activity_10": 1123.754488, "activity_20": 1146.986767, "activity_30": 1149.151299}, "trend_signal": 0, "fair_value": 1029.539655, "relative_strength": -8.289428, "rate_of_change": 0.2631165874500256, "market_dynamics": -1.055575, "expectation": {"probability": 52.8025, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1114.256376, "high": 1141.357358, "low": 1110.829712, "close": 1124.224487, "volume": 1410600}, "trend_line": 1139.367769, "activity_lines": {"activity_5": 1124.930607, "activity_10": 1122.876589, "activity_20": 1142.771044, "activity_30": 1148.338572}, "trend_signal": 0, "fair_value": 1029.896353, "relative_strength": -8.380013, "rate_of_change": 0.2239591205288987, "market_dynamics": -0.988655, "expectation": {"probability": 51.4698, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1124.536238, "high": 1131.700763, "low": 1061.300345, "close": 1067.218994, "volume": 2344800}, "trend_line": 1139.787858, "activity_lines": {"activity_5": 1105.430347, "activity_10": 1112.846098, "activity_20": 1133.488168, "activity_30": 1143.683813}, "trend_signal": 0, "fair_value": 1029.804434, "relative_strength": -12.413921, "rate_of_change": 0.036870360161992764, "market_dynamics": -0.973228, "expectation": {"probability": 52.4768, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1074.383617, "high": 1102.730673, "low": 1071.891568, "close": 1098.369629, "volume": 1861200}, "trend_line": 1142.600745, "activity_lines": {"activity_5": 1100.072469, "activity_10": 1109.753702, "activity_20": 1127.756463, "activity_30": 1141.011669}, "trend_signal": 0, "fair_value": 1029.597901, "relative_strength": -10.802211, "rate_of_change": 0.24679039877963382, "market_dynamics": -0.925666, "expectation": {"probability": 49.9227, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1102.730764, "high": 1103.35374, "low": 1079.990633, "close": 1090.893555, "volume": 2000100}, "trend_line": 1144.394853, "activity_lines": {"activity_5": 1094.153906, "activity_10": 1105.738128, "activity_20": 1122.027731, "activity_30": 1137.675721}, "trend_signal": 0, "fair_value": 1029.167805, "relative_strength": -13.076231, "rate_of_change": 0.15701967707014325, "market_dynamics": -0.948377, "expectation": {"probability": 52.1234, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1096.500594, "high": 1114.256561, "low": 1087.466848, "close": 1108.026367, "volume": 1662300}, "trend_line": 1145.692928, "activity_lines": {"activity_5": 1097.165161, "activity_10": 1105.120796, "activity_20": 1118.613041, "activity_30": 1135.329367}, "trend_signal": 0, "fair_value": 1029.013927, "relative_strength": -15.150082, "rate_of_change": 0.11342894426666265, "market_dynamics": -0.871261, "expectation": {"probability": 50.2018, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1111.141211, "high": 1185.902771, "low": 1106.780168, "close": 1132.012329, "volume": 4008900}, "trend_line": 1147.000444, "activity_lines": {"activity_5": 1108.587069, "activity_10": 1108.8249, "activity_20": 1118.079039, "activity_30": 1134.446748}, "trend_signal": 0, "fair_value": 1028.920989, "relative_strength": -14.475521, "rate_of_change": 0.11412447157918373, "market_dynamics": -0.516784, "expectation": {"probability": 50.4518, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1130.766248, "high": 1142.914787, "low": 1070.789179, "close": 1085.928467, "volume": 6169800}, "trend_line": 1146.289563, "activity_lines": {"activity_5": 1104.128499, "activity_10": 1103.991535, "activity_20": 1113.519521, "activity_30": 1130.50662}, "trend_signal": 0, "fair_value": 1028.317855, "relative_strength": -19.359829, "rate_of_change": -0.061977395363586464, "market_dynamics": -0.322648, "expectation": {"probability": 52.4205, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1078.674304, "high": 1100.436956, "low": 1065.742867, "close": 1098.859985, "volume": 2405700}, "trend_line": 1145.476168, "activity_lines": {"activity_5": 1102.733138, "activity_10": 1102.19432, "activity_20": 1110.735879, "activity_30": 1127.446648}, "trend_signal": 0, "fair_value": 1027.629521, "relative_strength": -17.654017, "rate_of_change": -0.0709589466967979, "market_dynamics": -0.191729, "expectation": {"probability": 50.0491, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1090.028693, "high": 1100.752537, "low": 1052.180601, "close": 1098.544434, "volume": 1977900}, "trend_line": 1145.904089, "activity_lines": {"activity_5": 1101.199902, "activity_10": 1100.857546, "activity_20": 1108.33074, "activity_30": 1124.418794}, "trend_signal": 0, "fair_value": 1025.977295, "relative_strength": -15.285124, "rate_of_change": 0.037357477349122536, "market_dynamics": -0.109332, "expectation": {"probability": 52.4738, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1101.067796, "high": 1124.092221, "low": 1093.182827, "close": 1109.268188, "volume": 980100}, "trend_line": 1146.104598, "activity_lines": {"activity_5": 1102.731193, "activity_10": 1102.209315, "activity_20": 1107.435588, "activity_30": 1122.055187}, "trend_signal": 0, "fair_value": 1024.59926, "relative_strength": -18.686582, "rate_of_change": 0.017497886771201104, "market_dynamics": -0.250169, "expectation": {"probability": 49.9284, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1118.099412, "high": 1120.938028, "low": 1089.713253, "close": 1105.798828, "volume": 1322400}, "trend_line": 1142.956824, "activity_lines": {"activity_5": 1103.023242, "activity_10": 1103.020985, "activity_20": 1106.54083, "activity_30": 1119.454815}, "trend_signal": 0, "fair_value": 1023.759297, "relative_strength": -17.559882, "rate_of_change": -0.2746498012042527, "market_dynamics": -0.259544, "expectation": {"probability": 52.5243, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1122.830653, "high": 1190.641839, "low": 1090.974901, "close": 1187.803223, "volume": 3392100}, "trend_line": 1142.885189, "activity_lines": {"activity_5": 1132.397656, "activity_10": 1119.077557, "activity_20": 1113.861196, "activity_30": 1122.348131}, "trend_signal": 0, "fair_value": 1023.304923, "relative_strength": -8.102906, "rate_of_change": -0.006267515841002124, "market_dynamics": 0.085516, "expectation": {"probability": 45.5122, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1187.803314, "high": 1201.680863, "low": 1169.510033, "close": 1191.272705, "volume": 2035200}, "trend_line": 1140.977096, "activity_lines": {"activity_5": 1156.136914, "activity_10": 1133.572503, "activity_20": 1121.271534, "activity_30": 1125.469906}, "trend_signal": 0, "fair_value": 1022.181739, "relative_strength": -8.868171, "rate_of_change": -0.16695404038524186, "market_dynamics": 0.38616, "expectation": {"probability": 45.5969, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1186.857162, "high": 1186.857162, "low": 1121.884407, "close": 1130.715698, "volume": 1371300}, "trend_line": 1137.52808, "activity_lines": {"activity_5": 1153.529655, "activity_10": 1135.367938, "activity_20": 1122.586361, "activity_30": 1124.807881}, "trend_signal": 0, "fair_value": 1021.099942, "relative_strength": -7.563321, "rate_of_change": -0.302286173148565, "market_dynamics": 0.524191, "expectation": {"probability": 55.5022, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1152.162838, "high": 1158.155494, "low": 1128.507768, "close": 1144.593262, "volume": 1280400}, "trend_line": 1134.572803, "activity_lines": {"activity_5": 1153.403499, "activity_10": 1138.962527, "activity_20": 1125.1074, "activity_30": 1125.263699}, "trend_signal": 0, "fair_value": 1020.32189, "relative_strength": -8.35997, "rate_of_change": -0.2597981581254701, "market_dynamics": 0.663159, "expectation": {"probability": 46.0545, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1146.485594, "high": 1158.786265, "low": 1119.991723, "close": 1122.515015, "volume": 687000}, "trend_line": 1131.712264, "activity_lines": {"activity_5": 1143.562923, "activity_10": 1137.878036, "activity_20": 1125.341236, "activity_30": 1124.485777}, "trend_signal": 0, "fair_value": 1019.299588, "relative_strength": -10.643434, "rate_of_change": -0.2521247638261973, "market_dynamics": 0.445092, "expectation": {"probability": 55.331, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1124.407597, "high": 1138.285268, "low": 1111.791485, "close": 1120.622803, "volume": 856800}, "trend_line": 1129.058622, "activity_lines": {"activity_5": 1131.977197, "activity_10": 1136.622186, "activity_20": 1125.398553, "activity_30": 1123.770328}, "trend_signal": 0, "fair_value": 1018.582666, "relative_strength": -10.516421, "rate_of_change": -0.23448027245200823, "market_dynamics": 0.234367, "expectation": {"probability": 54.5689, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1113.368396, "high": 1113.368396, "low": 1053.442103, "close": 1063.219482, "volume": 1406400}, "trend_line": 1125.010718, "activity_lines": {"activity_5": 1105.735726, "activity_10": 1124.298562, "activity_20": 1120.003071, "activity_30": 1119.522642}, "trend_signal": 0, "fair_value": 1017.367033, "relative_strength": -16.050538, "rate_of_change": -0.3585202682239485, "market_dynamics": -0.01281, "expectation": {"probability": 52.1401, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1064.481225, "high": 1081.197484, "low": 1036.410495, "close": 1055.019165, "volume": 1038000}, "trend_line": 1120.139136, "activity_lines": {"activity_5": 1085.297697, "activity_10": 1111.13198, "activity_20": 1114.131941, "activity_30": 1115.007058}, "trend_signal": 0, "fair_value": 1016.350976, "relative_strength": -16.126338, "rate_of_change": -0.43302538563014736, "market_dynamics": -0.357776, "expectation": {"probability": 51.2478, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1055.019146, "high": 1065.111966, "low": 1028.84088, "close": 1063.534912, "volume": 1205100}, "trend_line": 1116.299028, "activity_lines": {"activity_5": 1072.744686, "activity_10": 1100.305085, "activity_20": 1109.472585, "activity_30": 1111.355172}, "trend_signal": 0, "fair_value": 1015.128028, "relative_strength": -14.89549, "rate_of_change": -0.34282419715403106, "market_dynamics": -0.670278, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1065.742957, "high": 1070.78931, "low": 1022.217291, "close": 1037.041138, "volume": 2041200}, "trend_line": 1111.170837, "activity_lines": {"activity_5": 1056.764307, "activity_10": 1085.492654, "activity_20": 1102.531544, "activity_30": 1106.24176}, "trend_signal": 0, "fair_value": 1013.940695, "relative_strength": -17.176273, "rate_of_change": -0.4593922301614703, "market_dynamics": -0.899138, "expectation": {"probability": 51.5394, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1036.095046, "high": 1046.503248, "low": 982.476811, "close": 997.300659, "volume": 1899900}, "trend_line": 1106.503931, "activity_lines": {"activity_5": 1033.23536, "activity_10": 1064.704821, "activity_20": 1092.220853, "activity_30": 1098.895297}, "trend_signal": 0, "fair_value": 1012.545308, "relative_strength": -20.395517, "rate_of_change": -0.4199989636696996, "market_dynamics": -1.011673, "expectation": {"probability": 51.4381, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1002.347074, "high": 1006.447221, "low": 964.498769, "close": 964.814209, "volume": 2014800}, "trend_line": 1101.252551, "activity_lines": {"activity_5": 1007.099072, "activity_10": 1041.474043, "activity_20": 1079.149159, "activity_30": 1089.754024}, "trend_signal": 0, "fair_value": 1010.885644, "relative_strength": -22.230613, "rate_of_change": -0.47459207806464876, "market_dynamics": -1.045304, "expectation": {"probability": 50.6789, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 977.430268, "high": 1026.002192, "low": 977.430268, "close": 1014.647766, "volume": 2468100}, "trend_line": 1098.191852, "activity_lines": {"activity_5": 1004.134322, "activity_10": 1031.42134, "activity_20": 1071.459497, "activity_30": 1084.166619}, "trend_signal": 0, "fair_value": 1009.638811, "relative_strength": -19.958116, "rate_of_change": -0.27792889080899963, "market_dynamics": -0.977475, "expectation": {"probability": 48.5012, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1035.464194, "high": 1046.818555, "low": 1003.608625, "close": 1038.933472, "volume": 2660400}, "trend_line": 1095.961444, "activity_lines": {"activity_5": 1011.956234, "activity_10": 1027.894546, "activity_20": 1066.445834, "activity_30": 1080.343498}, "trend_signal": 0, "fair_value": 1008.818474, "relative_strength": -20.422661, "rate_of_change": -0.20309821056657207, "market_dynamics": -0.874798, "expectation": {"probability": 48.9686, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1046.818858, "high": 1087.505536, "low": 1031.679471, "close": 1083.405273, "volume": 2910900}, "trend_line": 1094.631948, "activity_lines": {"activity_5": 1036.242175, "activity_10": 1034.37462, "activity_20": 1065.996595, "activity_30": 1079.533422}, "trend_signal": 0, "fair_value": 1008.554029, "relative_strength": -17.292181, "rate_of_change": -0.1213086470585787, "market_dynamics": -0.620891, "expectation": {"probability": 49.9385, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1086.874536, "high": 1112.422159, "low": 1072.681456, "close": 1099.490723, "volume": 2268600}, "trend_line": 1093.828253, "activity_lines": {"activity_5": 1062.798991, "activity_10": 1044.490409, "activity_20": 1067.310765, "activity_30": 1079.846891}, "trend_signal": 0, "fair_value": 1008.48608, "relative_strength": -13.407418, "rate_of_change": -0.07342148212177538, "market_dynamics": -0.331106, "expectation": {"probability": 44.883, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1099.175322, "high": 1110.214561, "low": 1081.512929, "close": 1093.182861, "volume": 1483500}, "trend_line": 1092.689691, "activity_lines": {"activity_5": 1080.440515, "activity_10": 1053.843532, "activity_20": 1067.959605, "activity_30": 1079.805253}, "trend_signal": 0, "fair_value": 1008.517776, "relative_strength": -8.185265, "rate_of_change": -0.10408964998638277, "market_dynamics": -0.132517, "expectation": {"probability": 53.9258, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1096.021381, "high": 1132.292508, "low": 1092.236662, "close": 1096.021484, "volume": 1941900}, "trend_line": 1091.251182, "activity_lines": {"activity_5": 1090.470337, "activity_10": 1063.167981, "activity_20": 1068.905823, "activity_30": 1080.020208}, "trend_signal": 0, "fair_value": 1008.80113, "relative_strength": -3.212973, "rate_of_change": -0.1316484462010054, "market_dynamics": 0.050791, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1052.811184, "high": 1083.405276, "low": 1002.031532, "close": 1062.273315, "volume": 3521700}, "trend_line": 1089.518414, "activity_lines": {"activity_5": 1083.825854, "activity_10": 1065.610902, "activity_20": 1066.649944, "activity_30": 1078.150668}, "trend_signal": 0, "fair_value": 1008.74675, "relative_strength": -3.57316, "rate_of_change": -0.15878727359766365, "market_dynamics": 0.205961, "expectation": {"probability": 54.585, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1063.534961, "high": 1081.512959, "low": 1043.033881, "close": 1072.050903, "volume": 1849200}, "trend_line": 1087.779295, "activity_lines": {"activity_5": 1078.884578, "activity_10": 1069.854504, "activity_20": 1065.549049, "activity_30": 1077.023732}, "trend_signal": 0, "fair_value": 1008.969833, "relative_strength": -10.102665, "rate_of_change": -0.15962272667011998, "market_dynamics": 0.279485, "expectation": {"probability": 48.8275, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1063.850404, "high": 1086.243866, "low": 1052.180498, "close": 1078.043457, "volume": 3312000}, "trend_line": 1088.14011, "activity_lines": {"activity_5": 1076.697778, "activity_10": 1074.551121, "activity_20": 1065.179578, "activity_30": 1076.395613}, "trend_signal": 0, "fair_value": 1009.240669, "relative_strength": -9.935684, "rate_of_change": 0.03316987201893766, "market_dynamics": 0.513336, "expectation": {"probability": 49.7288, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1072.997062, "high": 1109.899071, "low": 1004.012945, "close": 1040.76062, "volume": 11384700}, "trend_line": 1086.21981, "activity_lines": {"activity_5": 1063.513183, "activity_10": 1071.000989, "activity_20": 1061.782026, "activity_30": 1073.338872}, "trend_signal": 0, "fair_value": 1009.011612, "relative_strength": -13.165687, "rate_of_change": -0.1764754356863104, "market_dynamics": 0.623164, "expectation": {"probability": 55.6167, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1050.666611, "high": 1135.985254, "low": 1042.358459, "close": 1122.564331, "volume": 4329600}, "trend_line": 1087.275502, "activity_lines": {"activity_5": 1081.091308, "activity_10": 1080.943415, "activity_20": 1066.892028, "activity_30": 1075.68368}, "trend_signal": 0, "fair_value": 1009.269128, "relative_strength": -0.184074, "rate_of_change": 0.0971895366187354, "market_dynamics": 0.767324, "expectation": {"probability": 46.6609, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1106.587134, "high": 1178.804385, "low": 1106.587134, "close": 1155.158081, "volume": 3906000}, "trend_line": 1088.84656, "activity_lines": {"activity_5": 1107.764494, "activity_10": 1094.849858, "activity_20": 1075.145013, "activity_30": 1080.063201}, "trend_signal": 0, "fair_value": 1009.8112, "relative_strength": 2.540619, "rate_of_change": 0.14449493225131027, "market_dynamics": 0.984979, "expectation": {"probability": 39.9254, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1159.951331, "high": 1176.567603, "low": 1126.399048, "close": 1126.399048, "volume": 3151200}, "trend_line": 1088.65945, "activity_lines": {"activity_5": 1118.659017, "activity_10": 1101.414211, "activity_20": 1080.608733, "activity_30": 1082.485942}, "trend_signal": 0, "fair_value": 1010.046031, "relative_strength": -2.538616, "rate_of_change": -0.017184239439563258, "market_dynamics": 0.967371, "expectation": {"probability": 50.6516, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1120.327518, "high": 1155.477703, "low": 1091.887981, "close": 1147.169434, "volume": 2498700}, "trend_line": 1090.700816, "activity_lines": {"activity_5": 1132.853792, "activity_10": 1110.973293, "activity_20": 1088.03209, "activity_30": 1086.26078}, "trend_signal": 0, "fair_value": 1010.574705, "relative_strength": -5.40049, "rate_of_change": 0.18751189823410114, "market_dynamics": 1.044079, "expectation": {"probability": 47.613, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1127.037961, "high": 1151.962571, "low": 1127.037961, "close": 1143.654419, "volume": 2217900}, "trend_line": 1092.193964, "activity_lines": {"activity_5": 1141.268498, "activity_10": 1119.026396, "activity_20": 1094.994271, "activity_30": 1089.677141}, "trend_signal": 0, "fair_value": 1011.061942, "relative_strength": -2.196235, "rate_of_change": 0.13689803639057874, "market_dynamics": 1.03543, "expectation": {"probability": 50.5133, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1143.015358, "high": 1145.571685, "low": 1060.252898, "close": 1086.455811, "volume": 3649200}, "trend_line": 1091.79101, "activity_lines": {"activity_5": 1123.757414, "activity_10": 1115.762087, "activity_20": 1096.125943, "activity_30": 1089.306938}, "trend_signal": 0, "fair_value": 1011.040727, "relative_strength": -8.801152, "rate_of_change": -0.03689399623894425, "market_dynamics": 0.829946, "expectation": {"probability": 54.9981, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1118.410255, "high": 1150.045289, "low": 1064.087421, "close": 1075.271484, "volume": 4124400}, "trend_line": 1090.657786, "activity_lines": {"activity_5": 1104.925456, "activity_10": 1110.638186, "activity_20": 1096.042741, "activity_30": 1088.241162}, "trend_signal": 0, "fair_value": 1011.023441, "relative_strength": -7.686315, "rate_of_change": -0.10379495614274452, "market_dynamics": 0.604527, "expectation": {"probability": 54.934, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1075.59118, "high": 1077.508454, "low": 990.911496, "close": 997.30249, "volume": 3255000}, "trend_line": 1087.041241, "activity_lines": {"activity_5": 1065.429606, "activity_10": 1091.101773, "activity_20": 1088.478033, "activity_30": 1082.218239}, "trend_signal": 0, "fair_value": 1010.903374, "relative_strength": -11.257374, "rate_of_change": -0.3315930117056981, "market_dynamics": 0.125434, "expectation": {"probability": 52.7865, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1001.776074, "high": 1045.553823, "low": 992.1897, "close": 1027.978882, "volume": 4595100}, "trend_line": 1081.713763, "activity_lines": {"activity_5": 1044.765658, "activity_10": 1078.501949, "activity_20": 1084.024118, "activity_30": 1078.407765}, "trend_signal": 0, "fair_value": 1010.734176, "relative_strength": -8.275716, "rate_of_change": -0.490089777559776, "market_dynamics": -0.27895, "expectation": {"probability": 51.6183, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1034.050288, "high": 1045.553778, "low": 1017.433982, "close": 1026.061523, "volume": 1965600}, "trend_line": 1076.206724, "activity_lines": {"activity_5": 1031.408626, "activity_10": 1066.463778, "activity_20": 1079.241511, "activity_30": 1074.817298}, "trend_signal": 0, "fair_value": 1010.694482, "relative_strength": -11.185781, "rate_of_change": -0.509103164660398, "market_dynamics": -0.592425, "expectation": {"probability": 54.0326, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1019.351195, "high": 1023.185665, "low": 1002.415188, "close": 1018.072876, "volume": 2438700}, "trend_line": 1072.451963, "activity_lines": {"activity_5": 1023.228239, "activity_10": 1053.240383, "activity_20": 1073.406426, "activity_30": 1071.066727}, "trend_signal": 0, "fair_value": 1010.6792, "relative_strength": -9.474409, "rate_of_change": -0.348888453887779, "market_dynamics": -0.81276, "expectation": {"probability": 53.9424, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1022.546546, "high": 1034.369677, "low": 986.757399, "close": 996.343811, "volume": 1852800}, "trend_line": 1067.510315, "activity_lines": {"activity_5": 1012.363692, "activity_10": 1037.966093, "activity_20": 1065.485596, "activity_30": 1066.156523}, "trend_signal": 0, "fair_value": 1010.874386, "relative_strength": -10.139016, "rate_of_change": -0.46078035851382804, "market_dynamics": -0.852831, "expectation": {"probability": 55.5115, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1002.095597, "high": 1004.971509, "low": 976.531948, "close": 994.426514, "volume": 1997100}, "trend_line": 1063.240698, "activity_lines": {"activity_5": 1006.121891, "activity_10": 1025.230736, "activity_20": 1057.584974, "activity_30": 1061.441439}, "trend_signal": 0, "fair_value": 1011.274698, "relative_strength": -9.710094, "rate_of_change": -0.3999602570584927, "market_dynamics": -0.949073, "expectation": {"probability": 55.4011, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 995.065647, "high": 1034.689288, "low": 988.355185, "close": 1013.918762, "volume": 2448900}, "trend_line": 1059.683897, "activity_lines": {"activity_5": 1006.569238, "activity_10": 1018.438925, "activity_20": 1051.964465, "activity_30": 1058.259379}, "trend_signal": 0, "fair_value": 1011.686525, "relative_strength": -9.519596, "rate_of_change": -0.33452453491393513, "market_dynamics": -0.903951, "expectation": {"probability": 50.8447, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1014.877343, "high": 1037.245663, "low": 1006.569272, "close": 1018.711975, "volume": 2044500}, "trend_line": 1058.200313, "activity_lines": {"activity_5": 1009.551664, "activity_10": 1014.941346, "activity_20": 1047.207939, "activity_30": 1055.616029}, "trend_signal": 0, "fair_value": 1012.006191, "relative_strength": -9.463706, "rate_of_change": -0.14000250491678815, "market_dynamics": -0.926535, "expectation": {"probability": 50.9496, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1018.711895, "high": 1037.565203, "low": 1009.764771, "close": 1018.392578, "volume": 1478700}, "trend_line": 1056.979427, "activity_lines": {"activity_5": 1012.917594, "activity_10": 1013.657376, "activity_20": 1042.775616, "activity_30": 1053.047788}, "trend_signal": 0, "fair_value": 1012.408886, "relative_strength": -7.221546, "rate_of_change": -0.11537380824797243, "market_dynamics": -0.923151, "expectation": {"probability": 53.7283, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1018.392457, "high": 1024.463821, "low": 996.66333, "close": 1023.824768, "volume": 1134600}, "trend_line": 1055.655756, "activity_lines": {"activity_5": 1018.072941, "activity_10": 1014.598591, "activity_20": 1039.230307, "activity_30": 1050.908778}, "trend_signal": 0, "fair_value": 1012.874761, "relative_strength": -9.878113, "rate_of_change": -0.12523148191794245, "market_dynamics": -0.891316, "expectation": {"probability": 51.8443, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1026.381046, "high": 1031.813402, "low": 1023.824719, "close": 1029.256958, "volume": 332700}, "trend_line": 1055.396283, "activity_lines": {"activity_5": 1023.206954, "activity_10": 1017.462871, "activity_20": 1036.385438, "activity_30": 1049.20563}, "trend_signal": 0, "fair_value": 1013.299834, "relative_strength": -7.999325, "rate_of_change": -0.024579319397001503, "market_dynamics": -0.931046, "expectation": {"probability": 52.0295, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1032.772039, "high": 1034.369728, "low": 994.426513, "close": 999.219727, "volume": 1742700}, "trend_line": 1055.460252, "activity_lines": {"activity_5": 1016.006527, "activity_10": 1014.284846, "activity_20": 1030.88366, "activity_30": 1045.581336}, "trend_signal": 0, "fair_value": 1013.910476, "relative_strength": -8.714949, "rate_of_change": 0.00606113561611272, "market_dynamics": -0.953436, "expectation": {"probability": 56.3149, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 990.591971, "high": 990.591971, "low": 946.65441, "close": 955.601685, "volume": 2676900}, "trend_line": 1055.153168, "activity_lines": {"activity_5": 995.246688, "activity_10": 1003.699161, "activity_20": 1021.603134, "activity_30": 1039.138848}, "trend_signal": 0, "fair_value": 1014.146987, "relative_strength": -10.627724, "rate_of_change": -0.02909479531968501, "market_dynamics": -0.976206, "expectation": {"probability": 55.3643, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 957.039607, "high": 979.407878, "low": 950.968287, "close": 963.111023, "volume": 1737000}, "trend_line": 1053.435276, "activity_lines": {"activity_5": 981.197315, "activity_10": 995.759899, "activity_20": 1013.443302, "activity_30": 1033.200645}, "trend_signal": 0, "fair_value": 1014.308747, "relative_strength": -12.919797, "rate_of_change": -0.1628097277342506, "market_dynamics": -1.098409, "expectation": {"probability": 49.2877, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 973.016968, "high": 1001.775997, "low": 968.223781, "close": 998.900085, "volume": 1720800}, "trend_line": 1052.10083, "activity_lines": {"activity_5": 982.763066, "activity_10": 995.327045, "activity_20": 1009.451254, "activity_30": 1029.682245}, "trend_signal": 0, "fair_value": 1014.510866, "relative_strength": -8.537369, "rate_of_change": -0.12667565159454974, "market_dynamics": -0.895122, "expectation": {"probability": 49.3883, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 985.798819, "high": 999.539177, "low": 964.069686, "close": 977.810059, "volume": 2065800}, "trend_line": 1048.58099, "activity_lines": {"activity_5": 978.960453, "activity_10": 991.013164, "activity_20": 1004.194718, "activity_30": 1024.889292}, "trend_signal": 0, "fair_value": 1014.643964, "relative_strength": -8.377264, "rate_of_change": -0.33455348571487753, "market_dynamics": -0.738246, "expectation": {"probability": 55.4535, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 977.490583, "high": 981.964224, "low": 966.30649, "close": 970.460571, "volume": 1269000}, "trend_line": 1044.279985, "activity_lines": {"activity_5": 976.137805, "activity_10": 985.665129, "activity_20": 998.945796, "activity_30": 1019.849265}, "trend_signal": 0, "fair_value": 1014.796118, "relative_strength": -9.655081, "rate_of_change": -0.41017384837388976, "market_dynamics": -0.622241, "expectation": {"probability": 55.5645, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 970.460579, "high": 982.603339, "low": 950.808514, "close": 960.874207, "volume": 3288000}, "trend_line": 1039.869696, "activity_lines": {"activity_5": 972.036979, "activity_10": 979.364268, "activity_20": 993.625359, "activity_30": 1014.468247}, "trend_signal": 0, "fair_value": 1015.025291, "relative_strength": -9.423319, "rate_of_change": -0.42232821306059226, "market_dynamics": -0.337547, "expectation": {"probability": 55.3643, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 979.088222, "high": 1022.615674, "low": 969.182323, "close": 994.732056, "volume": 6690300}, "trend_line": 1036.493382, "activity_lines": {"activity_5": 978.870602, "activity_10": 980.270975, "activity_20": 992.399861, "activity_30": 1011.556142}, "trend_signal": 0, "fair_value": 1015.318214, "relative_strength": -2.109675, "rate_of_change": -0.3246862576135564, "market_dynamics": -0.157627, "expectation": {"probability": 49.3907, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 995.704724, "high": 1016.779558, "low": 961.822836, "close": 1002.837708, "volume": 3190500}, "trend_line": 1034.512195, "activity_lines": {"activity_5": 986.298039, "activity_10": 983.081629, "activity_20": 992.383109, "activity_30": 1009.384808}, "trend_signal": 0, "fair_value": 1015.643936, "relative_strength": -0.559149, "rate_of_change": -0.19114323684124504, "market_dynamics": 0.096954, "expectation": {"probability": 49.6712, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1004.134702, "high": 1033.31529, "low": 989.544358, "close": 1017.10376, "volume": 2790000}, "trend_line": 1032.680623, "activity_lines": {"activity_5": 998.218319, "activity_10": 988.867693, "activity_20": 994.069951, "activity_30": 1008.261683}, "trend_signal": 0, "fair_value": 1016.13775, "relative_strength": 0.469589, "rate_of_change": -0.17704692210032874, "market_dynamics": 0.460439, "expectation": {"probability": 48.2672, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1017.103804, "high": 1026.506501, "low": 1008.673858, "close": 1016.779602, "volume": 1022700}, "trend_line": 1030.638495, "activity_lines": {"activity_5": 1007.410966, "activity_10": 994.815786, "activity_20": 995.63163, "activity_30": 1007.235811}, "trend_signal": 0, "fair_value": 1016.418718, "relative_strength": -1.21584, "rate_of_change": -0.19775020025722395, "market_dynamics": 0.656223, "expectation": {"probability": 54.2901, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1021.967097, "high": 1070.277179, "low": 1008.349515, "close": 1054.714355, "volume": 2035500}, "trend_line": 1031.103619, "activity_lines": {"activity_5": 1026.160596, "activity_10": 1007.341837, "activity_20": 1000.859472, "activity_30": 1008.789092}, "trend_signal": 0, "fair_value": 1017.105725, "relative_strength": 3.931783, "rate_of_change": 0.045129694093180545, "market_dynamics": 0.801102, "expectation": {"probability": 39.6143, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1043.366232, "high": 1043.366232, "low": 995.704698, "close": 1011.591858, "volume": 1990200}, "trend_line": 1027.404537, "activity_lines": {"activity_5": 1024.28005, "activity_10": 1010.225385, "activity_20": 1001.843968, "activity_30": 1007.530269}, "trend_signal": 0, "fair_value": 1017.832457, "relative_strength": 9.577518, "rate_of_change": -0.3587497834201753, "market_dynamics": 0.803071, "expectation": {"probability": 54.6114, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 968.469567, "high": 1054.065754, "low": 951.609663, "close": 1052.768921, "volume": 2285100}, "trend_line": 1023.991565, "activity_lines": {"activity_5": 1035.001204, "activity_10": 1019.714202, "activity_20": 1006.78095, "activity_30": 1009.166681}, "trend_signal": 0, "fair_value": 1019.440125, "relative_strength": 14.602827, "rate_of_change": -0.3321935885124337, "market_dynamics": 0.871581, "expectation": {"probability": 39.4412, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1057.632364, "high": 1080.328258, "low": 1000.24398, "close": 1030.721313, "volume": 3183900}, "trend_line": 1020.802307, "activity_lines": {"activity_5": 1035.044409, "activity_10": 1024.21493, "activity_20": 1009.34947, "activity_30": 1009.600858}, "trend_signal": 0, "fair_value": 1020.705273, "relative_strength": 8.567601, "rate_of_change": -0.3114535421002218, "market_dynamics": 0.990922, "expectation": {"probability": 47.2419, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1030.39718, "high": 1066.710713, "low": 1029.100227, "close": 1038.178711, "volume": 1939200}, "trend_line": 1017.169283, "activity_lines": {"activity_5": 1036.665576, "activity_10": 1029.109526, "activity_20": 1012.455385, "activity_30": 1010.721916}, "trend_signal": 0, "fair_value": 1021.989484, "relative_strength": 6.447776, "rate_of_change": -0.3558988821917005, "market_dynamics": 0.944681, "expectation": {"probability": 39.3082, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1047.256936, "high": 1068.007578, "low": 1043.042049, "close": 1061.847168, "volume": 1515300}, "trend_line": 1014.442375, "activity_lines": {"activity_5": 1044.749622, "activity_10": 1037.076238, "activity_20": 1017.699916, "activity_30": 1013.60436}, "trend_signal": 0, "fair_value": 1023.450324, "relative_strength": 5.588299, "rate_of_change": -0.2680879225881992, "market_dynamics": 1.084738, "expectation": {"probability": 40.1241, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1057.308032, "high": 1075.789037, "low": 1053.741561, "close": 1067.68335, "volume": 1029600}, "trend_line": 1013.816626, "activity_lines": {"activity_5": 1054.30354, "activity_10": 1044.268203, "activity_20": 1023.294868, "activity_30": 1017.039262}, "trend_signal": 1, "fair_value": 1024.906422, "relative_strength": 4.326502, "rate_of_change": -0.06168403602027448, "market_dynamics": 1.093736, "expectation": {"probability": 42.25, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1074.816378, "high": 1079.031384, "low": 1039.151402, "close": 1058.605103, "volume": 1752900}, "trend_line": 1013.26108, "activity_lines": {"activity_5": 1057.091944, "activity_10": 1048.48319, "activity_20": 1027.790507, "activity_30": 1019.928841}, "trend_signal": 1, "fair_value": 1026.430788, "relative_strength": 2.707932, "rate_of_change": -0.05479748366249908, "market_dynamics": 1.122656, "expectation": {"probability": 45.4167, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1070.60137, "high": 1087.785542, "low": 1057.308086, "close": 1067.359253, "volume": 1442100}, "trend_line": 1015.596305, "activity_lines": {"activity_5": 1062.409318, "activity_10": 1053.275888, "activity_20": 1032.954254, "activity_30": 1023.419046}, "trend_signal": 1, "fair_value": 1027.963368, "relative_strength": 5.105131, "rate_of_change": 0.23046626837774495, "market_dynamics": 1.169733, "expectation": {"probability": 42.3309, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1075.789037, "high": 1075.789037, "low": 1051.796161, "close": 1064.116821, "volume": 1188600}, "trend_line": 1016.800903, "activity_lines": {"activity_5": 1064.203353, "activity_10": 1056.565317, "activity_20": 1037.627758, "activity_30": 1026.549402}, "trend_signal": 1, "fair_value": 1029.272058, "relative_strength": 2.536447, "rate_of_change": 0.11860992345771866, "market_dynamics": 1.183967, "expectation": {"probability": 45.711, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1058.280685, "high": 1077.734481, "low": 1046.608475, "close": 1075.464844, "volume": 1139100}, "trend_line": 1018.447681, "activity_lines": {"activity_5": 1068.050855, "activity_10": 1061.057345, "activity_20": 1043.072993, "activity_30": 1030.334172}, "trend_signal": 1, "fair_value": 1030.507869, "relative_strength": 4.11998, "rate_of_change": 0.16195677985152618, "market_dynamics": 1.240667, "expectation": {"probability": 42.4402, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1075.46487, "high": 1079.355608, "low": 1049.526629, "close": 1057.308105, "volume": 1048800}, "trend_line": 1019.755522, "activity_lines": {"activity_5": 1064.938265, "activity_10": 1061.870867, "activity_20": 1046.218237, "activity_30": 1032.841296}, "trend_signal": 1, "fair_value": 1031.688606, "relative_strength": 1.950197, "rate_of_change": 0.12841513848957875, "market_dynamics": 1.104058, "expectation": {"probability": 45.9866, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1063.144129, "high": 1079.679723, "low": 1057.956439, "close": 1066.386475, "volume": 1527000}, "trend_line": 1022.090277, "activity_lines": {"activity_5": 1065.543481, "activity_10": 1063.503798, "activity_20": 1049.779531, "activity_30": 1035.849745}, "trend_signal": 1, "fair_value": 1032.747426, "relative_strength": 1.105583, "rate_of_change": 0.22895242532454488, "market_dynamics": 1.003126, "expectation": {"probability": 42.5424, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1066.386524, "high": 1077.410231, "low": 1048.229705, "close": 1066.710693, "volume": 1653600}, "trend_line": 1024.49975, "activity_lines": {"activity_5": 1065.738013, "activity_10": 1064.948085, "activity_20": 1053.050338, "activity_30": 1038.728481}, "trend_signal": 1, "fair_value": 1033.837065, "relative_strength": -3.328863, "rate_of_change": 0.2357397437604168, "market_dynamics": 0.879364, "expectation": {"probability": 43.8653, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1073.195334, "high": 1092.973115, "low": 1069.30462, "close": 1084.867432, "volume": 1538700}, "trend_line": 1026.864705, "activity_lines": {"activity_5": 1072.028027, "activity_10": 1069.039245, "activity_20": 1057.627023, "activity_30": 1042.62317}, "trend_signal": 1, "fair_value": 1035.004772, "relative_strength": -0.972599, "rate_of_change": 0.23083997824304095, "market_dynamics": 0.759395, "expectation": {"probability": 44.1487, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1084.867524, "high": 1124.423359, "low": 989.220161, "close": 1005.755798, "volume": 4281600}, "trend_line": 1026.432833, "activity_lines": {"activity_5": 1050.564123, "activity_10": 1057.897585, "activity_20": 1054.124472, "activity_30": 1041.261305}, "trend_signal": 1, "fair_value": 1035.253395, "relative_strength": -7.577199, "rate_of_change": -0.04205734191632235, "market_dynamics": 0.512465, "expectation": {"probability": 57.7987, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1009.970888, "high": 1032.991051, "low": 979.817481, "close": 1002.513489, "volume": 4001700}, "trend_line": 1025.90353, "activity_lines": {"activity_5": 1032.66672, "activity_10": 1047.186258, "activity_20": 1050.099407, "activity_30": 1039.718122}, "trend_signal": 1, "fair_value": 1035.481234, "relative_strength": -8.30688, "rate_of_change": -0.05156723196909146, "market_dynamics": 0.147654, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1002.513419, "high": 1028.451832, "low": 996.67737, "close": 1009.970825, "volume": 2259000}, "trend_line": 1025.441732, "activity_lines": {"activity_5": 1020.908069, "activity_10": 1039.015717, "activity_20": 1046.747511, "activity_30": 1038.690206}, "trend_signal": 0, "fair_value": 1035.996388, "relative_strength": -10.982225, "rate_of_change": -0.04501378409332935, "market_dynamics": -0.22147, "expectation": {"probability": 50.0238, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1008.67383, "high": 1062.819946, "low": 1003.161991, "close": 1062.819946, "volume": 2967900}, "trend_line": 1026.560498, "activity_lines": {"activity_5": 1030.526835, "activity_10": 1041.338367, "activity_20": 1048.394897, "activity_30": 1041.101703}, "trend_signal": 1, "fair_value": 1036.926961, "relative_strength": -4.516507, "rate_of_change": 0.10910088453471001, "market_dynamics": -0.42347, "expectation": {"probability": 49.0053, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1052.444674, "high": 1090.379431, "low": 1044.987465, "close": 1087.785645, "volume": 1695900}, "trend_line": 1029.512695, "activity_lines": {"activity_5": 1048.726884, "activity_10": 1048.282767, "activity_20": 1052.202272, "activity_30": 1045.051713}, "trend_signal": 1, "fair_value": 1038.065472, "relative_strength": -4.368104, "rate_of_change": 0.28758139493497653, "market_dynamics": -0.316116, "expectation": {"probability": 49.3738, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1087.785552, "high": 1094.270076, "low": 1056.011078, "close": 1064.116821, "volume": 2232000}, "trend_line": 1033.129867, "activity_lines": {"activity_5": 1058.842777, "activity_10": 1050.493403, "activity_20": 1053.41735, "activity_30": 1047.284237}, "trend_signal": 1, "fair_value": 1039.081001, "relative_strength": -9.576239, "rate_of_change": 0.35134797439289567, "market_dynamics": -0.184132, "expectation": {"probability": 52.1267, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1062.495777, "high": 1121.829499, "low": 1052.768903, "close": 1113.723755, "volume": 5650200}, "trend_line": 1038.150291, "activity_lines": {"activity_5": 1081.603581, "activity_10": 1061.929808, "activity_20": 1059.312124, "activity_30": 1052.483843}, "trend_signal": 1, "fair_value": 1040.462425, "relative_strength": -3.571918, "rate_of_change": 0.4859431674914321, "market_dynamics": 0.229241, "expectation": {"probability": 46.1024, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1114.372185, "high": 1128.538353, "low": 1065.458496, "close": 1065.458496, "volume": 9767700}, "trend_line": 1040.368905, "activity_lines": {"activity_5": 1080.861947, "activity_10": 1063.564974, "activity_20": 1060.123864, "activity_30": 1054.245662}, "trend_signal": 1, "fair_value": 1041.430717, "relative_strength": -7.804643, "rate_of_change": 0.21370836373441005, "market_dynamics": 0.309875, "expectation": {"probability": 53.2273, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1072.357844, "high": 1076.300299, "low": 1045.746052, "close": 1066.444092, "volume": 2611500}, "trend_line": 1043.323372, "activity_lines": {"activity_5": 1076.749666, "activity_10": 1065.39621, "activity_20": 1060.969044, "activity_30": 1055.927932}, "trend_signal": 1, "fair_value": 1042.434488, "relative_strength": -7.967255, "rate_of_change": 0.2839826321029868, "market_dynamics": 0.283323, "expectation": {"probability": 46.3972, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1061.187391, "high": 1073.014912, "low": 1052.97399, "close": 1064.4729, "volume": 2458800}, "trend_line": 1046.457117, "activity_lines": {"activity_5": 1071.738712, "activity_10": 1066.873896, "activity_20": 1061.456383, "activity_30": 1057.292418}, "trend_signal": 1, "fair_value": 1043.338138, "relative_strength": -11.2327, "rate_of_change": 0.3003618134224892, "market_dynamics": 0.277888, "expectation": {"probability": 53.1974, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1063.487185, "high": 1091.741709, "low": 1058.55907, "close": 1066.444092, "volume": 2397300}, "trend_line": 1049.976113, "activity_lines": {"activity_5": 1068.939006, "activity_10": 1069.080789, "activity_20": 1062.006244, "activity_30": 1058.5819}, "trend_signal": 1, "fair_value": 1044.322469, "relative_strength": -11.222376, "rate_of_change": 0.3362771338483826, "market_dynamics": 0.044674, "expectation": {"probability": 46.5502, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1066.115528, "high": 1096.012817, "low": 1062.830198, "close": 1096.012817, "volume": 1929600}, "trend_line": 1053.352138, "activity_lines": {"activity_5": 1075.840389, "activity_10": 1075.560391, "activity_20": 1065.350284, "activity_30": 1061.55201}, "trend_signal": 1, "fair_value": 1045.311649, "relative_strength": -9.078838, "rate_of_change": 0.3215335052103254, "market_dynamics": 0.050968, "expectation": {"probability": 46.5269, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1097.326984, "high": 1099.955272, "low": 1021.762487, "close": 1032.275879, "volume": 2133900}, "trend_line": 1054.333411, "activity_lines": {"activity_5": 1062.676855, "activity_10": 1068.751471, "activity_20": 1062.489237, "activity_30": 1060.192252}, "trend_signal": 1, "fair_value": 1045.688124, "relative_strength": -14.706846, "rate_of_change": 0.09315716602267922, "market_dynamics": -0.071397, "expectation": {"probability": 57.159, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1051.002718, "high": 1051.002718, "low": 1013.220417, "close": 1019.134155, "volume": 2346900}, "trend_line": 1054.40109, "activity_lines": {"activity_5": 1047.344922, "activity_10": 1059.147601, "activity_20": 1058.501975, "activity_30": 1057.921332}, "trend_signal": 0, "fair_value": 1046.155331, "relative_strength": -19.488667, "rate_of_change": 0.006419126937825768, "market_dynamics": -0.276512, "expectation": {"probability": 57.605, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1011.577758, "high": 1021.762448, "low": 959.504008, "close": 971.988586, "volume": 3934500}, "trend_line": 1052.908057, "activity_lines": {"activity_5": 1019.451794, "activity_10": 1041.766095, "activity_20": 1050.254302, "activity_30": 1052.604396}, "trend_signal": 0, "fair_value": 1046.58278, "relative_strength": -21.987661, "rate_of_change": -0.14160010020474928, "market_dynamics": -0.542461, "expectation": {"probability": 56.9179, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 987.922764, "high": 995.150742, "low": 959.668275, "close": 974.28833, "volume": 3416400}, "trend_line": 1050.227189, "activity_lines": {"activity_5": 998.490869, "activity_10": 1026.908126, "activity_20": 1042.664358, "activity_30": 1047.532156}, "trend_signal": 0, "fair_value": 1047.026916, "relative_strength": -24.162952, "rate_of_change": -0.2546155841601795, "market_dynamics": -0.933595, "expectation": {"probability": 51.4095, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 974.288309, "high": 982.666104, "low": 927.964072, "close": 944.883911, "volume": 5468100}, "trend_line": 1048.003591, "activity_lines": {"activity_5": 973.872188, "activity_10": 1008.337145, "activity_20": 1032.755786, "activity_30": 1040.735815}, "trend_signal": 0, "fair_value": 1047.212573, "relative_strength": -30.356535, "rate_of_change": -0.21172542696378796, "market_dynamics": -1.093661, "expectation": {"probability": 56.4366, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 939.627242, "high": 967.553245, "low": 934.699127, "close": 965.253418, "volume": 2547000}, "trend_line": 1045.086407, "activity_lines": {"activity_5": 966.118603, "activity_10": 996.539525, "activity_20": 1025.32252, "activity_30": 1035.397094}, "trend_signal": 0, "fair_value": 1047.641563, "relative_strength": -25.458758, "rate_of_change": -0.2783562981130956, "market_dynamics": -1.197457, "expectation": {"probability": 51.5918, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 970.510144, "high": 974.781148, "low": 953.097461, "close": 963.610779, "volume": 2517900}, "trend_line": 1042.84939, "activity_lines": {"activity_5": 962.285636, "activity_10": 986.265154, "activity_20": 1018.214399, "activity_30": 1030.140602}, "trend_signal": 0, "fair_value": 1047.840336, "relative_strength": -25.331178, "rate_of_change": -0.21405091339973034, "market_dynamics": -1.267438, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 952.440337, "high": 969.524531, "low": 940.612867, "close": 968.210327, "volume": 2589300}, "trend_line": 1040.51711, "activity_lines": {"activity_5": 963.68741, "activity_10": 978.696762, "activity_20": 1012.035281, "activity_30": 1025.325179}, "trend_signal": 0, "fair_value": 1047.981108, "relative_strength": -21.915297, "rate_of_change": -0.22364495030294662, "market_dynamics": -1.300747, "expectation": {"probability": 51.0023, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 968.210282, "high": 981.352008, "low": 959.668256, "close": 973.795532, "volume": 1902000}, "trend_line": 1037.582056, "activity_lines": {"activity_5": 967.202803, "activity_10": 973.894089, "activity_20": 1006.943598, "activity_30": 1021.020561}, "trend_signal": 0, "fair_value": 1048.451246, "relative_strength": -23.626118, "rate_of_change": -0.2820764763781766, "market_dynamics": -1.324836, "expectation": {"probability": 51.5891, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 969.853007, "high": 982.666105, "low": 954.083039, "close": 955.068665, "volume": 2067300}, "trend_line": 1033.828233, "activity_lines": {"activity_5": 964.508761, "activity_10": 967.371052, "activity_20": 1000.220596, "activity_30": 1015.697116}, "trend_signal": 0, "fair_value": 1048.70219, "relative_strength": -25.04895, "rate_of_change": -0.36178565138948504, "market_dynamics": -1.317959, "expectation": {"probability": 55.8639, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 958.025583, "high": 1000.407376, "low": 953.097465, "close": 982.666138, "volume": 2471400}, "trend_line": 1031.296934, "activity_lines": {"activity_5": 970.334892, "activity_10": 968.428357, "activity_20": 996.351852, "activity_30": 1012.396336}, "trend_signal": 0, "fair_value": 1049.242801, "relative_strength": -23.025983, "rate_of_change": -0.2448471534439116, "market_dynamics": -1.177707, "expectation": {"probability": 51.5497, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 988.908383, "high": 1002.050063, "low": 976.423859, "close": 993.836487, "volume": 1958700}, "trend_line": 1028.846175, "activity_lines": {"activity_5": 978.723625, "activity_10": 972.41863, "activity_20": 993.676973, "activity_30": 1009.979533}, "trend_signal": 0, "fair_value": 1049.996938, "relative_strength": -19.676855, "rate_of_change": -0.23763854222803904, "market_dynamics": -0.994121, "expectation": {"probability": 52.7347, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 990.551093, "high": 995.479263, "low": 973.138431, "close": 990.551147, "volume": 1828500}, "trend_line": 1026.393986, "activity_lines": {"activity_5": 984.002197, "activity_10": 976.271527, "activity_20": 991.017698, "activity_30": 1007.508886}, "trend_signal": 0, "fair_value": 1050.537546, "relative_strength": -21.547373, "rate_of_change": -0.23834359883778178, "market_dynamics": -0.795627, "expectation": {"probability": 56.9457, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 992.193826, "high": 995.479216, "low": 985.622986, "close": 985.622986, "volume": 557400}, "trend_line": 1023.399257, "activity_lines": {"activity_5": 986.148661, "activity_10": 978.890892, "activity_20": 988.352095, "activity_30": 1004.878499}, "trend_signal": 0, "fair_value": 1051.237089, "relative_strength": -20.920278, "rate_of_change": -0.29177187715907044, "market_dynamics": -0.647106, "expectation": {"probability": 56.9457, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 983.65174, "high": 1002.050078, "low": 981.351973, "close": 992.193848, "volume": 2068800}, "trend_line": 1021.228782, "activity_lines": {"activity_5": 989.696916, "activity_10": 982.498876, "activity_20": 986.686069, "activity_30": 1002.865247}, "trend_signal": 0, "fair_value": 1052.05263, "relative_strength": -22.460913, "rate_of_change": -0.21208487158399514, "market_dynamics": -0.414005, "expectation": {"probability": 52.71, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1003.692764, "high": 1005.335489, "low": 977.409477, "close": 992.193848, "volume": 1726800}, "trend_line": 1018.755695, "activity_lines": {"activity_5": 990.770158, "activity_10": 985.246679, "activity_20": 985.598756, "activity_30": 1000.992025}, "trend_signal": 0, "fair_value": 1052.819567, "relative_strength": -24.952558, "rate_of_change": -0.24216777313666404, "market_dynamics": -0.217075, "expectation": {"probability": 55.646, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1015.191714, "high": 1069.400943, "low": 1008.620874, "close": 1033.261475, "volume": 3178500}, "trend_line": 1017.640721, "activity_lines": {"activity_5": 1004.897429, "activity_10": 994.971497, "activity_20": 988.771525, "activity_30": 1001.927882}, "trend_signal": 0, "fair_value": 1053.863367, "relative_strength": -21.412724, "rate_of_change": -0.10944468879753955, "market_dynamics": 0.189667, "expectation": {"probability": 50.3647, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1033.261452, "high": 1033.261452, "low": 985.623008, "close": 1005.335449, "volume": 1608900}, "trend_line": 1014.989655, "activity_lines": {"activity_5": 1007.087691, "activity_10": 998.352479, "activity_20": 989.442686, "activity_30": 1001.133993}, "trend_signal": 0, "fair_value": 1054.706769, "relative_strength": -22.394807, "rate_of_change": -0.2605109981639595, "market_dynamics": 0.503865, "expectation": {"probability": 56.582, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1015.191719, "high": 1038.189604, "low": 997.12198, "close": 1028.333374, "volume": 1682700}, "trend_line": 1015.74224, "activity_lines": {"activity_5": 1015.958309, "activity_10": 1005.2399, "activity_20": 992.585732, "activity_30": 1001.994879}, "trend_signal": 0, "fair_value": 1055.662599, "relative_strength": -21.5932, "rate_of_change": 0.07414706113433908, "market_dynamics": 0.660743, "expectation": {"probability": 49.1656, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1033.261489, "high": 1061.187407, "low": 1028.333374, "close": 1051.331177, "volume": 1838400}, "trend_line": 1017.369497, "activity_lines": {"activity_5": 1029.647502, "activity_10": 1015.317143, "activity_20": 998.100524, "activity_30": 1004.290939}, "trend_signal": 0, "fair_value": 1056.559772, "relative_strength": -23.237887, "rate_of_change": 0.1602037343647327, "market_dynamics": 0.854992, "expectation": {"probability": 49.3795, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1051.331126, "high": 1051.331126, "low": 1018.477121, "close": 1021.762451, "volume": 3445200}, "trend_line": 1017.762551, "activity_lines": {"activity_5": 1029.537964, "activity_10": 1018.268027, "activity_20": 1001.012017, "activity_30": 1004.574355}, "trend_signal": 0, "fair_value": 1057.312117, "relative_strength": -24.835591, "rate_of_change": 0.038634340931100915, "market_dynamics": 0.828297, "expectation": {"probability": 56.2057, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1016.834359, "high": 1045.0, "low": 1013.549029, "close": 1038.0, "volume": 8410000}, "trend_line": 1016.935219, "activity_lines": {"activity_5": 1032.869702, "activity_10": 1023.460349, "activity_20": 1005.520007, "activity_30": 1005.879997}, "trend_signal": 0, "fair_value": 1058.052128, "relative_strength": -25.722587, "rate_of_change": -0.08128929475614685, "market_dynamics": 1.002692, "expectation": {"probability": 49.4063, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1042.0, "high": 1042.0, "low": 977.0, "close": 1010.0, "volume": 3364900}, "trend_line": 1014.342365, "activity_lines": {"activity_5": 1026.552205, "activity_10": 1022.75879, "activity_20": 1007.271493, "activity_30": 1005.432564}, "trend_signal": 0, "fair_value": 1058.419273, "relative_strength": -22.966678, "rate_of_change": -0.2549674700567125, "market_dynamics": 0.945315, "expectation": {"probability": 55.6933, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 993.0, "high": 1026.0, "low": 979.0, "close": 996.0, "volume": 2816000}, "trend_line": 1012.071804, "activity_lines": {"activity_5": 1015.257072, "activity_10": 1019.158161, "activity_20": 1007.508639, "activity_30": 1004.249185}, "trend_signal": 0, "fair_value": 1058.726273, "relative_strength": -20.915027, "rate_of_change": -0.22384562435188532, "market_dynamics": 0.753953, "expectation": {"probability": 55.6933, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1000.0, "high": 1032.0, "low": 996.0, "close": 1009.0, "volume": 3245300}, "trend_line": 1008.581012, "activity_lines": {"activity_5": 1010.45083, "activity_10": 1017.732495, "activity_20": 1008.880491, "activity_30": 1004.051005}, "trend_signal": 0, "fair_value": 1059.175803, "relative_strength": -18.671524, "rate_of_change": -0.344915448311418, "market_dynamics": 0.574547, "expectation": {"probability": 49.3226, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1004.0, "high": 1052.0, "low": 1000.0, "close": 1037.0, "volume": 3155700}, "trend_line": 1007.632395, "activity_lines": {"activity_5": 1017.8, "activity_10": 1021.092172, "activity_20": 1012.613695, "activity_30": 1005.884488}, "trend_signal": 0, "fair_value": 1059.617362, "relative_strength": -15.78958, "rate_of_change": -0.09405461620965089, "market_dynamics": 0.448185, "expectation": {"probability": 49.4058, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1015.0, "high": 1063.0, "low": 1004.0, "close": 1057.0, "volume": 2571800}, "trend_line": 1007.317592, "activity_lines": {"activity_5": 1030.8, "activity_10": 1027.273555, "activity_20": 1017.910011, "activity_30": 1009.069494}, "trend_signal": 1, "fair_value": 1060.305521, "relative_strength": -13.03379, "rate_of_change": -0.03124184986132602, "market_dynamics": 0.558848, "expectation": {"probability": 49.2097, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1060.0, "high": 1093.0, "low": 1055.0, "close": 1067.0, "volume": 3199200}, "trend_line": 1007.401829, "activity_lines": {"activity_5": 1045.866667, "activity_10": 1034.841511, "activity_20": 1023.713997, "activity_30": 1012.919972}, "trend_signal": 1, "fair_value": 1060.929521, "relative_strength": -17.195303, "rate_of_change": 0.008362506588689665, "market_dynamics": 0.822139, "expectation": {"probability": 48.5562, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1069.0, "high": 1075.0, "low": 1021.0, "close": 1049.0, "volume": 4383200}, "trend_line": 1006.820359, "activity_lines": {"activity_5": 1051.133333, "activity_10": 1038.015565, "activity_20": 1027.333271, "activity_30": 1015.603725}, "trend_signal": 1, "fair_value": 1061.359206, "relative_strength": -19.954268, "rate_of_change": -0.057719768146258496, "market_dynamics": 1.004247, "expectation": {"probability": 54.5361, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1059.0, "high": 1068.0, "low": 957.0, "close": 957.0, "volume": 3518300}, "trend_line": 1002.186599, "activity_lines": {"activity_5": 1022.2, "activity_10": 1024.08659, "activity_20": 1021.832523, "activity_30": 1012.389509}, "trend_signal": 1, "fair_value": 1061.199147, "relative_strength": -27.68135, "rate_of_change": -0.46023701831004116, "market_dynamics": 0.685568, "expectation": {"probability": 57.5992, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 957.0, "high": 963.0, "low": 936.0, "close": 946.0, "volume": 2574100}, "trend_line": 999.310736, "activity_lines": {"activity_5": 993.066667, "activity_10": 1009.872727, "activity_20": 1015.274959, "activity_30": 1008.764567}, "trend_signal": 0, "fair_value": 1061.086971, "relative_strength": -27.454355, "rate_of_change": -0.2869588360959496, "market_dynamics": 0.155941, "expectation": {"probability": 55.9875, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 949.0, "high": 959.0, "low": 930.0, "close": 933.0, "volume": 1522100}, "trend_line": 996.439598, "activity_lines": {"activity_5": 965.666667, "activity_10": 994.672727, "activity_20": 1007.653901, "activity_30": 1004.486455}, "trend_signal": 0, "fair_value": 1060.60534, "relative_strength": -31.282964, "rate_of_change": -0.2873118337037433, "market_dynamics": -0.491858, "expectation": {"probability": 54.399, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 937.0, "high": 980.0, "low": 933.0, "close": 980.0, "volume": 2703500}, "trend_line": 996.706645, "activity_lines": {"activity_5": 962.2, "activity_10": 989.927273, "activity_20": 1004.798731, "activity_30": 1003.425835}, "trend_signal": 0, "fair_value": 1060.385525, "relative_strength": -25.488622, "rate_of_change": 0.026800119197986156, "market_dynamics": -0.947726, "expectation": {"probability": 52.0788, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 980.0, "high": 980.0, "low": 932.0, "close": 936.0, "volume": 2213100}, "trend_line": 995.430367, "activity_lines": {"activity_5": 949.866667, "activity_10": 977.727273, "activity_20": 997.803328, "activity_30": 999.509278}, "trend_signal": 0, "fair_value": 1059.903394, "relative_strength": -30.127366, "rate_of_change": -0.12804951250224023, "market_dynamics": -1.107431, "expectation": {"probability": 54.7242, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 937.0, "high": 939.0, "low": 892.0, "close": 896.0, "volume": 3283800}, "trend_line": 993.800903, "activity_lines": {"activity_5": 931.733333, "activity_10": 959.345455, "activity_20": 987.234701, "activity_30": 993.094415}, "trend_signal": 0, "fair_value": 1059.233915, "relative_strength": -35.274333, "rate_of_change": -0.1636944234392739, "market_dynamics": -1.129616, "expectation": {"probability": 53.8494, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f9942b5-b3ff-453c-af55-2aed771acf0c/", "share_image": "https://sharemaestro.com/terminal/5f9942b5-b3ff-453c-af55-2aed771acf0c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}