{"ticker": {"uuid": "5f9942b5-b3ff-453c-af55-2aed771acf0c", "symbol": "8273", "name": "Izumi Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8273 rose 2.51%, moving from 957.00 to 981.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -25.94 and has improved across the 12-week window. Market Dynamics is -0.43 on the latest week. Next-week expectancy is undecided at 52.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "981.00"}, {"label": "12-Week Change", "value": "2.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.92%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.94"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 967.0, "high": 1011.0, "low": 967.0, "close": 981.0, "volume": 2229200}, "trend_line": 989.714075, "activity_lines": {"activity_5": 962.133333, "activity_10": 948.127273, "activity_20": 961.904762, "activity_30": 976.289767}, "trend_signal": 0, "fair_value": 1055.8486, "relative_strength": -25.943594, "rate_of_change": -0.005611204796612561, "market_dynamics": -0.425457, "expectation": {"probability": 52.9248, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1043.534574, "high": 1089.400698, "low": 1041.071993, "close": 1069.084106, "volume": 973800}, "trend_line": 961.793679, "activity_lines": {"activity_5": 1046.181823, "activity_10": 1038.379775, "activity_20": 1018.041992, "activity_30": 994.961096}, "trend_signal": 1, "fair_value": 1021.215395, "relative_strength": -0.026261, "rate_of_change": 0.673017782302449, "market_dynamics": 0.921056, "expectation": {"probability": 41.7532, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1074.317267, "high": 1102.021771, "low": 1066.005904, "close": 1092.786987, "volume": 1488900}, "trend_line": 968.012699, "activity_lines": {"activity_5": 1062.270971, "activity_10": 1049.629489, "activity_20": 1027.012971, "activity_30": 1003.412277}, "trend_signal": 1, "fair_value": 1020.792501, "relative_strength": 0.775619, "rate_of_change": 0.6466064537319548, "market_dynamics": 0.932002, "expectation": {"probability": 42.1975, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1107.254877, "high": 1112.795652, "low": 1091.863434, "close": 1107.254761, "volume": 1282200}, "trend_line": 975.704716, "activity_lines": {"activity_5": 1080.186511, "activity_10": 1062.082505, "activity_20": 1036.694873, "activity_30": 1012.395636}, "trend_signal": 1, "fair_value": 1020.160103, "relative_strength": 3.796495, "rate_of_change": 0.7946194309171934, "market_dynamics": 1.115274, "expectation": {"probability": 42.381, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1106.639311, "high": 1123.877458, "low": 1098.327973, "close": 1123.261841, "volume": 1037400}, "trend_line": 984.314461, "activity_lines": {"activity_5": 1099.928507, "activity_10": 1075.699679, "activity_20": 1047.143417, "activity_30": 1021.915451}, "trend_signal": 1, "fair_value": 1019.355544, "relative_strength": 4.222503, "rate_of_change": 0.8824129738038582, "market_dynamics": 1.135577, "expectation": {"probability": 42.7896, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1131.573087, "high": 1143.578351, "low": 1080.473639, "close": 1085.706665, "volume": 1687800}, "trend_line": 991.419627, "activity_lines": {"activity_5": 1099.86687, "activity_10": 1080.255493, "activity_20": 1053.137236, "activity_30": 1028.456883}, "trend_signal": 1, "fair_value": 1018.227818, "relative_strength": 3.820885, "rate_of_change": 0.721839034324615, "market_dynamics": 1.164016, "expectation": {"probability": 44.7612, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1085.398977, "high": 1115.873806, "low": 1084.783247, "close": 1103.253052, "volume": 3210000}, "trend_line": 999.180442, "activity_lines": {"activity_5": 1102.411597, "activity_10": 1087.09487, "activity_20": 1060.242189, "activity_30": 1035.671943}, "trend_signal": 1, "fair_value": 1017.775266, "relative_strength": 4.706413, "rate_of_change": 0.7827982005443977, "market_dynamics": 1.181356, "expectation": {"probability": 43.1115, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1103.252949, "high": 1202.101091, "low": 1098.019922, "close": 1200.232056, "volume": 7121700}, "trend_line": 1010.062685, "activity_lines": {"activity_5": 1135.004728, "activity_10": 1110.139589, "activity_20": 1075.851781, "activity_30": 1048.643015}, "trend_signal": 1, "fair_value": 1018.184719, "relative_strength": 9.897569, "rate_of_change": 1.0891168944637948, "market_dynamics": 1.291992, "expectation": {"probability": 44.8117, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1198.985848, "high": 1217.364673, "low": 1184.345287, "close": 1189.952393, "volume": 1886400}, "trend_line": 1020.420304, "activity_lines": {"activity_5": 1157.008301, "activity_10": 1128.544586, "activity_20": 1089.384376, "activity_30": 1060.248802}, "trend_signal": 1, "fair_value": 1018.639204, "relative_strength": 9.036418, "rate_of_change": 1.0254431882116306, "market_dynamics": 1.322757, "expectation": {"probability": 48.5171, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1198.674434, "high": 1256.925915, "low": 1191.821382, "close": 1248.515259, "volume": 2241900}, "trend_line": 1031.658409, "activity_lines": {"activity_5": 1193.019654, "activity_10": 1155.136719, "activity_20": 1107.50399, "activity_30": 1074.964606}, "trend_signal": 1, "fair_value": 1019.589268, "relative_strength": 11.004482, "rate_of_change": 1.1013211865686185, "market_dynamics": 1.431907, "expectation": {"probability": 46.2002, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1234.186179, "high": 1264.090511, "low": 1232.628666, "close": 1234.186157, "volume": 1471200}, "trend_line": 1042.651396, "activity_lines": {"activity_5": 1215.904411, "activity_10": 1174.859342, "activity_20": 1122.989661, "activity_30": 1088.030912}, "trend_signal": 1, "fair_value": 1020.438234, "relative_strength": 13.269225, "rate_of_change": 1.0655646194611772, "market_dynamics": 1.432848, "expectation": {"probability": 48.5371, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1242.285322, "high": 1266.582797, "low": 1220.479765, "close": 1233.251465, "volume": 1594200}, "trend_line": 1053.007829, "activity_lines": {"activity_5": 1228.578971, "activity_10": 1190.828094, "activity_20": 1137.097329, "activity_30": 1100.327691}, "trend_signal": 1, "fair_value": 1021.401382, "relative_strength": 14.960895, "rate_of_change": 0.9932785818664864, "market_dynamics": 1.332899, "expectation": {"probability": 48.8302, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1239.793145, "high": 1248.82689, "low": 1164.408792, "close": 1208.331055, "volume": 2246700}, "trend_line": 1061.528017, "activity_lines": {"activity_5": 1224.280168, "activity_10": 1199.281002, "activity_20": 1147.759638, "activity_30": 1110.348544}, "trend_signal": 1, "fair_value": 1022.343444, "relative_strength": 15.570483, "rate_of_change": 0.8091286470387857, "market_dynamics": 1.247048, "expectation": {"probability": 47.05, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1226.398586, "high": 1258.795014, "low": 1197.739835, "close": 1200.232056, "volume": 2753100}, "trend_line": 1069.932153, "activity_lines": {"activity_5": 1216.741765, "activity_10": 1204.160563, "activity_20": 1156.726613, "activity_30": 1119.297192}, "trend_signal": 1, "fair_value": 1023.224345, "relative_strength": 9.963496, "rate_of_change": 0.7917017606139998, "market_dynamics": 1.186661, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1200.232036, "high": 1208.019694, "low": 1165.966416, "close": 1184.656738, "volume": 1721400}, "trend_line": 1078.124937, "activity_lines": {"activity_5": 1203.326278, "activity_10": 1204.517751, "activity_20": 1163.310132, "activity_30": 1126.698778}, "trend_signal": 1, "fair_value": 1024.005404, "relative_strength": 11.935588, "rate_of_change": 0.7657293013419773, "market_dynamics": 0.954787, "expectation": {"probability": 44.9679, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1184.345215, "high": 1201.166504, "low": 1164.408859, "close": 1201.166504, "volume": 1724700}, "trend_line": 1085.893258, "activity_lines": {"activity_5": 1199.671281, "activity_10": 1206.760445, "activity_20": 1170.588781, "activity_30": 1134.636944}, "trend_signal": 1, "fair_value": 1025.169621, "relative_strength": 14.127745, "rate_of_change": 0.720539960945177, "market_dynamics": 0.67759, "expectation": {"probability": 43.4449, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1197.116953, "high": 1213.315308, "low": 1141.980474, "close": 1178.738159, "volume": 3622800}, "trend_line": 1093.52962, "activity_lines": {"activity_5": 1190.741479, "activity_10": 1202.825988, "activity_20": 1174.944122, "activity_30": 1140.626937}, "trend_signal": 1, "fair_value": 1026.245527, "relative_strength": 8.440173, "rate_of_change": 0.7032332085811663, "market_dynamics": 0.364121, "expectation": {"probability": 45.1811, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1200.543496, "high": 1203.346969, "low": 1174.688548, "close": 1190.886963, "volume": 1687800}, "trend_line": 1100.903988, "activity_lines": {"activity_5": 1189.4955, "activity_10": 1199.727947, "activity_20": 1179.723247, "activity_30": 1146.908056}, "trend_signal": 1, "fair_value": 1027.186697, "relative_strength": 7.18843, "rate_of_change": 0.6743638091851599, "market_dynamics": -0.086158, "expectation": {"probability": 34.048, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1182.787825, "high": 1182.787825, "low": 1115.813838, "close": 1137.307739, "volume": 1817400}, "trend_line": 1106.081942, "activity_lines": {"activity_5": 1171.552718, "activity_10": 1187.058141, "activity_20": 1178.718433, "activity_30": 1149.256685}, "trend_signal": 1, "fair_value": 1027.89534, "relative_strength": -0.758543, "rate_of_change": 0.470336564899427, "market_dynamics": -0.441567, "expectation": {"probability": 49.9377, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1140.734337, "high": 1145.718468, "low": 1110.518329, "close": 1122.355591, "volume": 1306200}, "trend_line": 1110.761491, "activity_lines": {"activity_5": 1152.820841, "activity_10": 1172.626938, "activity_20": 1175.895835, "activity_30": 1150.306598}, "trend_signal": 1, "fair_value": 1028.193836, "relative_strength": -2.176416, "rate_of_change": 0.4230743512129368, "market_dynamics": -0.777331, "expectation": {"probability": 49.2932, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1121.421004, "high": 1129.52013, "low": 1092.762459, "close": 1106.468628, "volume": 1688700}, "trend_line": 1115.527128, "activity_lines": {"activity_5": 1132.94672, "activity_10": 1157.601008, "activity_20": 1171.044134, "activity_30": 1150.029639}, "trend_signal": 1, "fair_value": 1028.42747, "relative_strength": -3.03861, "rate_of_change": 0.42904233164489225, "market_dynamics": -1.021361, "expectation": {"probability": 56.0024, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1106.157308, "high": 1131.077796, "low": 1096.500702, "close": 1105.845825, "volume": 1686900}, "trend_line": 1118.784184, "activity_lines": {"activity_5": 1119.17819, "activity_10": 1144.783978, "activity_20": 1165.80265, "activity_30": 1149.405039}, "trend_signal": 1, "fair_value": 1028.536938, "relative_strength": 0.198108, "rate_of_change": 0.29197461166539623, "market_dynamics": -1.172504, "expectation": {"probability": 45.0851, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1107.091811, "high": 1128.585674, "low": 1097.435206, "close": 1123.290039, "volume": 1648500}, "trend_line": 1122.417489, "activity_lines": {"activity_5": 1116.083887, "activity_10": 1137.455089, "activity_20": 1162.047464, "activity_30": 1149.695739}, "trend_signal": 0, "fair_value": 1028.748983, "relative_strength": -0.347521, "rate_of_change": 0.324754769683072, "market_dynamics": -1.189894, "expectation": {"probability": 42.8349, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1105.845747, "high": 1123.601685, "low": 1092.762502, "close": 1123.601685, "volume": 1362300}, "trend_line": 1126.16379, "activity_lines": {"activity_5": 1117.599927, "activity_10": 1131.729064, "activity_20": 1158.176706, "activity_30": 1149.772139}, "trend_signal": 0, "fair_value": 1029.073957, "relative_strength": -0.943016, "rate_of_change": 0.33377072584086676, "market_dynamics": -1.187354, "expectation": {"probability": 50.6062, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1136.996217, "high": 1136.996217, "low": 1110.518262, "close": 1127.339722, "volume": 1050000}, "trend_line": 1130.393821, "activity_lines": {"activity_5": 1121.275716, "activity_10": 1128.075961, "activity_20": 1154.584108, "activity_30": 1149.848006}, "trend_signal": 0, "fair_value": 1029.395159, "relative_strength": -1.432299, "rate_of_change": 0.37561419018807435, "market_dynamics": -1.182636, "expectation": {"probability": 50.5541, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1127.339735, "high": 1153.194643, "low": 1118.305989, "close": 1139.17688, "volume": 740700}, "trend_line": 1133.838426, "activity_lines": {"activity_5": 1128.56495, "activity_10": 1127.617196, "activity_20": 1152.099441, "activity_30": 1150.414655}, "trend_signal": 0, "fair_value": 1029.440965, "relative_strength": -0.160079, "rate_of_change": 0.3047260995245778, "market_dynamics": -1.165057, "expectation": {"probability": 43.8898, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1152.883224, "high": 1172.508094, "low": 1100.550169, "close": 1114.25647, "volume": 2710200}, "trend_line": 1136.821747, "activity_lines": {"activity_5": 1125.36683, "activity_10": 1123.754532, "activity_20": 1146.986781, "activity_30": 1149.151303}, "trend_signal": 0, "fair_value": 1029.539638, "relative_strength": -8.289417, "rate_of_change": 0.2631169425545587, "market_dynamics": -1.054807, "expectation": {"probability": 52.8025, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1114.256376, "high": 1141.357358, "low": 1110.829712, "close": 1124.224609, "volume": 1410600}, "trend_line": 1139.367767, "activity_lines": {"activity_5": 1124.930713, "activity_10": 1122.876651, "activity_20": 1142.771071, "activity_30": 1148.338584}, "trend_signal": 0, "fair_value": 1029.896337, "relative_strength": -8.380002, "rate_of_change": 0.22395947356907828, "market_dynamics": -0.988044, "expectation": {"probability": 51.4698, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1124.536116, "high": 1131.700763, "low": 1061.300224, "close": 1067.218872, "volume": 2344800}, "trend_line": 1139.787856, "activity_lines": {"activity_5": 1105.430379, "activity_10": 1112.846134, "activity_20": 1133.488182, "activity_30": 1143.683817}, "trend_signal": 0, "fair_value": 1029.804417, "relative_strength": -12.413931, "rate_of_change": 0.0368703602267135, "market_dynamics": -0.97247, "expectation": {"probability": 52.4768, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1074.383496, "high": 1102.730673, "low": 1071.891447, "close": 1098.369629, "volume": 1861200}, "trend_line": 1142.600737, "activity_lines": {"activity_5": 1100.072485, "activity_10": 1109.753733, "activity_20": 1127.756478, "activity_30": 1141.011673}, "trend_signal": 0, "fair_value": 1029.597884, "relative_strength": -10.80221, "rate_of_change": 0.24678987279893086, "market_dynamics": -0.924771, "expectation": {"probability": 49.9227, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1102.730764, "high": 1103.353618, "low": 1079.990686, "close": 1090.893555, "volume": 2000100}, "trend_line": 1144.394849, "activity_lines": {"activity_5": 1094.153906, "activity_10": 1105.738155, "activity_20": 1122.027747, "activity_30": 1137.675726}, "trend_signal": 0, "fair_value": 1029.167788, "relative_strength": -13.07623, "rate_of_change": 0.15702002824806868, "market_dynamics": -0.947019, "expectation": {"probability": 52.1234, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1096.500594, "high": 1114.256438, "low": 1087.466848, "close": 1108.026245, "volume": 1662300}, "trend_line": 1145.69292, "activity_lines": {"activity_5": 1097.165112, "activity_10": 1105.120794, "activity_20": 1118.613045, "activity_30": 1135.329364}, "trend_signal": 0, "fair_value": 1029.013909, "relative_strength": -15.150091, "rate_of_change": 0.11342859513342113, "market_dynamics": -0.869456, "expectation": {"probability": 50.2018, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1111.141332, "high": 1185.902771, "low": 1106.780288, "close": 1132.012207, "volume": 4008900}, "trend_line": 1147.000427, "activity_lines": {"activity_5": 1108.586987, "activity_10": 1108.824874, "activity_20": 1118.079032, "activity_30": 1134.446737}, "trend_signal": 0, "fair_value": 1028.920971, "relative_strength": -14.47553, "rate_of_change": 0.1141236868252609, "market_dynamics": -0.515003, "expectation": {"probability": 50.4518, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1130.766248, "high": 1142.91491, "low": 1070.789179, "close": 1085.928467, "volume": 6169800}, "trend_line": 1146.289551, "activity_lines": {"activity_5": 1104.128442, "activity_10": 1103.991506, "activity_20": 1113.519514, "activity_30": 1130.506611}, "trend_signal": 0, "fair_value": 1028.317836, "relative_strength": -19.359828, "rate_of_change": -0.06197696036253273, "market_dynamics": -0.320883, "expectation": {"probability": 52.4205, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1078.674424, "high": 1100.436834, "low": 1065.742986, "close": 1098.859863, "volume": 2405700}, "trend_line": 1145.476152, "activity_lines": {"activity_5": 1102.733057, "activity_10": 1102.194269, "activity_20": 1110.73586, "activity_30": 1127.446631}, "trend_signal": 0, "fair_value": 1027.629501, "relative_strength": -17.654025, "rate_of_change": -0.07095929639160757, "market_dynamics": -0.190414, "expectation": {"probability": 50.0491, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1090.028815, "high": 1100.752285, "low": 1052.180601, "close": 1098.544556, "volume": 1977900}, "trend_line": 1145.904081, "activity_lines": {"activity_5": 1101.199886, "activity_10": 1100.85752, "activity_20": 1108.330734, "activity_30": 1124.418786}, "trend_signal": 0, "fair_value": 1025.977277, "relative_strength": -15.285114, "rate_of_change": 0.037358176270434404, "market_dynamics": -0.108465, "expectation": {"probability": 52.4738, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1101.067675, "high": 1124.092098, "low": 1093.182707, "close": 1109.268311, "volume": 980100}, "trend_line": 1146.10459, "activity_lines": {"activity_5": 1102.731234, "activity_10": 1102.209313, "activity_20": 1107.435593, "activity_30": 1122.055188}, "trend_signal": 0, "fair_value": 1024.599242, "relative_strength": -18.686572, "rate_of_change": 0.01749788689338047, "market_dynamics": -0.249735, "expectation": {"probability": 49.9284, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1118.099412, "high": 1120.938028, "low": 1089.713375, "close": 1105.798706, "volume": 1322400}, "trend_line": 1142.956812, "activity_lines": {"activity_5": 1103.023242, "activity_10": 1103.020963, "activity_20": 1106.540823, "activity_30": 1119.454809}, "trend_signal": 0, "fair_value": 1023.759279, "relative_strength": -17.55989, "rate_of_change": -0.27465015212966004, "market_dynamics": -0.259545, "expectation": {"probability": 52.5243, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1122.83053, "high": 1190.641961, "low": 1090.97478, "close": 1187.803345, "volume": 3392100}, "trend_line": 1142.885177, "activity_lines": {"activity_5": 1132.397697, "activity_10": 1119.077564, "activity_20": 1113.861201, "activity_30": 1122.348133}, "trend_signal": 0, "fair_value": 1023.304907, "relative_strength": -8.102896, "rate_of_change": -0.006267515906785409, "market_dynamics": 0.085096, "expectation": {"probability": 45.5122, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1187.803437, "high": 1201.680987, "low": 1169.509912, "close": 1191.272705, "volume": 2035200}, "trend_line": 1140.977092, "activity_lines": {"activity_5": 1156.136947, "activity_10": 1133.572512, "activity_20": 1121.271539, "activity_30": 1125.469909}, "trend_signal": 0, "fair_value": 1022.181722, "relative_strength": -8.86817, "rate_of_change": -0.16695334215538854, "market_dynamics": 0.38574, "expectation": {"probability": 45.5969, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1186.857162, "high": 1186.857162, "low": 1121.884286, "close": 1130.715576, "volume": 1371300}, "trend_line": 1137.528072, "activity_lines": {"activity_5": 1153.529631, "activity_10": 1135.367927, "activity_20": 1122.586354, "activity_30": 1124.807876}, "trend_signal": 0, "fair_value": 1021.099925, "relative_strength": -7.56333, "rate_of_change": -0.3022865247850233, "market_dynamics": 0.52377, "expectation": {"probability": 55.5022, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1152.162716, "high": 1158.155494, "low": 1128.507647, "close": 1144.59314, "volume": 1280400}, "trend_line": 1134.572795, "activity_lines": {"activity_5": 1153.403434, "activity_10": 1138.962498, "activity_20": 1125.10738, "activity_30": 1125.263687}, "trend_signal": 0, "fair_value": 1020.321872, "relative_strength": -8.359978, "rate_of_change": -0.2597981599525768, "market_dynamics": 0.662739, "expectation": {"probability": 46.0545, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1146.485594, "high": 1158.786265, "low": 1119.991845, "close": 1122.515137, "volume": 687000}, "trend_line": 1131.712264, "activity_lines": {"activity_5": 1143.562915, "activity_10": 1137.878034, "activity_20": 1125.341228, "activity_30": 1124.485774}, "trend_signal": 0, "fair_value": 1019.29957, "relative_strength": -10.643423, "rate_of_change": -0.2521240604927458, "market_dynamics": 0.445245, "expectation": {"probability": 55.331, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1124.407597, "high": 1138.285268, "low": 1111.791485, "close": 1120.622803, "volume": 856800}, "trend_line": 1129.058622, "activity_lines": {"activity_5": 1131.977189, "activity_10": 1136.622184, "activity_20": 1125.398545, "activity_30": 1123.770324}, "trend_signal": 0, "fair_value": 1018.582648, "relative_strength": -10.516421, "rate_of_change": -0.23448027245200823, "market_dynamics": 0.234521, "expectation": {"probability": 54.5689, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1113.368396, "high": 1113.368396, "low": 1053.442224, "close": 1063.219604, "volume": 1406400}, "trend_line": 1125.010718, "activity_lines": {"activity_5": 1105.735767, "activity_10": 1124.298582, "activity_20": 1120.003074, "activity_30": 1119.522646}, "trend_signal": 0, "fair_value": 1017.367017, "relative_strength": -16.050529, "rate_of_change": -0.3585202682239485, "market_dynamics": -0.012656, "expectation": {"probability": 52.1401, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1064.481103, "high": 1081.197361, "low": 1036.410375, "close": 1055.019043, "volume": 1038000}, "trend_line": 1120.139136, "activity_lines": {"activity_5": 1085.297697, "activity_10": 1111.131974, "activity_20": 1114.131932, "activity_30": 1115.007054}, "trend_signal": 0, "fair_value": 1016.350958, "relative_strength": -16.126348, "rate_of_change": -0.43302538563014736, "market_dynamics": -0.357621, "expectation": {"probability": 51.2478, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1055.019146, "high": 1065.111966, "low": 1028.84076, "close": 1063.535034, "volume": 1205100}, "trend_line": 1116.299032, "activity_lines": {"activity_5": 1072.744726, "activity_10": 1100.3051, "activity_20": 1109.472589, "activity_30": 1111.355176}, "trend_signal": 0, "fair_value": 1015.128011, "relative_strength": -14.89548, "rate_of_change": -0.3428238400555367, "market_dynamics": -0.670277, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1065.742957, "high": 1070.78931, "low": 1022.217412, "close": 1037.04126, "volume": 2041200}, "trend_line": 1111.170842, "activity_lines": {"activity_5": 1056.764372, "activity_10": 1085.492691, "activity_20": 1102.531559, "activity_30": 1106.241772}, "trend_signal": 0, "fair_value": 1013.940678, "relative_strength": -17.176263, "rate_of_change": -0.459392138933603, "market_dynamics": -0.899137, "expectation": {"probability": 51.5394, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1036.095046, "high": 1046.503248, "low": 982.47675, "close": 997.300598, "volume": 1899900}, "trend_line": 1106.503937, "activity_lines": {"activity_5": 1033.235388, "activity_10": 1064.704843, "activity_20": 1092.220864, "activity_30": 1098.895304}, "trend_signal": 0, "fair_value": 1012.545292, "relative_strength": -20.395521, "rate_of_change": -0.41999887178465417, "market_dynamics": -1.011213, "expectation": {"probability": 51.4381, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1002.347012, "high": 1006.447159, "low": 964.498769, "close": 964.814209, "volume": 2014800}, "trend_line": 1101.252557, "activity_lines": {"activity_5": 1007.099089, "activity_10": 1041.474064, "activity_20": 1079.14917, "activity_30": 1089.754032}, "trend_signal": 0, "fair_value": 1010.885627, "relative_strength": -22.230613, "rate_of_change": -0.47459207549118076, "market_dynamics": -1.044368, "expectation": {"probability": 50.6789, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 977.430329, "high": 1026.00213, "low": 977.430329, "close": 1014.647766, "volume": 2468100}, "trend_line": 1098.191862, "activity_lines": {"activity_5": 1004.134334, "activity_10": 1031.42136, "activity_20": 1071.459508, "activity_30": 1084.166626}, "trend_signal": 0, "fair_value": 1009.638794, "relative_strength": -19.958116, "rate_of_change": -0.2779285260719829, "market_dynamics": -0.97609, "expectation": {"probability": 48.5012, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1035.464194, "high": 1046.818801, "low": 1003.608625, "close": 1038.933716, "volume": 2660400}, "trend_line": 1095.961458, "activity_lines": {"activity_5": 1011.956315, "activity_10": 1027.894607, "activity_20": 1066.445869, "activity_30": 1080.34352}, "trend_signal": 0, "fair_value": 1008.81846, "relative_strength": -20.422642, "rate_of_change": -0.20309784448210633, "market_dynamics": -0.873414, "expectation": {"probability": 48.9686, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1046.818858, "high": 1087.505536, "low": 1031.679349, "close": 1083.405273, "volume": 2910900}, "trend_line": 1094.631966, "activity_lines": {"activity_5": 1036.242236, "activity_10": 1034.374671, "activity_20": 1065.996628, "activity_30": 1079.533443}, "trend_signal": 0, "fair_value": 1008.554014, "relative_strength": -17.292181, "rate_of_change": -0.1213082805326237, "market_dynamics": -0.619981, "expectation": {"probability": 49.9385, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1086.874782, "high": 1112.422159, "low": 1072.681698, "close": 1099.490723, "volume": 2268600}, "trend_line": 1093.828267, "activity_lines": {"activity_5": 1062.79904, "activity_10": 1044.490452, "activity_20": 1067.310796, "activity_30": 1079.846911}, "trend_signal": 0, "fair_value": 1008.486066, "relative_strength": -13.407418, "rate_of_change": -0.07342184633404211, "market_dynamics": -0.330672, "expectation": {"probability": 44.883, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1099.175199, "high": 1110.214561, "low": 1081.512807, "close": 1093.182861, "volume": 1483500}, "trend_line": 1092.689705, "activity_lines": {"activity_5": 1080.440548, "activity_10": 1053.843568, "activity_20": 1067.959634, "activity_30": 1079.805272}, "trend_signal": 0, "fair_value": 1008.517762, "relative_strength": -8.185265, "rate_of_change": -0.10408964865415136, "market_dynamics": -0.132531, "expectation": {"probability": 53.9258, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1096.021381, "high": 1132.292508, "low": 1092.236662, "close": 1096.021484, "volume": 1941900}, "trend_line": 1091.251192, "activity_lines": {"activity_5": 1090.470353, "activity_10": 1063.168011, "activity_20": 1068.905849, "activity_30": 1080.020226}, "trend_signal": 0, "fair_value": 1008.801117, "relative_strength": -3.212973, "rate_of_change": -0.131648810583427, "market_dynamics": 0.050776, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1052.811311, "high": 1083.405276, "low": 1002.031653, "close": 1062.273315, "volume": 3521700}, "trend_line": 1089.51842, "activity_lines": {"activity_5": 1083.825854, "activity_10": 1065.610924, "activity_20": 1066.649969, "activity_30": 1078.150685}, "trend_signal": 0, "fair_value": 1008.746737, "relative_strength": -3.57316, "rate_of_change": -0.1587876386942669, "market_dynamics": 0.205946, "expectation": {"probability": 54.585, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1063.534961, "high": 1081.512836, "low": 1043.033881, "close": 1072.050781, "volume": 1849200}, "trend_line": 1087.779293, "activity_lines": {"activity_5": 1078.884537, "activity_10": 1069.854499, "activity_20": 1065.549061, "activity_30": 1077.023741}, "trend_signal": 0, "fair_value": 1008.969819, "relative_strength": -10.102676, "rate_of_change": -0.15962346006045983, "market_dynamics": 0.279469, "expectation": {"probability": 48.8275, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1063.850404, "high": 1086.243866, "low": 1052.180498, "close": 1078.043457, "volume": 3312000}, "trend_line": 1088.140112, "activity_lines": {"activity_5": 1076.697746, "activity_10": 1074.551114, "activity_20": 1065.179588, "activity_30": 1076.395622}, "trend_signal": 0, "fair_value": 1009.240655, "relative_strength": -9.935684, "rate_of_change": 0.033170239801576386, "market_dynamics": 0.513306, "expectation": {"probability": 49.7288, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1072.996941, "high": 1109.899071, "low": 1004.012945, "close": 1040.76062, "volume": 11384700}, "trend_line": 1086.219812, "activity_lines": {"activity_5": 1063.513159, "activity_10": 1071.00098, "activity_20": 1061.782035, "activity_30": 1073.338881}, "trend_signal": 0, "fair_value": 1009.011599, "relative_strength": -13.165687, "rate_of_change": -0.17647543536194882, "market_dynamics": 0.623119, "expectation": {"probability": 55.6167, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1050.666611, "high": 1135.985254, "low": 1042.358459, "close": 1122.564331, "volume": 4329600}, "trend_line": 1087.275505, "activity_lines": {"activity_5": 1081.091292, "activity_10": 1080.943404, "activity_20": 1066.892036, "activity_30": 1075.683688}, "trend_signal": 0, "fair_value": 1009.269113, "relative_strength": -0.184074, "rate_of_change": 0.09718962850219301, "market_dynamics": 0.767294, "expectation": {"probability": 46.6609, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1106.587134, "high": 1178.804385, "low": 1106.587134, "close": 1155.158081, "volume": 3906000}, "trend_line": 1088.846566, "activity_lines": {"activity_5": 1107.764486, "activity_10": 1094.849844, "activity_20": 1075.145019, "activity_30": 1080.06321}, "trend_signal": 0, "fair_value": 1009.811186, "relative_strength": 2.540619, "rate_of_change": 0.14449520777163763, "market_dynamics": 0.984944, "expectation": {"probability": 39.9254, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1159.951331, "high": 1176.567603, "low": 1126.399048, "close": 1126.399048, "volume": 3151200}, "trend_line": 1088.65946, "activity_lines": {"activity_5": 1118.659017, "activity_10": 1101.4142, "activity_20": 1080.608738, "activity_30": 1082.48595}, "trend_signal": 0, "fair_value": 1010.046019, "relative_strength": -2.538616, "rate_of_change": -0.01718387198365448, "market_dynamics": 0.967344, "expectation": {"probability": 50.6516, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1120.327518, "high": 1155.477703, "low": 1091.887981, "close": 1147.169434, "volume": 2498700}, "trend_line": 1090.700826, "activity_lines": {"activity_5": 1132.853792, "activity_10": 1110.973284, "activity_20": 1088.032093, "activity_30": 1086.260787}, "trend_signal": 0, "fair_value": 1010.574693, "relative_strength": -5.40049, "rate_of_change": 0.18751189651169017, "market_dynamics": 1.044061, "expectation": {"probability": 47.613, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1127.037961, "high": 1151.962571, "low": 1127.037961, "close": 1143.654419, "volume": 2217900}, "trend_line": 1092.193978, "activity_lines": {"activity_5": 1141.268498, "activity_10": 1119.026389, "activity_20": 1094.994273, "activity_30": 1089.677148}, "trend_signal": 0, "fair_value": 1011.061931, "relative_strength": -2.196236, "rate_of_change": 0.1368984018721197, "market_dynamics": 1.035412, "expectation": {"probability": 50.5133, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1143.015358, "high": 1145.571685, "low": 1060.252898, "close": 1086.455811, "volume": 3649200}, "trend_line": 1091.79102, "activity_lines": {"activity_5": 1123.757414, "activity_10": 1115.762083, "activity_20": 1096.125943, "activity_30": 1089.306944}, "trend_signal": 0, "fair_value": 1011.040717, "relative_strength": -8.801152, "rate_of_change": -0.03689436200133728, "market_dynamics": 0.829934, "expectation": {"probability": 54.9981, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1118.410255, "high": 1150.045289, "low": 1064.087421, "close": 1075.271484, "volume": 4124400}, "trend_line": 1090.657792, "activity_lines": {"activity_5": 1104.925456, "activity_10": 1110.638184, "activity_20": 1096.042741, "activity_30": 1088.241167}, "trend_signal": 0, "fair_value": 1011.023431, "relative_strength": -7.686315, "rate_of_change": -0.10379532156253836, "market_dynamics": 0.604521, "expectation": {"probability": 54.934, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1075.59118, "high": 1077.508454, "low": 990.911496, "close": 997.30249, "volume": 3255000}, "trend_line": 1087.041252, "activity_lines": {"activity_5": 1065.429606, "activity_10": 1091.101773, "activity_20": 1088.478032, "activity_30": 1082.218245}, "trend_signal": 0, "fair_value": 1010.903365, "relative_strength": -11.257374, "rate_of_change": -0.3315925514425689, "market_dynamics": 0.125445, "expectation": {"probability": 52.7865, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1001.776074, "high": 1045.553823, "low": 992.1897, "close": 1027.978882, "volume": 4595100}, "trend_line": 1081.71377, "activity_lines": {"activity_5": 1044.765658, "activity_10": 1078.501949, "activity_20": 1084.024116, "activity_30": 1078.407769}, "trend_signal": 0, "fair_value": 1010.734168, "relative_strength": -8.275717, "rate_of_change": -0.49009014057176903, "market_dynamics": -0.278939, "expectation": {"probability": 51.6183, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1034.050288, "high": 1045.553778, "low": 1017.433982, "close": 1026.061523, "volume": 1965600}, "trend_line": 1076.20673, "activity_lines": {"activity_5": 1031.408626, "activity_10": 1066.463778, "activity_20": 1079.241508, "activity_30": 1074.817302}, "trend_signal": 0, "fair_value": 1010.694473, "relative_strength": -11.185781, "rate_of_change": -0.5091032538117695, "market_dynamics": -0.592414, "expectation": {"probability": 54.0326, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1019.351195, "high": 1023.185665, "low": 1002.415188, "close": 1018.072876, "volume": 2438700}, "trend_line": 1072.451973, "activity_lines": {"activity_5": 1023.228239, "activity_10": 1053.240383, "activity_20": 1073.406423, "activity_30": 1071.06673}, "trend_signal": 0, "fair_value": 1010.679193, "relative_strength": -9.47441, "rate_of_change": -0.34888808026689755, "market_dynamics": -0.81275, "expectation": {"probability": 53.9424, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1022.546546, "high": 1034.369677, "low": 986.757399, "close": 996.343811, "volume": 1852800}, "trend_line": 1067.510329, "activity_lines": {"activity_5": 1012.363692, "activity_10": 1037.966093, "activity_20": 1065.485592, "activity_30": 1066.156526}, "trend_signal": 0, "fair_value": 1010.874379, "relative_strength": -10.139017, "rate_of_change": -0.4607799812402412, "market_dynamics": -0.852831, "expectation": {"probability": 55.5115, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1002.095597, "high": 1004.971509, "low": 976.531948, "close": 994.426514, "volume": 1997100}, "trend_line": 1063.240708, "activity_lines": {"activity_5": 1006.121891, "activity_10": 1025.230736, "activity_20": 1057.584971, "activity_30": 1061.441442}, "trend_signal": 0, "fair_value": 1011.274691, "relative_strength": -9.710095, "rate_of_change": -0.3999606265167965, "market_dynamics": -0.949073, "expectation": {"probability": 55.4011, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 995.065647, "high": 1034.689288, "low": 988.355185, "close": 1013.918762, "volume": 2448900}, "trend_line": 1059.683907, "activity_lines": {"activity_5": 1006.569238, "activity_10": 1018.438925, "activity_20": 1051.964463, "activity_30": 1058.25938}, "trend_signal": 0, "fair_value": 1011.686519, "relative_strength": -9.519596, "rate_of_change": -0.3345245317676409, "market_dynamics": -0.903951, "expectation": {"probability": 50.8447, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1014.877343, "high": 1037.245663, "low": 1006.569272, "close": 1018.711975, "volume": 2044500}, "trend_line": 1058.200319, "activity_lines": {"activity_5": 1009.551664, "activity_10": 1014.941346, "activity_20": 1047.207937, "activity_30": 1055.61603}, "trend_signal": 0, "fair_value": 1012.006185, "relative_strength": -9.463706, "rate_of_change": -0.1400028810666891, "market_dynamics": -0.926535, "expectation": {"probability": 50.9496, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1018.711895, "high": 1037.565203, "low": 1009.764771, "close": 1018.392578, "volume": 1478700}, "trend_line": 1056.979437, "activity_lines": {"activity_5": 1012.917594, "activity_10": 1013.657376, "activity_20": 1042.775615, "activity_30": 1053.047789}, "trend_signal": 0, "fair_value": 1012.40888, "relative_strength": -7.221546, "rate_of_change": -0.11537342959353938, "market_dynamics": -0.922997, "expectation": {"probability": 53.7283, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1018.392457, "high": 1024.463821, "low": 996.66333, "close": 1023.824768, "volume": 1134600}, "trend_line": 1055.655762, "activity_lines": {"activity_5": 1018.072941, "activity_10": 1014.598591, "activity_20": 1039.230307, "activity_30": 1050.908778}, "trend_signal": 0, "fair_value": 1012.874756, "relative_strength": -9.878114, "rate_of_change": -0.12523185917001586, "market_dynamics": -0.891009, "expectation": {"probability": 51.8443, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1026.381046, "high": 1031.813402, "low": 1023.824719, "close": 1029.256958, "volume": 332700}, "trend_line": 1055.396285, "activity_lines": {"activity_5": 1023.206954, "activity_10": 1017.462871, "activity_20": 1036.385438, "activity_30": 1049.205629}, "trend_signal": 0, "fair_value": 1013.299829, "relative_strength": -7.999326, "rate_of_change": -0.024579698168697227, "market_dynamics": -0.930585, "expectation": {"probability": 52.0295, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1032.772039, "high": 1034.369728, "low": 994.426513, "close": 999.219727, "volume": 1742700}, "trend_line": 1055.460256, "activity_lines": {"activity_5": 1016.006527, "activity_10": 1014.284846, "activity_20": 1030.88366, "activity_30": 1045.581335}, "trend_signal": 0, "fair_value": 1013.91047, "relative_strength": -8.714949, "rate_of_change": 0.006061325106904061, "market_dynamics": -0.952834, "expectation": {"probability": 56.3149, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 990.591971, "high": 990.591971, "low": 946.65441, "close": 955.601685, "volume": 2676900}, "trend_line": 1055.153172, "activity_lines": {"activity_5": 995.246688, "activity_10": 1003.699161, "activity_20": 1021.603134, "activity_30": 1039.138847}, "trend_signal": 0, "fair_value": 1014.146981, "relative_strength": -10.627724, "rate_of_change": -0.029094795209421098, "market_dynamics": -0.975589, "expectation": {"probability": 55.3643, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 957.039607, "high": 979.407878, "low": 950.968287, "close": 963.111023, "volume": 1737000}, "trend_line": 1053.43528, "activity_lines": {"activity_5": 981.197315, "activity_10": 995.759899, "activity_20": 1013.443302, "activity_30": 1033.200643}, "trend_signal": 0, "fair_value": 1014.308742, "relative_strength": -12.919797, "rate_of_change": -0.16280972711705213, "market_dynamics": -1.097929, "expectation": {"probability": 49.2877, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 973.016968, "high": 1001.775997, "low": 968.223781, "close": 998.900085, "volume": 1720800}, "trend_line": 1052.100826, "activity_lines": {"activity_5": 982.763066, "activity_10": 995.327045, "activity_20": 1009.451254, "activity_30": 1029.682244}, "trend_signal": 0, "fair_value": 1014.510861, "relative_strength": -8.537369, "rate_of_change": -0.12667641053371814, "market_dynamics": -0.894801, "expectation": {"probability": 49.3883, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 985.798819, "high": 999.539177, "low": 964.069686, "close": 977.810059, "volume": 2065800}, "trend_line": 1048.580986, "activity_lines": {"activity_5": 978.960453, "activity_10": 991.013164, "activity_20": 1004.194718, "activity_30": 1024.889291}, "trend_signal": 0, "fair_value": 1014.643958, "relative_strength": -8.377264, "rate_of_change": -0.33455348698682214, "market_dynamics": -0.738067, "expectation": {"probability": 55.4535, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 977.490583, "high": 981.964224, "low": 966.30649, "close": 970.460571, "volume": 1269000}, "trend_line": 1044.27998, "activity_lines": {"activity_5": 976.137805, "activity_10": 985.665129, "activity_20": 998.945796, "activity_30": 1019.849264}, "trend_signal": 0, "fair_value": 1014.796114, "relative_strength": -9.655081, "rate_of_change": -0.4101739453055385, "market_dynamics": -0.62223, "expectation": {"probability": 55.5645, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 970.460579, "high": 982.603339, "low": 950.808514, "close": 960.874207, "volume": 3288000}, "trend_line": 1039.869692, "activity_lines": {"activity_5": 972.036979, "activity_10": 979.364268, "activity_20": 993.625359, "activity_30": 1014.468247}, "trend_signal": 0, "fair_value": 1015.025287, "relative_strength": -9.42332, "rate_of_change": -0.422328119322946, "market_dynamics": -0.337568, "expectation": {"probability": 55.3643, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 979.088222, "high": 1022.615674, "low": 969.182323, "close": 994.732056, "volume": 6690300}, "trend_line": 1036.493378, "activity_lines": {"activity_5": 978.870602, "activity_10": 980.270975, "activity_20": 992.399861, "activity_30": 1011.556141}, "trend_signal": 0, "fair_value": 1015.31821, "relative_strength": -2.109676, "rate_of_change": -0.32468625886252805, "market_dynamics": -0.157656, "expectation": {"probability": 49.3907, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 995.704724, "high": 1016.779558, "low": 961.822836, "close": 1002.837708, "volume": 3190500}, "trend_line": 1034.512191, "activity_lines": {"activity_5": 986.298039, "activity_10": 983.081629, "activity_20": 992.383109, "activity_30": 1009.384808}, "trend_signal": 0, "fair_value": 1015.643932, "relative_strength": -0.55915, "rate_of_change": -0.19114323757887663, "market_dynamics": 0.096925, "expectation": {"probability": 49.6712, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1004.134702, "high": 1033.31529, "low": 989.544358, "close": 1017.10376, "volume": 2790000}, "trend_line": 1032.680623, "activity_lines": {"activity_5": 998.218319, "activity_10": 988.867693, "activity_20": 994.069951, "activity_30": 1008.261683}, "trend_signal": 0, "fair_value": 1016.137746, "relative_strength": 0.469589, "rate_of_change": -0.17704653612922586, "market_dynamics": 0.46041, "expectation": {"probability": 48.2672, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1017.103804, "high": 1026.506501, "low": 1008.673858, "close": 1016.779602, "volume": 1022700}, "trend_line": 1030.638495, "activity_lines": {"activity_5": 1007.410966, "activity_10": 994.815786, "activity_20": 995.63163, "activity_30": 1007.235811}, "trend_signal": 0, "fair_value": 1016.418713, "relative_strength": -1.21584, "rate_of_change": -0.19775020025722395, "market_dynamics": 0.656208, "expectation": {"probability": 54.2901, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1021.967097, "high": 1070.277179, "low": 1008.349515, "close": 1054.714355, "volume": 2035500}, "trend_line": 1031.103619, "activity_lines": {"activity_5": 1026.160596, "activity_10": 1007.341837, "activity_20": 1000.859472, "activity_30": 1008.789092}, "trend_signal": 0, "fair_value": 1017.10572, "relative_strength": 3.931783, "rate_of_change": 0.045129694093180545, "market_dynamics": 0.801102, "expectation": {"probability": 39.6143, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1043.366232, "high": 1043.366232, "low": 995.704698, "close": 1011.591858, "volume": 1990200}, "trend_line": 1027.404537, "activity_lines": {"activity_5": 1024.28005, "activity_10": 1010.225385, "activity_20": 1001.843968, "activity_30": 1007.530269}, "trend_signal": 0, "fair_value": 1017.832453, "relative_strength": 9.577518, "rate_of_change": -0.3587497834201753, "market_dynamics": 0.803071, "expectation": {"probability": 54.6114, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 968.469567, "high": 1054.065754, "low": 951.609663, "close": 1052.768921, "volume": 2285100}, "trend_line": 1023.991565, "activity_lines": {"activity_5": 1035.001204, "activity_10": 1019.714202, "activity_20": 1006.78095, "activity_30": 1009.166681}, "trend_signal": 0, "fair_value": 1019.44012, "relative_strength": 14.602826, "rate_of_change": -0.3321935885124337, "market_dynamics": 0.871581, "expectation": {"probability": 39.4412, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1057.632364, "high": 1080.328258, "low": 1000.24398, "close": 1030.721313, "volume": 3183900}, "trend_line": 1020.802307, "activity_lines": {"activity_5": 1035.044409, "activity_10": 1024.21493, "activity_20": 1009.34947, "activity_30": 1009.600858}, "trend_signal": 0, "fair_value": 1020.705268, "relative_strength": 8.567601, "rate_of_change": -0.3114535421002218, "market_dynamics": 0.990922, "expectation": {"probability": 47.2419, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1030.39718, "high": 1066.710713, "low": 1029.100227, "close": 1038.178711, "volume": 1939200}, "trend_line": 1017.169283, "activity_lines": {"activity_5": 1036.665576, "activity_10": 1029.109526, "activity_20": 1012.455385, "activity_30": 1010.721916}, "trend_signal": 0, "fair_value": 1021.989479, "relative_strength": 6.447775, "rate_of_change": -0.3558988821917005, "market_dynamics": 0.944675, "expectation": {"probability": 39.3082, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1047.256936, "high": 1068.007578, "low": 1043.042049, "close": 1061.847168, "volume": 1515300}, "trend_line": 1014.442375, "activity_lines": {"activity_5": 1044.749622, "activity_10": 1037.076238, "activity_20": 1017.699916, "activity_30": 1013.60436}, "trend_signal": 0, "fair_value": 1023.45032, "relative_strength": 5.588299, "rate_of_change": -0.2680879225881992, "market_dynamics": 1.084725, "expectation": {"probability": 40.1241, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1057.308032, "high": 1075.789037, "low": 1053.741561, "close": 1067.68335, "volume": 1029600}, "trend_line": 1013.816626, "activity_lines": {"activity_5": 1054.30354, "activity_10": 1044.268203, "activity_20": 1023.294868, "activity_30": 1017.039262}, "trend_signal": 1, "fair_value": 1024.906418, "relative_strength": 4.326501, "rate_of_change": -0.06168403602027448, "market_dynamics": 1.093871, "expectation": {"probability": 42.25, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1074.816378, "high": 1079.031384, "low": 1039.151402, "close": 1058.605103, "volume": 1752900}, "trend_line": 1013.26108, "activity_lines": {"activity_5": 1057.091944, "activity_10": 1048.48319, "activity_20": 1027.790507, "activity_30": 1019.928841}, "trend_signal": 1, "fair_value": 1026.430784, "relative_strength": 2.707932, "rate_of_change": -0.05479748366249908, "market_dynamics": 1.122785, "expectation": {"probability": 45.4167, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1070.60137, "high": 1087.785542, "low": 1057.308086, "close": 1067.359253, "volume": 1442100}, "trend_line": 1015.596305, "activity_lines": {"activity_5": 1062.409318, "activity_10": 1053.275888, "activity_20": 1032.954254, "activity_30": 1023.419046}, "trend_signal": 1, "fair_value": 1027.963364, "relative_strength": 5.10513, "rate_of_change": 0.23046626837774495, "market_dynamics": 1.169697, "expectation": {"probability": 42.3309, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1075.789037, "high": 1075.789037, "low": 1051.796161, "close": 1064.116821, "volume": 1188600}, "trend_line": 1016.800903, "activity_lines": {"activity_5": 1064.203353, "activity_10": 1056.565317, "activity_20": 1037.627758, "activity_30": 1026.549402}, "trend_signal": 1, "fair_value": 1029.272054, "relative_strength": 2.536447, "rate_of_change": 0.11860992345771866, "market_dynamics": 1.183766, "expectation": {"probability": 45.711, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1058.280685, "high": 1077.734481, "low": 1046.608475, "close": 1075.464844, "volume": 1139100}, "trend_line": 1018.447681, "activity_lines": {"activity_5": 1068.050855, "activity_10": 1061.057345, "activity_20": 1043.072993, "activity_30": 1030.334172}, "trend_signal": 1, "fair_value": 1030.507865, "relative_strength": 4.11998, "rate_of_change": 0.16195677985152618, "market_dynamics": 1.240228, "expectation": {"probability": 42.4402, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1075.46487, "high": 1079.355608, "low": 1049.526629, "close": 1057.308105, "volume": 1048800}, "trend_line": 1019.755522, "activity_lines": {"activity_5": 1064.938265, "activity_10": 1061.870867, "activity_20": 1046.218237, "activity_30": 1032.841296}, "trend_signal": 1, "fair_value": 1031.688602, "relative_strength": 1.950196, "rate_of_change": 0.12841513848957875, "market_dynamics": 1.103705, "expectation": {"probability": 45.9866, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1063.144129, "high": 1079.679723, "low": 1057.956439, "close": 1066.386475, "volume": 1527000}, "trend_line": 1022.090277, "activity_lines": {"activity_5": 1065.543481, "activity_10": 1063.503798, "activity_20": 1049.779531, "activity_30": 1035.849745}, "trend_signal": 1, "fair_value": 1032.747421, "relative_strength": 1.105583, "rate_of_change": 0.22895242532454488, "market_dynamics": 1.002871, "expectation": {"probability": 42.5424, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1066.386524, "high": 1077.410231, "low": 1048.229705, "close": 1066.710693, "volume": 1653600}, "trend_line": 1024.49975, "activity_lines": {"activity_5": 1065.738013, "activity_10": 1064.948085, "activity_20": 1053.050338, "activity_30": 1038.728481}, "trend_signal": 1, "fair_value": 1033.83706, "relative_strength": -3.328863, "rate_of_change": 0.2357397437604168, "market_dynamics": 0.879206, "expectation": {"probability": 43.8653, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1073.195334, "high": 1092.973115, "low": 1069.30462, "close": 1084.867432, "volume": 1538700}, "trend_line": 1026.864705, "activity_lines": {"activity_5": 1072.028027, "activity_10": 1069.039245, "activity_20": 1057.627023, "activity_30": 1042.62317}, "trend_signal": 1, "fair_value": 1035.004767, "relative_strength": -0.972599, "rate_of_change": 0.23083997824304095, "market_dynamics": 0.759327, "expectation": {"probability": 44.1487, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1084.867524, "high": 1124.423359, "low": 989.220161, "close": 1005.755798, "volume": 4281600}, "trend_line": 1026.432833, "activity_lines": {"activity_5": 1050.564123, "activity_10": 1057.897585, "activity_20": 1054.124472, "activity_30": 1041.261305}, "trend_signal": 1, "fair_value": 1035.25339, "relative_strength": -7.577199, "rate_of_change": -0.04205734191632235, "market_dynamics": 0.512313, "expectation": {"probability": 57.7987, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1009.970888, "high": 1032.991051, "low": 979.817481, "close": 1002.513489, "volume": 4001700}, "trend_line": 1025.90353, "activity_lines": {"activity_5": 1032.66672, "activity_10": 1047.186258, "activity_20": 1050.099407, "activity_30": 1039.718122}, "trend_signal": 1, "fair_value": 1035.481229, "relative_strength": -8.30688, "rate_of_change": -0.05156723196909146, "market_dynamics": 0.147703, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1002.513419, "high": 1028.451832, "low": 996.67737, "close": 1009.970825, "volume": 2259000}, "trend_line": 1025.441732, "activity_lines": {"activity_5": 1020.908069, "activity_10": 1039.015717, "activity_20": 1046.747511, "activity_30": 1038.690206}, "trend_signal": 0, "fair_value": 1035.996383, "relative_strength": -10.982225, "rate_of_change": -0.04501378409332935, "market_dynamics": -0.221347, "expectation": {"probability": 50.0238, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1008.67383, "high": 1062.819946, "low": 1003.161991, "close": 1062.819946, "volume": 2967900}, "trend_line": 1026.560498, "activity_lines": {"activity_5": 1030.526835, "activity_10": 1041.338367, "activity_20": 1048.394897, "activity_30": 1041.101703}, "trend_signal": 1, "fair_value": 1036.926955, "relative_strength": -4.516506, "rate_of_change": 0.10910088453471001, "market_dynamics": -0.423348, "expectation": {"probability": 49.0053, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1052.444674, "high": 1090.379431, "low": 1044.987465, "close": 1087.785645, "volume": 1695900}, "trend_line": 1029.512695, "activity_lines": {"activity_5": 1048.726884, "activity_10": 1048.282767, "activity_20": 1052.202272, "activity_30": 1045.051713}, "trend_signal": 1, "fair_value": 1038.065467, "relative_strength": -4.368104, "rate_of_change": 0.28758139493497653, "market_dynamics": -0.31599, "expectation": {"probability": 49.3738, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1087.785552, "high": 1094.270076, "low": 1056.011078, "close": 1064.116821, "volume": 2232000}, "trend_line": 1033.129867, "activity_lines": {"activity_5": 1058.842777, "activity_10": 1050.493403, "activity_20": 1053.41735, "activity_30": 1047.284237}, "trend_signal": 1, "fair_value": 1039.080997, "relative_strength": -9.576239, "rate_of_change": 0.35134797439289567, "market_dynamics": -0.184132, "expectation": {"probability": 52.1267, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1062.495777, "high": 1121.829499, "low": 1052.768903, "close": 1113.723755, "volume": 5650200}, "trend_line": 1038.150291, "activity_lines": {"activity_5": 1081.603581, "activity_10": 1061.929808, "activity_20": 1059.312124, "activity_30": 1052.483843}, "trend_signal": 1, "fair_value": 1040.462422, "relative_strength": -3.571918, "rate_of_change": 0.4859431674914321, "market_dynamics": 0.229227, "expectation": {"probability": 46.1024, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1114.372185, "high": 1128.538353, "low": 1065.458496, "close": 1065.458496, "volume": 9767700}, "trend_line": 1040.368905, "activity_lines": {"activity_5": 1080.861947, "activity_10": 1063.564974, "activity_20": 1060.123864, "activity_30": 1054.245662}, "trend_signal": 1, "fair_value": 1041.430713, "relative_strength": -7.804643, "rate_of_change": 0.21370836373441005, "market_dynamics": 0.309845, "expectation": {"probability": 53.2273, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1072.357844, "high": 1076.300299, "low": 1045.746052, "close": 1066.444092, "volume": 2611500}, "trend_line": 1043.323372, "activity_lines": {"activity_5": 1076.749666, "activity_10": 1065.39621, "activity_20": 1060.969044, "activity_30": 1055.927932}, "trend_signal": 1, "fair_value": 1042.434485, "relative_strength": -7.967255, "rate_of_change": 0.2839826321029868, "market_dynamics": 0.283294, "expectation": {"probability": 46.3972, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1061.187391, "high": 1073.014912, "low": 1052.97399, "close": 1064.4729, "volume": 2458800}, "trend_line": 1046.457117, "activity_lines": {"activity_5": 1071.738712, "activity_10": 1066.873896, "activity_20": 1061.456383, "activity_30": 1057.292418}, "trend_signal": 1, "fair_value": 1043.338135, "relative_strength": -11.2327, "rate_of_change": 0.3003618134224892, "market_dynamics": 0.277859, "expectation": {"probability": 53.1974, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1063.487185, "high": 1091.741709, "low": 1058.55907, "close": 1066.444092, "volume": 2397300}, "trend_line": 1049.976113, "activity_lines": {"activity_5": 1068.939006, "activity_10": 1069.080789, "activity_20": 1062.006244, "activity_30": 1058.5819}, "trend_signal": 1, "fair_value": 1044.322465, "relative_strength": -11.222376, "rate_of_change": 0.3362771338483826, "market_dynamics": 0.044659, "expectation": {"probability": 46.5502, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1066.115528, "high": 1096.012817, "low": 1062.830198, "close": 1096.012817, "volume": 1929600}, "trend_line": 1053.352138, "activity_lines": {"activity_5": 1075.840389, "activity_10": 1075.560391, "activity_20": 1065.350284, "activity_30": 1061.55201}, "trend_signal": 1, "fair_value": 1045.311646, "relative_strength": -9.078838, "rate_of_change": 0.3215335052103254, "market_dynamics": 0.050968, "expectation": {"probability": 46.5269, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1097.326984, "high": 1099.955272, "low": 1021.762487, "close": 1032.275879, "volume": 2133900}, "trend_line": 1054.333411, "activity_lines": {"activity_5": 1062.676855, "activity_10": 1068.751471, "activity_20": 1062.489237, "activity_30": 1060.192252}, "trend_signal": 1, "fair_value": 1045.688122, "relative_strength": -14.706846, "rate_of_change": 0.09315716602267922, "market_dynamics": -0.071397, "expectation": {"probability": 57.159, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1051.002718, "high": 1051.002718, "low": 1013.220417, "close": 1019.134155, "volume": 2346900}, "trend_line": 1054.40109, "activity_lines": {"activity_5": 1047.344922, "activity_10": 1059.147601, "activity_20": 1058.501975, "activity_30": 1057.921332}, "trend_signal": 0, "fair_value": 1046.155329, "relative_strength": -19.488667, "rate_of_change": 0.006419126937825768, "market_dynamics": -0.276512, "expectation": {"probability": 57.605, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1011.577758, "high": 1021.762448, "low": 959.504008, "close": 971.988586, "volume": 3934500}, "trend_line": 1052.908057, "activity_lines": {"activity_5": 1019.451794, "activity_10": 1041.766095, "activity_20": 1050.254302, "activity_30": 1052.604396}, "trend_signal": 0, "fair_value": 1046.582778, "relative_strength": -21.987661, "rate_of_change": -0.14160010020474928, "market_dynamics": -0.542001, "expectation": {"probability": 56.9179, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 987.922764, "high": 995.150742, "low": 959.668275, "close": 974.28833, "volume": 3416400}, "trend_line": 1050.227189, "activity_lines": {"activity_5": 998.490869, "activity_10": 1026.908126, "activity_20": 1042.664358, "activity_30": 1047.532156}, "trend_signal": 0, "fair_value": 1047.026914, "relative_strength": -24.162952, "rate_of_change": -0.2546155841601795, "market_dynamics": -0.93266, "expectation": {"probability": 51.4095, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 974.288309, "high": 982.666104, "low": 927.964072, "close": 944.883911, "volume": 5468100}, "trend_line": 1048.003591, "activity_lines": {"activity_5": 973.872188, "activity_10": 1008.337145, "activity_20": 1032.755786, "activity_30": 1040.735815}, "trend_signal": 0, "fair_value": 1047.212571, "relative_strength": -30.356535, "rate_of_change": -0.21172542696378796, "market_dynamics": -1.092108, "expectation": {"probability": 56.4366, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 939.627242, "high": 967.553245, "low": 934.699127, "close": 965.253418, "volume": 2547000}, "trend_line": 1045.086407, "activity_lines": {"activity_5": 966.118603, "activity_10": 996.539525, "activity_20": 1025.32252, "activity_30": 1035.397094}, "trend_signal": 0, "fair_value": 1047.641561, "relative_strength": -25.458758, "rate_of_change": -0.2783562981130956, "market_dynamics": -1.195297, "expectation": {"probability": 51.5918, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 970.510144, "high": 974.781148, "low": 953.097461, "close": 963.610779, "volume": 2517900}, "trend_line": 1042.84939, "activity_lines": {"activity_5": 962.285636, "activity_10": 986.265154, "activity_20": 1018.214399, "activity_30": 1030.140602}, "trend_signal": 0, "fair_value": 1047.840334, "relative_strength": -25.331178, "rate_of_change": -0.21405091339973034, "market_dynamics": -1.26513, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 952.440337, "high": 969.524531, "low": 940.612867, "close": 968.210327, "volume": 2589300}, "trend_line": 1040.51711, "activity_lines": {"activity_5": 963.68741, "activity_10": 978.696762, "activity_20": 1012.035281, "activity_30": 1025.325179}, "trend_signal": 0, "fair_value": 1047.981106, "relative_strength": -21.915297, "rate_of_change": -0.22364495030294662, "market_dynamics": -1.298309, "expectation": {"probability": 51.0023, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 968.210282, "high": 981.352008, "low": 959.668256, "close": 973.795532, "volume": 1902000}, "trend_line": 1037.582056, "activity_lines": {"activity_5": 967.202803, "activity_10": 973.894089, "activity_20": 1006.943598, "activity_30": 1021.020561}, "trend_signal": 0, "fair_value": 1048.451245, "relative_strength": -23.626118, "rate_of_change": -0.2820764763781766, "market_dynamics": -1.322857, "expectation": {"probability": 51.5891, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 969.853007, "high": 982.666105, "low": 954.083039, "close": 955.068665, "volume": 2067300}, "trend_line": 1033.828233, "activity_lines": {"activity_5": 964.508761, "activity_10": 967.371052, "activity_20": 1000.220596, "activity_30": 1015.697116}, "trend_signal": 0, "fair_value": 1048.702188, "relative_strength": -25.04895, "rate_of_change": -0.36178565138948504, "market_dynamics": -1.316429, "expectation": {"probability": 55.8639, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 958.025583, "high": 1000.407376, "low": 953.097465, "close": 982.666138, "volume": 2471400}, "trend_line": 1031.296934, "activity_lines": {"activity_5": 970.334892, "activity_10": 968.428357, "activity_20": 996.351852, "activity_30": 1012.396336}, "trend_signal": 0, "fair_value": 1049.242799, "relative_strength": -23.025983, "rate_of_change": -0.2448471534439116, "market_dynamics": -1.176784, "expectation": {"probability": 51.5497, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 988.908383, "high": 1002.050063, "low": 976.423859, "close": 993.836487, "volume": 1958700}, "trend_line": 1028.846175, "activity_lines": {"activity_5": 978.723625, "activity_10": 972.41863, "activity_20": 993.676973, "activity_30": 1009.979533}, "trend_signal": 0, "fair_value": 1049.996936, "relative_strength": -19.676855, "rate_of_change": -0.23763854222803904, "market_dynamics": -0.993805, "expectation": {"probability": 52.7347, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 990.551093, "high": 995.479263, "low": 973.138431, "close": 990.551147, "volume": 1828500}, "trend_line": 1026.393986, "activity_lines": {"activity_5": 984.002197, "activity_10": 976.271527, "activity_20": 991.017698, "activity_30": 1007.508886}, "trend_signal": 0, "fair_value": 1050.537544, "relative_strength": -21.547373, "rate_of_change": -0.23834359883778178, "market_dynamics": -0.795469, "expectation": {"probability": 56.9457, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 992.193826, "high": 995.479216, "low": 985.622986, "close": 985.622986, "volume": 557400}, "trend_line": 1023.399257, "activity_lines": {"activity_5": 986.148661, "activity_10": 978.890892, "activity_20": 988.352095, "activity_30": 1004.878499}, "trend_signal": 0, "fair_value": 1051.237087, "relative_strength": -20.920278, "rate_of_change": -0.29177187715907044, "market_dynamics": -0.646953, "expectation": {"probability": 56.9457, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 983.65174, "high": 1002.050078, "low": 981.351973, "close": 992.193848, "volume": 2068800}, "trend_line": 1021.228782, "activity_lines": {"activity_5": 989.696916, "activity_10": 982.498876, "activity_20": 986.686069, "activity_30": 1002.865247}, "trend_signal": 0, "fair_value": 1052.052628, "relative_strength": -22.460913, "rate_of_change": -0.21208487158399514, "market_dynamics": -0.413851, "expectation": {"probability": 52.71, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1003.692764, "high": 1005.335489, "low": 977.409477, "close": 992.193848, "volume": 1726800}, "trend_line": 1018.755695, "activity_lines": {"activity_5": 990.770158, "activity_10": 985.246679, "activity_20": 985.598756, "activity_30": 1000.992025}, "trend_signal": 0, "fair_value": 1052.819564, "relative_strength": -24.952558, "rate_of_change": -0.24216777313666404, "market_dynamics": -0.216922, "expectation": {"probability": 55.646, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1015.191714, "high": 1069.400943, "low": 1008.620874, "close": 1033.261475, "volume": 3178500}, "trend_line": 1017.640721, "activity_lines": {"activity_5": 1004.897429, "activity_10": 994.971497, "activity_20": 988.771525, "activity_30": 1001.927882}, "trend_signal": 0, "fair_value": 1053.863365, "relative_strength": -21.412724, "rate_of_change": -0.10944468879753955, "market_dynamics": 0.189815, "expectation": {"probability": 50.3647, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1033.261452, "high": 1033.261452, "low": 985.623008, "close": 1005.335449, "volume": 1608900}, "trend_line": 1014.989655, "activity_lines": {"activity_5": 1007.087691, "activity_10": 998.352479, "activity_20": 989.442686, "activity_30": 1001.133993}, "trend_signal": 0, "fair_value": 1054.706767, "relative_strength": -22.394807, "rate_of_change": -0.2605109981639595, "market_dynamics": 0.503859, "expectation": {"probability": 56.582, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1015.191719, "high": 1038.189604, "low": 997.12198, "close": 1028.333374, "volume": 1682700}, "trend_line": 1015.74224, "activity_lines": {"activity_5": 1015.958309, "activity_10": 1005.2399, "activity_20": 992.585732, "activity_30": 1001.994879}, "trend_signal": 0, "fair_value": 1055.662597, "relative_strength": -21.5932, "rate_of_change": 0.07414706113433908, "market_dynamics": 0.66073, "expectation": {"probability": 49.1656, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1033.261489, "high": 1061.187407, "low": 1028.333374, "close": 1051.331177, "volume": 1838400}, "trend_line": 1017.369497, "activity_lines": {"activity_5": 1029.647502, "activity_10": 1015.317143, "activity_20": 998.100524, "activity_30": 1004.290939}, "trend_signal": 0, "fair_value": 1056.559771, "relative_strength": -23.237887, "rate_of_change": 0.1602037343647327, "market_dynamics": 0.85498, "expectation": {"probability": 49.3795, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1051.331126, "high": 1051.331126, "low": 1018.477121, "close": 1021.762451, "volume": 3445200}, "trend_line": 1017.762551, "activity_lines": {"activity_5": 1029.537964, "activity_10": 1018.268027, "activity_20": 1001.012017, "activity_30": 1004.574355}, "trend_signal": 0, "fair_value": 1057.312116, "relative_strength": -24.835591, "rate_of_change": 0.038634340931100915, "market_dynamics": 0.828276, "expectation": {"probability": 56.2057, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1016.834359, "high": 1045.0, "low": 1013.549029, "close": 1038.0, "volume": 8410000}, "trend_line": 1016.935219, "activity_lines": {"activity_5": 1032.869702, "activity_10": 1023.460349, "activity_20": 1005.520007, "activity_30": 1005.879997}, "trend_signal": 0, "fair_value": 1058.052126, "relative_strength": -25.722587, "rate_of_change": -0.08128929475614685, "market_dynamics": 1.002492, "expectation": {"probability": 49.4063, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1042.0, "high": 1042.0, "low": 977.0, "close": 1010.0, "volume": 3364900}, "trend_line": 1014.342365, "activity_lines": {"activity_5": 1026.552205, "activity_10": 1022.75879, "activity_20": 1007.271493, "activity_30": 1005.432564}, "trend_signal": 0, "fair_value": 1058.419271, "relative_strength": -22.966678, "rate_of_change": -0.2549674700567125, "market_dynamics": 0.945121, "expectation": {"probability": 55.6933, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 993.0, "high": 1026.0, "low": 979.0, "close": 996.0, "volume": 2816000}, "trend_line": 1012.071804, "activity_lines": {"activity_5": 1015.257072, "activity_10": 1019.158161, "activity_20": 1007.508639, "activity_30": 1004.249185}, "trend_signal": 0, "fair_value": 1058.726271, "relative_strength": -20.915027, "rate_of_change": -0.22384562435188532, "market_dynamics": 0.753759, "expectation": {"probability": 55.6933, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1000.0, "high": 1032.0, "low": 996.0, "close": 1009.0, "volume": 3245300}, "trend_line": 1008.581012, "activity_lines": {"activity_5": 1010.45083, "activity_10": 1017.732495, "activity_20": 1008.880491, "activity_30": 1004.051005}, "trend_signal": 0, "fair_value": 1059.175802, "relative_strength": -18.671524, "rate_of_change": -0.344915448311418, "market_dynamics": 0.574367, "expectation": {"probability": 49.3226, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1004.0, "high": 1052.0, "low": 1000.0, "close": 1037.0, "volume": 3155700}, "trend_line": 1007.632395, "activity_lines": {"activity_5": 1017.8, "activity_10": 1021.092172, "activity_20": 1012.613695, "activity_30": 1005.884488}, "trend_signal": 0, "fair_value": 1059.61736, "relative_strength": -15.78958, "rate_of_change": -0.09405461620965089, "market_dynamics": 0.448185, "expectation": {"probability": 49.4058, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1015.0, "high": 1063.0, "low": 1004.0, "close": 1057.0, "volume": 2571800}, "trend_line": 1007.317592, "activity_lines": {"activity_5": 1030.8, "activity_10": 1027.273555, "activity_20": 1017.910011, "activity_30": 1009.069494}, "trend_signal": 1, "fair_value": 1060.305519, "relative_strength": -13.03379, "rate_of_change": -0.03124184986132602, "market_dynamics": 0.558848, "expectation": {"probability": 49.2097, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1060.0, "high": 1093.0, "low": 1055.0, "close": 1067.0, "volume": 3199200}, "trend_line": 1007.401829, "activity_lines": {"activity_5": 1045.866667, "activity_10": 1034.841511, "activity_20": 1023.713997, "activity_30": 1012.919972}, "trend_signal": 1, "fair_value": 1060.929519, "relative_strength": -17.195303, "rate_of_change": 0.008362506588689665, "market_dynamics": 0.822065, "expectation": {"probability": 48.5562, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1069.0, "high": 1075.0, "low": 1021.0, "close": 1049.0, "volume": 4383200}, "trend_line": 1006.820359, "activity_lines": {"activity_5": 1051.133333, "activity_10": 1038.015565, "activity_20": 1027.333271, "activity_30": 1015.603725}, "trend_signal": 1, "fair_value": 1061.359204, "relative_strength": -19.954268, "rate_of_change": -0.057719768146258496, "market_dynamics": 1.0041, "expectation": {"probability": 54.5361, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1059.0, "high": 1068.0, "low": 957.0, "close": 957.0, "volume": 3518300}, "trend_line": 1002.186599, "activity_lines": {"activity_5": 1022.2, "activity_10": 1024.08659, "activity_20": 1021.832523, "activity_30": 1012.389509}, "trend_signal": 1, "fair_value": 1061.199146, "relative_strength": -27.68135, "rate_of_change": -0.46023701831004116, "market_dynamics": 0.697641, "expectation": {"probability": 57.5992, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 957.0, "high": 963.0, "low": 936.0, "close": 946.0, "volume": 2574100}, "trend_line": 999.310736, "activity_lines": {"activity_5": 993.066667, "activity_10": 1009.872727, "activity_20": 1015.274959, "activity_30": 1008.764567}, "trend_signal": 0, "fair_value": 1061.086969, "relative_strength": -27.454355, "rate_of_change": -0.2869588360959496, "market_dynamics": 0.178413, "expectation": {"probability": 55.9875, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 949.0, "high": 959.0, "low": 930.0, "close": 933.0, "volume": 1522100}, "trend_line": 996.439598, "activity_lines": {"activity_5": 965.666667, "activity_10": 994.672727, "activity_20": 1007.653901, "activity_30": 1004.486455}, "trend_signal": 0, "fair_value": 1060.60534, "relative_strength": -31.282964, "rate_of_change": -0.2873118337037433, "market_dynamics": -0.454135, "expectation": {"probability": 54.399, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 937.0, "high": 980.0, "low": 933.0, "close": 980.0, "volume": 2703500}, "trend_line": 996.706645, "activity_lines": {"activity_5": 962.2, "activity_10": 989.927273, "activity_20": 1004.798731, "activity_30": 1003.425835}, "trend_signal": 0, "fair_value": 1060.385527, "relative_strength": -25.488622, "rate_of_change": 0.026800119197986156, "market_dynamics": -0.914892, "expectation": {"probability": 52.0788, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 980.0, "high": 980.0, "low": 932.0, "close": 936.0, "volume": 2213100}, "trend_line": 995.430367, "activity_lines": {"activity_5": 949.866667, "activity_10": 977.727273, "activity_20": 997.803328, "activity_30": 999.509278}, "trend_signal": 0, "fair_value": 1059.903394, "relative_strength": -30.127366, "rate_of_change": -0.12804951250224023, "market_dynamics": -1.085076, "expectation": {"probability": 54.7242, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 937.0, "high": 939.0, "low": 892.0, "close": 896.0, "volume": 3283800}, "trend_line": 993.800903, "activity_lines": {"activity_5": 931.733333, "activity_10": 959.345455, "activity_20": 987.234701, "activity_30": 993.094415}, "trend_signal": 0, "fair_value": 1059.233915, "relative_strength": -35.274333, "rate_of_change": -0.1636944234392739, "market_dynamics": -1.105475, "expectation": {"probability": 53.8494, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 900.0, "high": 920.0, "low": 897.0, "close": 904.0, "volume": 987800}, "trend_line": 991.759123, "activity_lines": {"activity_5": 920.333333, "activity_10": 944.472727, "activity_20": 977.886045, "activity_30": 987.300809}, "trend_signal": 0, "fair_value": 1058.388795, "relative_strength": -34.043311, "rate_of_change": -0.2054516144870019, "market_dynamics": -1.137997, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 910.0, "high": 951.0, "low": 905.0, "close": 946.0, "volume": 2383500}, "trend_line": 991.172097, "activity_lines": {"activity_5": 925.733333, "activity_10": 939.654545, "activity_20": 972.95736, "activity_30": 984.348607}, "trend_signal": 0, "fair_value": 1057.883943, "relative_strength": -29.487989, "rate_of_change": -0.05919038064649466, "market_dynamics": -1.141352, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 953.0, "high": 961.0, "low": 923.0, "close": 945.0, "volume": 3339100}, "trend_line": 990.398419, "activity_lines": {"activity_5": 929.933333, "activity_10": 936.672727, "activity_20": 968.348967, "activity_30": 981.369762}, "trend_signal": 0, "fair_value": 1057.224687, "relative_strength": -33.82454, "rate_of_change": -0.0780568785523447, "market_dynamics": -0.940445, "expectation": {"probability": 54.2435, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 946.0, "high": 950.0, "low": 914.0, "close": 949.0, "volume": 2390700}, "trend_line": 989.571902, "activity_lines": {"activity_5": 937.8, "activity_10": 936.636364, "activity_20": 964.408838, "activity_30": 978.698897}, "trend_signal": 0, "fair_value": 1056.54766, "relative_strength": -30.8798, "rate_of_change": -0.0834529805524626, "market_dynamics": -0.794033, "expectation": {"probability": 51.8322, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 958.0, "high": 979.0, "low": 932.0, "close": 961.0, "volume": 2351600}, "trend_line": 989.769613, "activity_lines": {"activity_5": 948.8, "activity_10": 940.6, "activity_20": 961.989345, "activity_30": 976.855548}, "trend_signal": 0, "fair_value": 1056.208024, "relative_strength": -29.467222, "rate_of_change": 0.019979447637957146, "market_dynamics": -0.566171, "expectation": {"probability": 52.3368, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 967.0, "high": 1011.0, "low": 967.0, "close": 981.0, "volume": 2229200}, "trend_line": 989.714075, "activity_lines": {"activity_5": 962.133333, "activity_10": 948.127273, "activity_20": 961.904762, "activity_30": 976.289767}, "trend_signal": 0, "fair_value": 1055.8486, "relative_strength": -25.943594, "rate_of_change": -0.005611204796612561, "market_dynamics": -0.425457, "expectation": {"probability": 52.9248, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f9942b5-b3ff-453c-af55-2aed771acf0c/", "share_image": "https://sharemaestro.com/terminal/5f9942b5-b3ff-453c-af55-2aed771acf0c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}