{"ticker": {"uuid": "5f99dfa5-885f-4e09-8234-84191cb98089", "symbol": "I1AC34", "name": "IAC Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, I1AC34 rose 12.10%, moving from 10.00 to 11.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.27 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Next-week expectancy is negative at 18.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "11.21"}, {"label": "12-Week Change", "value": "12.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 18.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.27"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 11.21, "high": 11.21, "low": 11.21, "close": 11.21, "volume": 0}, "trend_line": 10.414, "activity_lines": {"activity_5": 11.21, "activity_10": 11.109091, "activity_20": 10.729286, "activity_30": 10.538409}, "trend_signal": 1, "fair_value": -24.882424, "relative_strength": 6.26688, "rate_of_change": 0.7838962547178894, "market_dynamics": 0.417636, "expectation": {"probability": 18.5433, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": -63.199863, "high": -63.199863, "low": -63.199863, "close": -63.199863, "volume": 0}, "trend_line": -52.362287, "activity_lines": {"activity_5": -61.949275, "activity_10": -58.024044, "activity_20": -54.727723, "activity_30": -53.652302}, "trend_signal": 0, "fair_value": -101.741078, "relative_strength": 7.322194, "rate_of_change": -1.2540215341035288, "market_dynamics": -1.481798, "expectation": {"probability": 22.1945, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": -63.199863, "high": -62.9678, "low": -63.741352, "close": -62.9678, "volume": 102000}, "trend_line": -53.003052, "activity_lines": {"activity_5": -62.911069, "activity_10": -59.404498, "activity_20": -55.683991, "activity_30": -54.336529}, "trend_signal": 0, "fair_value": -101.471819, "relative_strength": 8.377153, "rate_of_change": -1.2237146937451273, "market_dynamics": -1.480348, "expectation": {"probability": 21.0526, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": -62.9678, "high": -62.9678, "low": -62.9678, "close": -62.9678, "volume": 0}, "trend_line": -53.425932, "activity_lines": {"activity_5": -63.060625, "activity_10": -60.561322, "activity_20": -56.586478, "activity_30": -54.979416}, "trend_signal": 0, "fair_value": -101.206274, "relative_strength": 10.360721, "rate_of_change": -0.7978408488628285, "market_dynamics": -1.479733, "expectation": {"probability": 24.1898, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": -62.9678, "high": -62.9678, "low": -62.9678, "close": -62.9678, "volume": 0}, "trend_line": -53.896515, "activity_lines": {"activity_5": -63.014213, "activity_10": -61.494518, "activity_20": -57.435185, "activity_30": -55.59502}, "trend_signal": 0, "fair_value": -100.944367, "relative_strength": 13.562406, "rate_of_change": -0.8808138340010572, "market_dynamics": -1.473521, "expectation": {"probability": 23.4831, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": -62.9678, "high": -62.9678, "low": -62.9678, "close": -62.9678, "volume": 0}, "trend_line": -54.367097, "activity_lines": {"activity_5": -62.983271, "activity_10": -62.204084, "activity_20": -58.23011, "activity_30": -56.180264}, "trend_signal": 0, "fair_value": -100.686023, "relative_strength": 13.354908, "rate_of_change": -0.8731213882752907, "market_dynamics": -1.446204, "expectation": {"probability": 22.6927, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": -62.9678, "high": -62.9678, "low": -62.9678, "close": -62.9678, "volume": 0}, "trend_line": -54.57338, "activity_lines": {"activity_5": -62.9678, "activity_10": -62.69002, "activity_20": -58.971255, "activity_30": -56.735148}, "trend_signal": 0, "fair_value": -100.43117, "relative_strength": 11.560766, "rate_of_change": -0.3794261812434074, "market_dynamics": -1.433013, "expectation": {"probability": 21.9538, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": -51.983241, "high": -52.099277, "low": -52.099277, "close": -52.099277, "volume": 11}, "trend_line": -54.417379, "activity_lines": {"activity_5": -59.344959, "activity_10": -60.976233, "activity_20": -58.600867, "activity_30": -56.575529}, "trend_signal": 0, "fair_value": -100.106795, "relative_strength": -5.20869, "rate_of_change": 0.2858554848536107, "market_dynamics": -1.015395, "expectation": {"probability": 34.3797, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": -52.099277, "high": -52.099277, "low": -52.099277, "close": -52.099277, "volume": 0}, "trend_line": -54.413511, "activity_lines": {"activity_5": -56.446686, "activity_10": -59.238535, "activity_20": -58.218507, "activity_30": -56.425974}, "trend_signal": 0, "fair_value": -99.786745, "relative_strength": -7.482162, "rate_of_change": 0.007108023339376738, "market_dynamics": -0.547479, "expectation": {"probability": 34.4063, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": -52.099277, "high": -49.507851, "low": -52.099277, "close": -49.507851, "volume": 1}, "trend_line": -54.349048, "activity_lines": {"activity_5": -53.409173, "activity_10": -57.173833, "activity_20": -57.577373, "activity_30": -56.10948}, "trend_signal": 0, "fair_value": -99.453772, "relative_strength": -9.549391, "rate_of_change": 0.11846873839844003, "market_dynamics": -0.027738, "expectation": {"probability": 34.3394, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": -49.507851, "high": -49.507851, "low": -49.507851, "close": -49.507851, "volume": 0}, "trend_line": -54.278138, "activity_lines": {"activity_5": -51.26899, "activity_10": -55.358076, "activity_20": -56.941764, "activity_30": -55.797144}, "trend_signal": 0, "fair_value": -99.12518, "relative_strength": -9.488475, "rate_of_change": 0.13047146658393152, "market_dynamics": 0.471581, "expectation": {"probability": 38.417, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": -49.507851, "high": -49.507851, "low": -49.507851, "close": -49.507851, "volume": 0}, "trend_line": -54.20336, "activity_lines": {"activity_5": -50.026136, "activity_10": -53.791265, "activity_20": -56.311681, "activity_30": -55.489384}, "trend_signal": 0, "fair_value": -98.800884, "relative_strength": -7.380002, "rate_of_change": 0.13776817472993436, "market_dynamics": 0.609922, "expectation": {"probability": 38.0315, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": -49.507851, "high": -46.413609, "low": -49.507851, "close": -46.413609, "volume": 2}, "trend_line": -54.02802, "activity_lines": {"activity_5": -48.649199, "activity_10": -51.91081, "activity_20": -55.392434, "activity_30": -54.986819}, "trend_signal": 0, "fair_value": -98.460707, "relative_strength": -14.132791, "rate_of_change": 0.32348548134286437, "market_dynamics": 0.754546, "expectation": {"probability": 38.4543, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": -46.413609, "high": -45.910793, "low": -46.413609, "close": -45.910793, "volume": 1}, "trend_line": -53.835919, "activity_lines": {"activity_5": -47.4837, "activity_10": -50.23992, "activity_20": -54.445559, "activity_30": -54.463127}, "trend_signal": 0, "fair_value": -98.121675, "relative_strength": -13.083357, "rate_of_change": 0.35555809744647493, "market_dynamics": 0.764366, "expectation": {"probability": 39.1948, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": -45.910793, "high": -45.910793, "low": -45.910793, "close": -45.910793, "volume": 0}, "trend_line": -53.643819, "activity_lines": {"activity_5": -46.730768, "activity_10": -48.879156, "activity_20": -53.521338, "activity_30": -53.951829}, "trend_signal": 0, "fair_value": -97.78699, "relative_strength": -13.081661, "rate_of_change": 0.356824966617541, "market_dynamics": 0.753155, "expectation": {"probability": 39.1105, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": -45.910793, "high": -45.910793, "low": -45.910793, "close": -45.910793, "volume": 0}, "trend_line": -53.451718, "activity_lines": {"activity_5": -46.217639, "activity_10": -47.82852, "activity_20": -52.619772, "activity_30": -53.452924}, "trend_signal": 0, "fair_value": -97.480201, "relative_strength": -16.663756, "rate_of_change": 0.35810463084293265, "market_dynamics": 0.73168, "expectation": {"probability": 38.6498, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": -45.910793, "high": -43.087303, "low": -45.910793, "close": -43.087303, "volume": 131}, "trend_line": -53.32408, "activity_lines": {"activity_5": -45.003151, "activity_10": -46.57465, "activity_20": -51.471956, "activity_30": -52.784252}, "trend_signal": 1, "fair_value": -97.155313, "relative_strength": -23.156706, "rate_of_change": 0.23879120218361824, "market_dynamics": 0.683417, "expectation": {"probability": 43.4725, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": -42.468449, "high": -42.468449, "low": -45.640049, "close": -45.640049, "volume": 56141}, "trend_line": -53.192575, "activity_lines": {"activity_5": -45.067614, "activity_10": -46.146379, "activity_20": -50.603359, "activity_30": -52.288508}, "trend_signal": 1, "fair_value": -96.846789, "relative_strength": -21.222233, "rate_of_change": 0.2466146626439766, "market_dynamics": 0.771856, "expectation": {"probability": 44.1341, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": -45.640049, "high": -45.640049, "low": -45.640049, "close": -45.640049, "volume": 0}, "trend_line": -53.06107, "activity_lines": {"activity_5": -45.183649, "activity_10": -45.835549, "activity_20": -49.759257, "activity_30": -51.801248}, "trend_signal": 1, "fair_value": -96.538265, "relative_strength": -21.256944, "rate_of_change": 0.24722435415092636, "market_dynamics": 0.816021, "expectation": {"probability": 41.3063, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": -45.640049, "high": -45.640049, "low": -45.640049, "close": -45.640049, "volume": 0}, "trend_line": -52.893465, "activity_lines": {"activity_5": -45.317732, "activity_10": -45.642159, "activity_20": -48.983671, "activity_30": -51.322473}, "trend_signal": 1, "fair_value": -96.223664, "relative_strength": -22.484108, "rate_of_change": 0.315871881211596, "market_dynamics": 0.865144, "expectation": {"probability": 40.8377, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": -45.640049, "high": -45.640049, "low": -45.640049, "close": -45.640049, "volume": 0}, "trend_line": -52.725861, "activity_lines": {"activity_5": -45.469866, "activity_10": -45.519092, "activity_20": -48.291703, "activity_30": -50.85451}, "trend_signal": 1, "fair_value": -95.922202, "relative_strength": -21.580971, "rate_of_change": 0.3168709026719978, "market_dynamics": 0.876484, "expectation": {"probability": 40.2927, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": -45.640049, "high": -45.640049, "low": -45.640049, "close": -45.640049, "volume": 0}, "trend_line": -52.558256, "activity_lines": {"activity_5": -45.640049, "activity_10": -45.466349, "activity_20": -47.683353, "activity_30": -50.397361}, "trend_signal": 1, "fair_value": -95.531562, "relative_strength": -23.097556, "rate_of_change": 0.31788006268878527, "market_dynamics": 0.752317, "expectation": {"probability": 39.7621, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": -48.811646, "high": -48.811646, "low": -48.811646, "close": -48.811646, "volume": 280}, "trend_line": -52.496371, "activity_lines": {"activity_5": -46.697248, "activity_10": -46.060584, "activity_20": -47.460678, "activity_30": -50.155644}, "trend_signal": 1, "fair_value": -95.059757, "relative_strength": -19.232318, "rate_of_change": 0.1177455355443998, "market_dynamics": 0.510739, "expectation": {"probability": 41.5243, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": -48.811646, "high": -48.811646, "low": -48.811646, "close": -48.811646, "volume": 0}, "trend_line": -52.434486, "activity_lines": {"activity_5": -47.543007, "activity_10": -46.611219, "activity_20": -47.305414, "activity_30": -49.91792}, "trend_signal": 1, "fair_value": -94.580233, "relative_strength": -19.979989, "rate_of_change": 0.11788433909079876, "market_dynamics": 0.217638, "expectation": {"probability": 38.7417, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": -48.811646, "high": -48.811646, "low": -49.353138, "close": -49.353138, "volume": 2}, "trend_line": -52.390651, "activity_lines": {"activity_5": -48.357824, "activity_10": -47.207563, "activity_20": -47.26913, "activity_30": -49.719124}, "trend_signal": 1, "fair_value": -94.077082, "relative_strength": -17.66944, "rate_of_change": 0.08359956079287476, "market_dynamics": -0.102654, "expectation": {"probability": 35.7385, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": -49.353138, "high": -48.966358, "low": -49.933308, "close": -49.933308, "volume": 2}, "trend_line": -52.366155, "activity_lines": {"activity_5": -49.118491, "activity_10": -47.846805, "activity_20": -47.352932, "activity_30": -49.560585}, "trend_signal": 1, "fair_value": -93.546282, "relative_strength": -15.786175, "rate_of_change": 0.04675643370035464, "market_dynamics": -0.383252, "expectation": {"probability": 35.4228, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": -49.933308, "high": -47.419239, "low": -49.933308, "close": -47.419239, "volume": 160}, "trend_line": -52.257857, "activity_lines": {"activity_5": -48.754919, "activity_10": -47.955807, "activity_20": -47.259368, "activity_30": -49.241429}, "trend_signal": 1, "fair_value": -92.942871, "relative_strength": -17.704007, "rate_of_change": 0.20680914991753316, "market_dynamics": -0.463094, "expectation": {"probability": 35.1698, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": -47.419239, "high": -47.419239, "low": -47.419239, "close": -47.419239, "volume": 0}, "trend_line": -52.145691, "activity_lines": {"activity_5": -48.272733, "activity_10": -47.986047, "activity_20": -47.239845, "activity_30": -48.929261}, "trend_signal": 1, "fair_value": -92.30497, "relative_strength": -18.32185, "rate_of_change": 0.21463949430609447, "market_dynamics": -0.488293, "expectation": {"probability": 34.99, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": -47.419239, "high": -47.419239, "low": -48.811646, "close": -48.811646, "volume": 32980}, "trend_line": -51.771803, "activity_lines": {"activity_5": -48.34751, "activity_10": -48.237102, "activity_20": -47.375218, "activity_30": -48.714161}, "trend_signal": 1, "fair_value": -91.543789, "relative_strength": -14.232093, "rate_of_change": 0.7170065116214509, "market_dynamics": -0.464001, "expectation": {"probability": 35.4158, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": -48.811646, "high": -48.811646, "low": -48.811646, "close": -48.811646, "volume": 0}, "trend_line": -51.292196, "activity_lines": {"activity_5": -48.422288, "activity_10": -48.430492, "activity_20": -47.526247, "activity_30": -48.523183}, "trend_signal": 1, "fair_value": -90.698028, "relative_strength": -14.267908, "rate_of_change": 0.9263865119783474, "market_dynamics": -0.476547, "expectation": {"probability": 34.2085, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": -48.811646, "high": -48.811646, "low": -48.811646, "close": -48.811646, "volume": 0}, "trend_line": -50.812589, "activity_lines": {"activity_5": -48.533165, "activity_10": -48.566217, "activity_20": -47.680591, "activity_30": -48.363148}, "trend_signal": 1, "fair_value": -89.845698, "relative_strength": -14.369294, "rate_of_change": 0.935048676800647, "market_dynamics": -0.550249, "expectation": {"probability": 33.8635, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": -48.811646, "high": -48.811646, "low": -56.083111, "close": -56.083111, "volume": 172}, "trend_line": -50.575364, "activity_lines": {"activity_5": -51.142641, "activity_10": -49.96636, "activity_20": -48.53077, "activity_30": -48.703181}, "trend_signal": 0, "fair_value": -89.084323, "relative_strength": -1.915949, "rate_of_change": 0.4668626509072431, "market_dynamics": -0.724425, "expectation": {"probability": 28.0279, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": -56.083109, "high": -56.199142, "low": -56.199142, "close": -56.199142, "volume": 3}, "trend_line": -50.349742, "activity_lines": {"activity_5": -53.213202, "activity_10": -51.197727, "activity_20": -49.360689, "activity_30": -49.066006}, "trend_signal": 0, "fair_value": -88.387906, "relative_strength": -1.264347, "rate_of_change": 0.44611048177527957, "market_dynamics": -0.939368, "expectation": {"probability": 27.7813, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": -56.199142, "high": -56.199142, "low": -56.199142, "close": -56.199142, "volume": 0}, "trend_line": -50.12412, "activity_lines": {"activity_5": -54.698437, "activity_10": -52.294775, "activity_20": -50.144011, "activity_30": -49.443386}, "trend_signal": 0, "fair_value": -87.621855, "relative_strength": 0.625479, "rate_of_change": 0.4481095454272662, "market_dynamics": -1.113334, "expectation": {"probability": 24.4313, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": -56.199142, "high": -48.850323, "low": -56.199142, "close": -48.850323, "volume": 139}, "trend_line": -49.653537, "activity_lines": {"activity_5": -53.241565, "activity_10": -51.921357, "activity_20": -50.178452, "activity_30": -49.361206}, "trend_signal": 0, "fair_value": -86.82479, "relative_strength": -11.837878, "rate_of_change": 0.9388354349163592, "market_dynamics": -1.018179, "expectation": {"probability": 32.2041, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": -50.474799, "high": -50.590832, "low": -50.977615, "close": -50.938934, "volume": 5}, "trend_line": -49.252575, "activity_lines": {"activity_5": -52.478319, "activity_10": -51.936827, "activity_20": -50.397812, "activity_30": -49.444135}, "trend_signal": 0, "fair_value": -86.157719, "relative_strength": -7.78044, "rate_of_change": 0.8075195126582821, "market_dynamics": -0.868044, "expectation": {"probability": 27.6583, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": -50.938934, "high": -50.938934, "low": -51.325718, "close": -51.325718, "volume": 823}, "trend_line": -48.864506, "activity_lines": {"activity_5": -51.702181, "activity_10": -52.004339, "activity_20": -50.630064, "activity_30": -49.577886}, "trend_signal": 0, "fair_value": -85.4455, "relative_strength": -7.426657, "rate_of_change": 0.7879161647893568, "market_dynamics": -0.676098, "expectation": {"probability": 27.3318, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": -52.563412, "high": -52.563412, "low": -52.563412, "close": -52.563412, "volume": 4}, "trend_line": -48.879977, "activity_lines": {"activity_5": -51.655768, "activity_10": -52.225858, "activity_20": -50.940962, "activity_30": -49.816525}, "trend_signal": 0, "fair_value": -84.668131, "relative_strength": -3.795247, "rate_of_change": -0.03166101791758217, "market_dynamics": -0.519266, "expectation": {"probability": 26.8406, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": -52.563412, "high": -52.563412, "low": -52.563412, "close": -52.563412, "volume": 0}, "trend_line": -48.895448, "activity_lines": {"activity_5": -51.851737, "activity_10": -52.353847, "activity_20": -51.218891, "activity_30": -50.054166}, "trend_signal": 0, "fair_value": -83.889614, "relative_strength": -3.042463, "rate_of_change": -0.03165099688980034, "market_dynamics": -0.590035, "expectation": {"probability": 24.946, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": -52.563412, "high": -48.69561, "low": -52.563412, "close": -48.69561, "volume": 1}, "trend_line": -48.868373, "activity_lines": {"activity_5": -51.00082, "activity_10": -51.710386, "activity_20": -51.095489, "activity_30": -50.041273}, "trend_signal": 0, "fair_value": -83.126867, "relative_strength": -9.238431, "rate_of_change": 0.055373252741243946, "market_dynamics": -0.439046, "expectation": {"probability": 31.4723, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": -48.69561, "high": -48.69561, "low": -48.889004, "close": -48.889004, "volume": 32110}, "trend_line": -48.847745, "activity_lines": {"activity_5": -50.224683, "activity_10": -51.104196, "activity_20": -50.975956, "activity_30": -50.042604}, "trend_signal": 0, "fair_value": -82.311164, "relative_strength": -9.528932, "rate_of_change": 0.04221135006887785, "market_dynamics": -0.221942, "expectation": {"probability": 26.9719, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": -48.889004, "high": -48.463543, "low": -51.132328, "close": -51.132328, "volume": 11}, "trend_line": -48.901894, "activity_lines": {"activity_5": -50.332981, "activity_10": -50.904478, "activity_20": -51.054602, "activity_30": -50.189997}, "trend_signal": 0, "fair_value": -81.634658, "relative_strength": -6.484028, "rate_of_change": -0.11085260947049928, "market_dynamics": -0.064352, "expectation": {"probability": 26.6776, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": -51.132328, "high": -51.132328, "low": -51.132328, "close": -51.132328, "volume": 0}, "trend_line": -49.059185, "activity_lines": {"activity_5": -50.454173, "activity_10": -50.794773, "activity_20": -51.107093, "activity_30": -50.333896}, "trend_signal": 0, "fair_value": -80.990176, "relative_strength": -5.534248, "rate_of_change": -0.32164602867938147, "market_dynamics": 0.112238, "expectation": {"probability": 32.9238, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": -51.132328, "high": -51.132328, "low": -51.132328, "close": -51.132328, "volume": 0}, "trend_line": -49.233236, "activity_lines": {"activity_5": -50.67077, "activity_10": -50.777193, "activity_20": -51.148534, "activity_30": -50.467647}, "trend_signal": 0, "fair_value": -80.266535, "relative_strength": -5.690212, "rate_of_change": -0.3547776017885308, "market_dynamics": 0.124221, "expectation": {"probability": 33.1081, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": -58.751893, "high": -49.817272, "low": -52.950191, "close": -49.817272, "volume": 18}, "trend_line": -49.363452, "activity_lines": {"activity_5": -50.544421, "activity_10": -50.612635, "activity_20": -51.053681, "activity_30": -50.505327}, "trend_signal": 0, "fair_value": -79.551984, "relative_strength": -5.031451, "rate_of_change": -0.26448799749828417, "market_dynamics": 0.0938, "expectation": {"probability": 32.9707, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": -49.817272, "high": -48.540901, "low": -49.933308, "close": -48.540901, "volume": 605}, "trend_line": -49.451122, "activity_lines": {"activity_5": -49.917837, "activity_10": -50.198429, "activity_20": -50.835058, "activity_30": -50.452259}, "trend_signal": 0, "fair_value": -78.829251, "relative_strength": -5.564909, "rate_of_change": -0.1776010316296269, "market_dynamics": 0.27842, "expectation": {"probability": 34.9323, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": -48.540901, "high": -48.540901, "low": -48.540901, "close": -48.540901, "volume": 0}, "trend_line": -49.632909, "activity_lines": {"activity_5": -49.314461, "activity_10": -49.827823, "activity_20": -50.623066, "activity_30": -50.393535}, "trend_signal": 0, "fair_value": -78.163542, "relative_strength": -4.388493, "rate_of_change": -0.3676094548471518, "market_dynamics": 0.442214, "expectation": {"probability": 34.6426, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": -48.540901, "high": -48.540901, "low": -48.540901, "close": -48.540901, "volume": 0}, "trend_line": -49.729604, "activity_lines": {"activity_5": -48.883846, "activity_10": -49.507851, "activity_20": -50.405733, "activity_30": -50.323083}, "trend_signal": 0, "fair_value": -77.537504, "relative_strength": -3.412794, "rate_of_change": -0.19482033583807062, "market_dynamics": 0.626144, "expectation": {"probability": 34.0725, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": -48.540901, "high": -48.540901, "low": -48.540901, "close": -48.540901, "volume": 0}, "trend_line": -49.826299, "activity_lines": {"activity_5": -48.625992, "activity_10": -49.261015, "activity_20": -50.183058, "activity_30": -50.246392}, "trend_signal": 0, "fair_value": -76.913945, "relative_strength": -4.636492, "rate_of_change": -0.19444152420758642, "market_dynamics": 0.665937, "expectation": {"probability": 33.1349, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": -48.540901, "high": -48.540901, "low": -48.540901, "close": -48.540901, "volume": 0}, "trend_line": -49.922994, "activity_lines": {"activity_5": -48.540901, "activity_10": -49.087316, "activity_20": -49.961672, "activity_30": -50.163463}, "trend_signal": 0, "fair_value": -76.263114, "relative_strength": -6.4471, "rate_of_change": -0.19406418285252128, "market_dynamics": 0.675914, "expectation": {"probability": 33.1474, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": -48.540901, "high": -48.540901, "low": -48.540901, "close": -48.540901, "volume": 0}, "trend_line": -50.019689, "activity_lines": {"activity_5": -48.540901, "activity_10": -48.916429, "activity_20": -49.741576, "activity_30": -50.074296}, "trend_signal": 0, "fair_value": -75.613273, "relative_strength": -7.685045, "rate_of_change": -0.19368830322956362, "market_dynamics": 0.687088, "expectation": {"probability": 32.3968, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": -48.540901, "high": -48.540901, "low": -48.540901, "close": -48.540901, "volume": 0}, "trend_line": -50.116384, "activity_lines": {"activity_5": -48.540901, "activity_10": -48.751872, "activity_20": -49.522769, "activity_30": -49.97889}, "trend_signal": 1, "fair_value": -75.057897, "relative_strength": -8.894123, "rate_of_change": -0.19331387686156318, "market_dynamics": 0.687665, "expectation": {"probability": 35.1541, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": -48.540901, "high": -48.540901, "low": -48.540901, "close": -48.540901, "volume": 0}, "trend_line": -50.107359, "activity_lines": {"activity_5": -48.540901, "activity_10": -48.634431, "activity_20": -49.339878, "activity_30": -49.877246}, "trend_signal": 1, "fair_value": -74.476487, "relative_strength": -7.353114, "rate_of_change": 0.0180080829454776, "market_dynamics": 0.791499, "expectation": {"probability": 35.0314, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": -48.540901, "high": -48.540901, "low": -57.24345, "close": -57.24345, "volume": 37000}, "trend_line": -50.388419, "activity_lines": {"activity_5": -51.441751, "activity_10": -50.146389, "activity_20": -50.022268, "activity_30": -50.337639}, "trend_signal": 0, "fair_value": -73.950863, "relative_strength": 9.758242, "rate_of_change": -0.560915613213613, "market_dynamics": 0.382804, "expectation": {"probability": 29.6828, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": -57.24345, "high": -54.497314, "low": -57.24345, "close": -54.497314, "volume": 26200}, "trend_line": -50.559892, "activity_lines": {"activity_5": -52.847052, "activity_10": -51.047939, "activity_20": -50.438149, "activity_30": -50.602729}, "trend_signal": 0, "fair_value": -73.447057, "relative_strength": 6.32199, "rate_of_change": -0.34030240162922926, "market_dynamics": -0.036869, "expectation": {"probability": 24.4106, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": -54.497314, "high": -54.497314, "low": -54.497314, "close": -54.497314, "volume": 0}, "trend_line": -50.712026, "activity_lines": {"activity_5": -53.855259, "activity_10": -51.864396, "activity_20": -50.827139, "activity_30": -50.856756}, "trend_signal": 0, "fair_value": -72.978954, "relative_strength": 3.011177, "rate_of_change": -0.30089858578021444, "market_dynamics": -0.52257, "expectation": {"probability": 25.244, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": -54.497314, "high": -53.02755, "low": -54.497314, "close": -54.381279, "volume": 4}, "trend_line": -50.944094, "activity_lines": {"activity_5": -54.427693, "activity_10": -52.551458, "activity_20": -51.188134, "activity_30": -51.093482}, "trend_signal": 0, "fair_value": -72.487297, "relative_strength": 0.899278, "rate_of_change": -0.45761926372256984, "market_dynamics": -0.991884, "expectation": {"probability": 25.0183, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": -53.917141, "high": -53.839787, "low": -53.878464, "close": -53.878464, "volume": 4}, "trend_line": -51.159401, "activity_lines": {"activity_5": -54.443164, "activity_10": -53.04091, "activity_20": -51.486691, "activity_30": -51.282797}, "trend_signal": 0, "fair_value": -71.969111, "relative_strength": -0.55842, "rate_of_change": -0.4226338778347944, "market_dynamics": -0.988737, "expectation": {"probability": 29.7383, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": -53.878464, "high": -53.878464, "low": -53.878464, "close": -53.878464, "volume": 0}, "trend_line": -51.328295, "activity_lines": {"activity_5": -54.102797, "activity_10": -53.433316, "activity_20": -51.778986, "activity_30": -51.45822}, "trend_signal": 0, "fair_value": -71.46233, "relative_strength": -0.185179, "rate_of_change": -0.3301328723532055, "market_dynamics": -0.9831, "expectation": {"probability": 25.8834, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": -53.878464, "high": -53.878464, "low": -53.878464, "close": -53.878464, "volume": 0}, "trend_line": -51.497189, "activity_lines": {"activity_5": -53.986763, "activity_10": -53.728675, "activity_20": -52.065019, "activity_30": -51.622747}, "trend_signal": 0, "fair_value": -70.941912, "relative_strength": 1.129017, "rate_of_change": -0.32904658142258897, "market_dynamics": -0.932261, "expectation": {"probability": 27.1176, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": -53.878464, "high": -53.878464, "low": -53.878464, "close": -53.878464, "volume": 0}, "trend_line": -51.666083, "activity_lines": {"activity_5": -53.911985, "activity_10": -53.926988, "activity_20": -52.326372, "activity_30": -51.776378}, "trend_signal": 0, "fair_value": -70.421247, "relative_strength": 1.089337, "rate_of_change": -0.3279674158525462, "market_dynamics": -0.883716, "expectation": {"probability": 26.6947, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": -53.878464, "high": -53.878464, "low": -53.878464, "close": -53.878464, "volume": 0}, "trend_line": -51.592595, "activity_lines": {"activity_5": -53.878464, "activity_10": -54.028254, "activity_20": -52.563965, "activity_30": -51.919112}, "trend_signal": 0, "fair_value": -69.842316, "relative_strength": 4.11279, "rate_of_change": 0.14223644552267986, "market_dynamics": -0.850381, "expectation": {"probability": 26.2073, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": -53.878464, "high": -53.878464, "low": -56.199142, "close": -56.199142, "volume": 1}, "trend_line": -51.592595, "activity_lines": {"activity_5": -54.652023, "activity_10": -54.454414, "activity_20": -53.009499, "activity_30": -52.216309}, "trend_signal": 0, "fair_value": -69.316692, "relative_strength": 7.241773, "rate_of_change": 0.0, "market_dynamics": -0.882358, "expectation": {"probability": 27.6385, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": -56.199142, "high": -56.199142, "low": -56.199142, "close": -56.199142, "volume": 0}, "trend_line": -51.592595, "activity_lines": {"activity_5": -55.270871, "activity_10": -54.741334, "activity_20": -53.430904, "activity_30": -52.513505}, "trend_signal": 0, "fair_value": -68.70801, "relative_strength": 8.042984, "rate_of_change": 0.0, "market_dynamics": -0.905574, "expectation": {"probability": 25.0563, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": -56.199142, "high": -56.199142, "low": -56.199142, "close": -56.199142, "volume": 0}, "trend_line": -51.837555, "activity_lines": {"activity_5": -55.735006, "activity_10": -55.047242, "activity_20": -53.828182, "activity_30": -52.810702}, "trend_signal": 0, "fair_value": -68.046268, "relative_strength": 9.371934, "rate_of_change": -0.4747968191946905, "market_dynamics": -0.940229, "expectation": {"probability": 24.6948, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": -57.978333, "high": -57.978333, "low": -57.978333, "close": -57.978333, "volume": 1}, "trend_line": -52.072202, "activity_lines": {"activity_5": -56.637494, "activity_10": -55.645696, "activity_20": -54.364517, "activity_30": -53.206881}, "trend_signal": 0, "fair_value": -67.340891, "relative_strength": 12.185741, "rate_of_change": -0.4526583092122986, "market_dynamics": -1.062301, "expectation": {"probability": 26.5045, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": -57.978333, "high": -57.978333, "low": -57.978333, "close": -57.978333, "volume": 0}, "trend_line": -52.293956, "activity_lines": {"activity_5": -57.266657, "activity_10": -56.180859, "activity_20": -54.855912, "activity_30": -53.587922}, "trend_signal": 0, "fair_value": -66.642455, "relative_strength": 12.484394, "rate_of_change": -0.42585869520172054, "market_dynamics": -1.172288, "expectation": {"probability": 23.3115, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": -57.978333, "high": -53.917141, "low": -57.978333, "close": -54.806736, "volume": 60}, "trend_line": -52.368733, "activity_lines": {"activity_5": -56.565296, "activity_10": -56.073968, "activity_20": -55.00031, "activity_30": -53.750037}, "trend_signal": 0, "fair_value": -65.923689, "relative_strength": 7.597235, "rate_of_change": -0.1429935803671029, "market_dynamics": -0.996805, "expectation": {"probability": 23.7415, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": -55.348228, "high": -54.922768, "low": -58.906601, "close": -59.332062, "volume": 38520}, "trend_line": -52.594355, "activity_lines": {"activity_5": -57.465204, "activity_10": -56.772985, "activity_20": -55.545854, "activity_30": -54.199284}, "trend_signal": 0, "fair_value": -65.377734, "relative_strength": 16.145552, "rate_of_change": -0.43083341351795035, "market_dynamics": -1.007991, "expectation": {"probability": 25.3157, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": -61.807454, "high": -61.188606, "low": -61.188606, "close": -61.188606, "volume": 20}, "trend_line": -53.010788, "activity_lines": {"activity_5": -58.775099, "activity_10": -57.710399, "activity_20": -56.216825, "activity_30": -54.753751}, "trend_signal": 0, "fair_value": -64.8412, "relative_strength": 19.162456, "rate_of_change": -0.7917826922680159, "market_dynamics": -1.014004, "expectation": {"probability": 24.9842, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": -61.188606, "high": -53.066227, "low": -61.188606, "close": -53.607716, "volume": 35}, "trend_line": -53.168078, "activity_lines": {"activity_5": -57.2254, "activity_10": -57.136558, "activity_20": -56.10558, "activity_30": -54.792263}, "trend_signal": 0, "fair_value": -64.29475, "relative_strength": 3.065823, "rate_of_change": -0.296713189775642, "market_dynamics": -0.588745, "expectation": {"probability": 22.7833, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": -53.569043, "high": -53.569043, "low": -53.762428, "close": -53.762428, "volume": 36}, "trend_line": -53.255748, "activity_lines": {"activity_5": -56.018645, "activity_10": -56.595769, "activity_20": -55.984941, "activity_30": -54.830608}, "trend_signal": 0, "fair_value": -63.748795, "relative_strength": 5.846017, "rate_of_change": -0.16489217458640443, "market_dynamics": -0.382279, "expectation": {"probability": 25.5915, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": -53.762428, "high": -53.762428, "low": -56.701958, "close": -55.928398, "volume": 23}, "trend_line": -53.415617, "activity_lines": {"activity_5": -55.814942, "activity_10": -56.450902, "activity_20": -56.045721, "activity_30": -55.003037}, "trend_signal": 0, "fair_value": -63.164162, "relative_strength": 9.424934, "rate_of_change": -0.3001910704549685, "market_dynamics": -0.058218, "expectation": {"probability": 25.5756, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": -55.928398, "high": -55.928398, "low": -55.928398, "close": -55.928398, "volume": 0}, "trend_line": -53.575486, "activity_lines": {"activity_5": -55.53646, "activity_10": -56.310958, "activity_20": -56.071322, "activity_30": -55.165152}, "trend_signal": 0, "fair_value": -62.579529, "relative_strength": 10.083695, "rate_of_change": -0.29929262073299745, "market_dynamics": 0.340671, "expectation": {"probability": 26.4302, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": -52.911514, "high": -49.27578, "low": -52.911514, "close": -49.27578, "volume": 65}, "trend_line": -53.557437, "activity_lines": {"activity_5": -53.267351, "activity_10": -54.96637, "activity_20": -55.469603, "activity_30": -54.887752}, "trend_signal": 0, "fair_value": -61.976052, "relative_strength": -1.184073, "rate_of_change": 0.03368891511315037, "market_dynamics": 0.582967, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": -49.27578, "high": -49.27578, "low": -50.66819, "close": -50.66819, "volume": 221070}, "trend_line": -53.628346, "activity_lines": {"activity_5": -52.256566, "activity_10": -54.000826, "activity_20": -55.025358, "activity_30": -54.701349}, "trend_signal": 0, "fair_value": -61.38051, "relative_strength": 2.878131, "rate_of_change": -0.13239804585869247, "market_dynamics": 0.747084, "expectation": {"probability": 33.9371, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": -50.66819, "high": -50.66819, "low": -50.66819, "close": -50.66819, "volume": 0}, "trend_line": -53.699256, "activity_lines": {"activity_5": -51.44175, "activity_10": -53.168195, "activity_20": -54.599348, "activity_30": -54.510371}, "trend_signal": 0, "fair_value": -60.784968, "relative_strength": 4.122579, "rate_of_change": -0.13222484989560895, "market_dynamics": 0.927575, "expectation": {"probability": 32.2261, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": -51.325718, "high": -48.734291, "low": -51.325718, "close": -48.734291, "volume": 4310}, "trend_line": -53.705702, "activity_lines": {"activity_5": -50.188583, "activity_10": -52.116857, "activity_20": -54.006838, "activity_30": -54.19005}, "trend_signal": 0, "fair_value": -60.201823, "relative_strength": -0.258389, "rate_of_change": -0.01200389070568119, "market_dynamics": 1.131263, "expectation": {"probability": 32.289, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": -48.734291, "high": -48.734291, "low": -48.734291, "close": -48.734291, "volume": 0}, "trend_line": -53.712149, "activity_lines": {"activity_5": -49.415023, "activity_10": -51.175927, "activity_20": -53.438824, "activity_30": -53.869314}, "trend_signal": 0, "fair_value": -59.601074, "relative_strength": -3.228072, "rate_of_change": -0.012004311944371043, "market_dynamics": 1.094549, "expectation": {"probability": 31.9945, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": -48.734291, "high": -48.734291, "low": -48.734291, "close": -48.734291, "volume": 0}, "trend_line": -53.718595, "activity_lines": {"activity_5": -49.121071, "activity_10": -50.427683, "activity_20": -52.895306, "activity_30": -53.548162}, "trend_signal": 1, "fair_value": -59.065532, "relative_strength": -3.441508, "rate_of_change": -0.012001009306114245, "market_dynamics": 1.070512, "expectation": {"probability": 33.5169, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": -48.734291, "high": -48.734291, "low": -48.734291, "close": -48.734291, "volume": 0}, "trend_line": -53.725041, "activity_lines": {"activity_5": -48.863218, "activity_10": -49.905882, "activity_20": -52.376284, "activity_30": -53.226594}, "trend_signal": 1, "fair_value": -58.529991, "relative_strength": -6.275984, "rate_of_change": -0.011999569236680229, "market_dynamics": 1.08098, "expectation": {"probability": 33.5169, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": -48.734291, "high": -48.734291, "low": -48.734291, "close": -48.734291, "volume": 0}, "trend_line": -53.731488, "activity_lines": {"activity_5": -48.734291, "activity_10": -49.472689, "activity_20": -51.881758, "activity_30": -52.90461}, "trend_signal": 1, "fair_value": -57.974614, "relative_strength": -5.179185, "rate_of_change": -0.01199999084226185, "market_dynamics": 1.025131, "expectation": {"probability": 33.5649, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": -48.734291, "high": -48.734291, "low": -48.734291, "close": -48.734291, "volume": 0}, "trend_line": -53.737934, "activity_lines": {"activity_5": -48.734291, "activity_10": -49.130916, "activity_20": -51.411729, "activity_30": -52.58221}, "trend_signal": 1, "fair_value": -57.582628, "relative_strength": -7.845316, "rate_of_change": -0.011996689911144744, "market_dynamics": 1.025025, "expectation": {"probability": 32.7021, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": -48.734291, "high": -48.734291, "low": -48.734291, "close": -48.734291, "volume": 0}, "trend_line": -53.454295, "activity_lines": {"activity_5": -48.734291, "activity_10": -48.919945, "activity_20": -50.977246, "activity_30": -52.259395}, "trend_signal": 1, "fair_value": -57.229567, "relative_strength": -6.837274, "rate_of_change": 0.5278189518785759, "market_dynamics": 1.02494, "expectation": {"probability": 31.5158, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": -50.745544, "high": -50.745544, "low": -50.745544, "close": -50.745544, "volume": 10}, "trend_line": -53.329236, "activity_lines": {"activity_5": -49.404709, "activity_10": -49.205459, "activity_20": -50.769858, "activity_30": -52.084637}, "trend_signal": 1, "fair_value": -56.823448, "relative_strength": 0.529755, "rate_of_change": 0.23395500773137173, "market_dynamics": 0.835623, "expectation": {"probability": 34.1958, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": -50.745544, "high": -50.745544, "low": -50.745544, "close": -50.745544, "volume": 0}, "trend_line": -53.204177, "activity_lines": {"activity_5": -49.941043, "activity_10": -49.464249, "activity_20": -50.58844, "activity_30": -51.917947}, "trend_signal": 1, "fair_value": -56.507081, "relative_strength": -1.099531, "rate_of_change": 0.2345036407422005, "market_dynamics": 0.649694, "expectation": {"probability": 30.6411, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": -50.745544, "high": -50.745544, "low": -50.745544, "close": -50.745544, "volume": 0}, "trend_line": -53.082986, "activity_lines": {"activity_5": -50.343293, "activity_10": -49.721633, "activity_20": -50.441463, "activity_30": -51.759325}, "trend_signal": 1, "fair_value": -56.196418, "relative_strength": -4.143694, "rate_of_change": 0.22778474705097526, "market_dynamics": 0.469364, "expectation": {"probability": 29.5718, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": -50.745544, "high": -50.745544, "low": -53.801105, "close": -53.801105, "volume": 8662}, "trend_line": -53.080408, "activity_lines": {"activity_5": -51.629981, "activity_10": -50.533168, "activity_20": -50.619934, "activity_30": -51.805655}, "trend_signal": 1, "fair_value": -55.905341, "relative_strength": -0.999085, "rate_of_change": 0.004856546690873319, "market_dynamics": 0.050096, "expectation": {"probability": 28.8411, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": -53.801105, "high": -53.801105, "low": -53.801105, "close": -53.801105, "volume": 0}, "trend_line": -53.077829, "activity_lines": {"activity_5": -52.578881, "activity_10": -51.252578, "activity_20": -50.803194, "activity_30": -51.852152}, "trend_signal": 1, "fair_value": -55.614264, "relative_strength": -0.700238, "rate_of_change": 0.004858666497057111, "market_dynamics": -0.253039, "expectation": {"probability": 26.1189, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.91, "high": 13.91, "low": 10.33, "close": 10.41, "volume": 128}, "trend_line": -50.93488, "activity_lines": {"activity_5": -31.786291, "activity_10": -40.205118, "activity_20": -44.897448, "activity_30": -47.756163}, "trend_signal": 1, "fair_value": -54.911578, "relative_strength": -120.388822, "rate_of_change": 4.037371234607206, "market_dynamics": 0.075613, "expectation": {"probability": 31.8612, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.41, "high": 10.41, "low": 9.82, "close": 9.97, "volume": 409}, "trend_line": -48.806598, "activity_lines": {"activity_5": -15.217405, "activity_10": -30.313009, "activity_20": -39.374553, "activity_30": -43.826816}, "trend_signal": 1, "fair_value": -54.27196, "relative_strength": -119.935292, "rate_of_change": 4.178437251643665, "market_dynamics": 0.365127, "expectation": {"probability": 29.8519, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.97, "high": 9.97, "low": 9.97, "close": 9.97, "volume": 0}, "trend_line": -46.678316, "activity_lines": {"activity_5": -2.696221, "activity_10": -21.48825, "activity_20": -34.154409, "activity_30": -40.034777}, "trend_signal": 1, "fair_value": -53.666558, "relative_strength": -120.092463, "rate_of_change": 4.360644026039264, "market_dynamics": 0.871855, "expectation": {"probability": 28.5871, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.97, "high": 9.97, "low": 9.97, "close": 9.97, "volume": 0}, "trend_line": -44.472678, "activity_lines": {"activity_5": 5.77726, "activity_10": -13.730843, "activity_20": -29.237753, "activity_30": -36.380047}, "trend_signal": 1, "fair_value": -53.06661, "relative_strength": -119.79142, "rate_of_change": 4.725187601026567, "market_dynamics": 1.441009, "expectation": {"probability": 27.6378, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.97, "high": 9.97, "low": 9.97, "close": 9.97, "volume": 0}, "trend_line": -42.26704, "activity_lines": {"activity_5": 9.999333, "activity_10": -7.040786, "activity_20": -24.634898, "activity_30": -32.867617}, "trend_signal": 1, "fair_value": -52.50782, "relative_strength": -120.224228, "rate_of_change": 4.959534930637639, "market_dynamics": 1.389168, "expectation": {"probability": 26.6399, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.97, "high": 9.97, "low": 9.97, "close": 9.97, "volume": 0}, "trend_line": -40.061402, "activity_lines": {"activity_5": 9.97, "activity_10": -1.418079, "activity_20": -20.345846, "activity_30": -29.497485}, "trend_signal": 1, "fair_value": -51.972831, "relative_strength": -120.532873, "rate_of_change": 5.218340342735144, "market_dynamics": 1.313202, "expectation": {"probability": 25.4638, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.97, "high": 9.97, "low": 9.97, "close": 9.97, "volume": 0}, "trend_line": -37.796457, "activity_lines": {"activity_5": 9.97, "activity_10": 3.100708, "activity_20": -16.338916, "activity_30": -26.269653}, "trend_signal": 1, "fair_value": -51.410074, "relative_strength": -120.664054, "rate_of_change": 5.653683812663382, "market_dynamics": 1.219489, "expectation": {"probability": 25.5991, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.56, "high": 10.56, "low": 10.34, "close": 10.36, "volume": 11027}, "trend_line": -35.518513, "activity_lines": {"activity_5": 10.1, "activity_10": 6.586485, "activity_20": -12.583596, "activity_30": -23.162784}, "trend_signal": 1, "fair_value": -50.849279, "relative_strength": -122.272804, "rate_of_change": 6.026871777955268, "market_dynamics": 1.156463, "expectation": {"probability": 25.88, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.36, "high": 10.51, "low": 10.36, "close": 10.42, "volume": 8648}, "trend_line": -33.344288, "activity_lines": {"activity_5": 10.224, "activity_10": 8.972162, "activity_20": -9.113173, "activity_30": -20.199009}, "trend_signal": 1, "fair_value": -50.2881, "relative_strength": -123.157024, "rate_of_change": 6.1213852055124045, "market_dynamics": 1.083123, "expectation": {"probability": 26.92, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.42, "high": 10.42, "low": 10.15, "close": 10.15, "volume": 4}, "trend_line": -31.02822, "activity_lines": {"activity_5": 10.228, "activity_10": 10.141091, "activity_20": -5.950151, "activity_30": -17.392926}, "trend_signal": 1, "fair_value": -49.728652, "relative_strength": -123.362234, "rate_of_change": 6.94592129242645, "market_dynamics": 0.968098, "expectation": {"probability": 26.6173, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.15, "high": 10.15, "low": 10.0, "close": 10.0, "volume": 10}, "trend_line": -28.655266, "activity_lines": {"activity_5": 10.17, "activity_10": 10.12, "activity_20": -3.081817, "activity_30": -14.745944}, "trend_signal": 1, "fair_value": -49.160247, "relative_strength": -123.508316, "rate_of_change": 7.647728422706813, "market_dynamics": 0.847487, "expectation": {"probability": 26.6693, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 0}, "trend_line": -26.535009, "activity_lines": {"activity_5": 10.11, "activity_10": 10.106364, "activity_20": -0.493169, "activity_30": -12.252056}, "trend_signal": 1, "fair_value": -48.576471, "relative_strength": -124.236007, "rate_of_change": 7.399187988692907, "market_dynamics": 0.677647, "expectation": {"probability": 26.7248, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.16, "high": 10.16, "low": 10.07, "close": 10.07, "volume": 2}, "trend_line": -24.407261, "activity_lines": {"activity_5": 10.071333, "activity_10": 10.104909, "activity_20": 1.822458, "activity_30": -9.890443}, "trend_signal": 1, "fair_value": -47.999684, "relative_strength": -125.199613, "rate_of_change": 8.01864435018658, "market_dynamics": 0.511185, "expectation": {"probability": 26.8663, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.07, "high": 10.07, "low": 10.07, "close": 10.07, "volume": 0}, "trend_line": -22.207315, "activity_lines": {"activity_5": 10.052, "activity_10": 10.101636, "activity_20": 3.858065, "activity_30": -7.666103}, "trend_signal": 1, "fair_value": -47.440501, "relative_strength": -125.132328, "rate_of_change": 9.013489879097852, "market_dynamics": 0.35865, "expectation": {"probability": 25.734, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.07, "high": 10.07, "low": 10.07, "close": 10.07, "volume": 0}, "trend_line": -20.007368, "activity_lines": {"activity_5": 10.056, "activity_10": 10.096545, "activity_20": 5.613651, "activity_30": -5.583696}, "trend_signal": 1, "fair_value": -46.881317, "relative_strength": -126.932676, "rate_of_change": 9.906406965452605, "market_dynamics": 0.063571, "expectation": {"probability": 25.734, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.07, "high": 10.07, "low": 10.07, "close": 10.07, "volume": 1}, "trend_line": -18.029175, "activity_lines": {"activity_5": 10.065333, "activity_10": 10.089636, "activity_20": 7.089217, "activity_30": -3.643221}, "trend_signal": 1, "fair_value": -46.322134, "relative_strength": -128.406112, "rate_of_change": 9.887322510387179, "market_dynamics": -0.183424, "expectation": {"probability": 24.6692, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.07, "high": 10.07, "low": 10.07, "close": 10.07, "volume": 0}, "trend_line": -16.004569, "activity_lines": {"activity_5": 10.07, "activity_10": 10.080909, "activity_20": 8.275185, "activity_30": -1.830371}, "trend_signal": 1, "fair_value": -45.76295, "relative_strength": -129.495082, "rate_of_change": 11.229609785250844, "market_dynamics": -0.400498, "expectation": {"probability": 24.7111, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.07, "high": 10.07, "low": 10.07, "close": 10.07, "volume": 0}, "trend_line": -13.979963, "activity_lines": {"activity_5": 10.07, "activity_10": 10.070364, "activity_20": 9.171556, "activity_30": -0.14814}, "trend_signal": 1, "fair_value": -45.203767, "relative_strength": -130.921016, "rate_of_change": 12.65017508437747, "market_dynamics": -0.56464, "expectation": {"probability": 24.7111, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.07, "high": 10.43, "low": 8.86, "close": 9.69, "volume": 14520}, "trend_line": -12.032486, "activity_lines": {"activity_5": 9.943333, "activity_10": 9.996, "activity_20": 9.742138, "activity_30": 1.378954}, "trend_signal": 1, "fair_value": -44.647019, "relative_strength": -130.14491, "rate_of_change": 13.930487512735185, "market_dynamics": -0.510667, "expectation": {"probability": 22.9213, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.69, "high": 9.69, "low": 9.16, "close": 9.54, "volume": 13}, "trend_line": -10.09001, "activity_lines": {"activity_5": 9.792, "activity_10": 9.907636, "activity_20": 9.996095, "activity_30": 2.770727}, "trend_signal": 1, "fair_value": -44.091233, "relative_strength": -130.776122, "rate_of_change": 16.14359659342218, "market_dynamics": -0.54617, "expectation": {"probability": 22.9213, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.54, "high": 9.54, "low": 9.34, "close": 9.34, "volume": 1}, "trend_line": -8.1542, "activity_lines": {"activity_5": 9.609333, "activity_10": 9.794, "activity_20": 9.929381, "activity_30": 4.024276}, "trend_signal": 1, "fair_value": -43.606399, "relative_strength": -130.994689, "rate_of_change": 19.185412105637162, "market_dynamics": -0.593245, "expectation": {"probability": 21.9065, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.34, "high": 10.07, "low": 9.34, "close": 10.07, "volume": 844}, "trend_line": -6.194057, "activity_lines": {"activity_5": 9.718667, "activity_10": 9.825091, "activity_20": 9.937286, "activity_30": 5.200031}, "trend_signal": 1, "fair_value": -43.133249, "relative_strength": -134.000118, "rate_of_change": 24.03844644477692, "market_dynamics": -0.592111, "expectation": {"probability": 22.483, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.07, "high": 10.07, "low": 9.91, "close": 9.91, "volume": 19}, "trend_line": -4.239247, "activity_lines": {"activity_5": 9.774667, "activity_10": 9.825818, "activity_20": 9.929476, "activity_30": 6.239003}, "trend_signal": 1, "fair_value": -42.664844, "relative_strength": -134.669981, "rate_of_change": 31.559444803300973, "market_dynamics": -0.650123, "expectation": {"probability": 21.0428, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.0, "high": 10.06, "low": 9.38, "close": 9.71, "volume": 879}, "trend_line": -2.291104, "activity_lines": {"activity_5": 9.774667, "activity_10": 9.793091, "activity_20": 9.902905, "activity_30": 7.138954}, "trend_signal": 1, "fair_value": -42.205903, "relative_strength": -135.658624, "rate_of_change": 45.954930203406406, "market_dynamics": -0.617072, "expectation": {"probability": 20.223, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.71, "high": 10.05, "low": 9.71, "close": 10.05, "volume": 10}, "trend_line": -0.331628, "activity_lines": {"activity_5": 9.886667, "activity_10": 9.828727, "activity_20": 9.909952, "activity_30": 7.935154}, "trend_signal": 1, "fair_value": -41.747758, "relative_strength": -137.822145, "rate_of_change": 85.52540609243404, "market_dynamics": -0.558829, "expectation": {"probability": 20.5148, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.05, "high": 10.05, "low": 9.19, "close": 9.19, "volume": 4}, "trend_line": 1.666223, "activity_lines": {"activity_5": 9.678, "activity_10": 9.708364, "activity_20": 9.834714, "activity_30": 8.549453}, "trend_signal": 1, "fair_value": -41.295125, "relative_strength": -136.563205, "rate_of_change": 602.4373695827855, "market_dynamics": -0.652126, "expectation": {"probability": 20.4428, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.19, "high": 9.53, "low": 8.99, "close": 8.99, "volume": 70}, "trend_line": 3.657408, "activity_lines": {"activity_5": 9.412667, "activity_10": 9.567636, "activity_20": 9.744143, "activity_30": 9.021955}, "trend_signal": 1, "fair_value": -40.872783, "relative_strength": -138.151675, "rate_of_change": 119.50291167508793, "market_dynamics": -0.827616, "expectation": {"probability": 19.6317, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.99, "high": 8.99, "low": 8.99, "close": 8.99, "volume": 0}, "trend_line": 5.648593, "activity_lines": {"activity_5": 9.219333, "activity_10": 9.446545, "activity_20": 9.658238, "activity_30": 9.365993}, "trend_signal": 1, "fair_value": -40.481433, "relative_strength": -141.531965, "rate_of_change": 54.44251776121231, "market_dynamics": -1.020011, "expectation": {"probability": 20.6617, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.81, "high": 8.81, "low": 8.78, "close": 8.78, "volume": 7}, "trend_line": 7.73463, "activity_lines": {"activity_5": 9.017333, "activity_10": 9.306909, "activity_20": 9.558857, "activity_30": 9.568019}, "trend_signal": 1, "fair_value": -40.107049, "relative_strength": -142.476379, "rate_of_change": 36.9302054511628, "market_dynamics": -1.242538, "expectation": {"probability": 17.9525, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.78, "high": 8.78, "low": 8.78, "close": 8.78, "volume": 0}, "trend_line": 9.820667, "activity_lines": {"activity_5": 8.877333, "activity_10": 9.183818, "activity_20": 9.467286, "activity_30": 9.635462}, "trend_signal": 0, "fair_value": -39.729938, "relative_strength": -144.689943, "rate_of_change": 26.970094238509144, "market_dynamics": -1.357135, "expectation": {"probability": 21.5368, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.78, "high": 8.78, "low": 8.78, "close": 8.78, "volume": 0}, "trend_line": 9.766333, "activity_lines": {"activity_5": 8.822, "activity_10": 9.074545, "activity_20": 9.382238, "activity_30": 9.568323}, "trend_signal": 0, "fair_value": -39.381092, "relative_strength": -146.951529, "rate_of_change": -0.5532618100175962, "market_dynamics": -1.360497, "expectation": {"probability": 20.9114, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.78, "high": 8.78, "low": 8.78, "close": 8.78, "volume": 0}, "trend_line": 9.726667, "activity_lines": {"activity_5": 8.794, "activity_10": 8.975455, "activity_20": 9.303, "activity_30": 9.504688}, "trend_signal": 0, "fair_value": -39.013898, "relative_strength": -149.54334, "rate_of_change": -0.40615039442131096, "market_dynamics": -1.348129, "expectation": {"probability": 20.6759, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.78, "high": 8.78, "low": 8.78, "close": 8.78, "volume": 0}, "trend_line": 9.687, "activity_lines": {"activity_5": 8.78, "activity_10": 8.899818, "activity_20": 9.229571, "activity_30": 9.443613}, "trend_signal": 0, "fair_value": -38.646704, "relative_strength": -153.137122, "rate_of_change": -0.4078169839679044, "market_dynamics": -1.302429, "expectation": {"probability": 20.5489, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.78, "high": 8.78, "low": 8.78, "close": 8.78, "volume": 0}, "trend_line": 9.647333, "activity_lines": {"activity_5": 8.78, "activity_10": 8.844727, "activity_20": 9.162286, "activity_30": 9.385097}, "trend_signal": 0, "fair_value": -38.279511, "relative_strength": -159.293144, "rate_of_change": -0.4094869412614811, "market_dynamics": -1.255942, "expectation": {"probability": 20.4235, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.78, "high": 8.78, "low": 8.78, "close": 8.78, "volume": 0}, "trend_line": 9.607667, "activity_lines": {"activity_5": 8.78, "activity_10": 8.806545, "activity_20": 9.101143, "activity_30": 9.32914}, "trend_signal": 0, "fair_value": -37.890498, "relative_strength": -163.892549, "rate_of_change": -0.4111602657439152, "market_dynamics": -1.201505, "expectation": {"probability": 20.6958, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.78, "high": 8.78, "low": 8.78, "close": 8.78, "volume": 0}, "trend_line": 9.568, "activity_lines": {"activity_5": 8.78, "activity_10": 8.791455, "activity_20": 9.046143, "activity_30": 9.275742}, "trend_signal": 0, "fair_value": -37.525784, "relative_strength": -172.670285, "rate_of_change": -0.4128681812140208, "market_dynamics": -1.234191, "expectation": {"probability": 20.4705, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.78, "high": 8.78, "low": 8.78, "close": 8.78, "volume": 0}, "trend_line": 9.528333, "activity_lines": {"activity_5": 8.78, "activity_10": 8.783818, "activity_20": 8.997286, "activity_30": 9.224903}, "trend_signal": 0, "fair_value": -37.166524, "relative_strength": -181.399343, "rate_of_change": -0.4145798494983244, "market_dynamics": -1.277055, "expectation": {"probability": 20.2501, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.78, "high": 8.78, "low": 8.78, "close": 8.78, "volume": 0}, "trend_line": 9.475667, "activity_lines": {"activity_5": 8.78, "activity_10": 8.78, "activity_20": 8.954571, "activity_30": 9.176624}, "trend_signal": 0, "fair_value": -36.830075, "relative_strength": -195.085891, "rate_of_change": -0.5527304723711937, "market_dynamics": -1.310297, "expectation": {"probability": 19.5533, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.79, "high": 11.35, "low": 8.79, "close": 11.02, "volume": 34}, "trend_line": 9.495667, "activity_lines": {"activity_5": 9.526667, "activity_10": 9.187273, "activity_20": 9.131333, "activity_30": 9.276258}, "trend_signal": 0, "fair_value": -36.479018, "relative_strength": -240.211993, "rate_of_change": 0.21106693597400134, "market_dynamics": -0.935039, "expectation": {"probability": 17.3494, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.02, "high": 11.02, "low": 11.02, "close": 11.02, "volume": 0}, "trend_line": 9.524667, "activity_lines": {"activity_5": 10.124, "activity_10": 9.553818, "activity_20": 9.301762, "activity_30": 9.374602}, "trend_signal": 0, "fair_value": -36.127961, "relative_strength": -274.631733, "rate_of_change": 0.30540245356120527, "market_dynamics": -0.471928, "expectation": {"probability": 18.748, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.02, "high": 11.02, "low": 10.38, "close": 10.38, "volume": 35}, "trend_line": 9.537333, "activity_lines": {"activity_5": 10.358667, "activity_10": 9.763273, "activity_20": 9.40419, "activity_30": 9.429785}, "trend_signal": 0, "fair_value": -35.739106, "relative_strength": -310.381688, "rate_of_change": 0.13298102705322296, "market_dynamics": -0.062635, "expectation": {"probability": 17.9368, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.4, "high": 10.64, "low": 10.4, "close": 10.64, "volume": 9}, "trend_line": 9.558667, "activity_lines": {"activity_5": 10.573333, "activity_10": 9.990909, "activity_20": 9.526429, "activity_30": 9.500925}, "trend_signal": 0, "fair_value": -35.357758, "relative_strength": -403.1255, "rate_of_change": 0.223689368925249, "market_dynamics": 0.344464, "expectation": {"probability": 16.6865, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.64, "high": 10.64, "low": 10.35, "close": 10.45, "volume": 84}, "trend_line": 9.571333, "activity_lines": {"activity_5": 10.600667, "activity_10": 10.150182, "activity_20": 9.627857, "activity_30": 9.55843}, "trend_signal": 0, "fair_value": -34.977628, "relative_strength": -566.599053, "rate_of_change": 0.13250801602356688, "market_dynamics": 0.31786, "expectation": {"probability": 17.2269, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.45, "high": 10.45, "low": 10.45, "close": 10.45, "volume": 1}, "trend_line": 9.584, "activity_lines": {"activity_5": 10.516667, "activity_10": 10.279091, "activity_20": 9.726714, "activity_30": 9.615118}, "trend_signal": 1, "fair_value": -34.546671, "relative_strength": -1546.447814, "rate_of_change": 0.13234311250063527, "market_dynamics": 0.263788, "expectation": {"probability": 17.5106, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.45, "high": 10.45, "low": 9.85, "close": 9.85, "volume": 52}, "trend_line": 9.576667, "activity_lines": {"activity_5": 10.270667, "activity_10": 10.268545, "activity_20": 9.764905, "activity_30": 9.63228}, "trend_signal": 1, "fair_value": -34.11956, "relative_strength": 1077.494042, "rate_of_change": -0.07651293823037507, "market_dynamics": 0.178501, "expectation": {"probability": 17.7391, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.85, "high": 9.85, "low": 9.85, "close": 9.85, "volume": 0}, "trend_line": 9.569333, "activity_lines": {"activity_5": 10.102667, "activity_10": 10.238545, "activity_20": 9.804048, "activity_30": 9.649914}, "trend_signal": 1, "fair_value": -33.721705, "relative_strength": 309.572953, "rate_of_change": -0.07658196740055985, "market_dynamics": 0.042635, "expectation": {"probability": 19.3759, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.85, "high": 9.85, "low": 9.85, "close": 9.85, "volume": 0}, "trend_line": 9.562, "activity_lines": {"activity_5": 9.97, "activity_10": 10.189091, "activity_20": 9.840048, "activity_30": 9.668022}, "trend_signal": 1, "fair_value": -33.328809, "relative_strength": 143.120284, "rate_of_change": -0.07663021027694325, "market_dynamics": -0.100003, "expectation": {"probability": 17.7722, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.85, "high": 9.85, "low": 9.85, "close": 9.85, "volume": 0}, "trend_line": 9.554667, "activity_lines": {"activity_5": 9.89, "activity_10": 10.120182, "activity_20": 9.871952, "activity_30": 9.686602}, "trend_signal": 1, "fair_value": -32.934674, "relative_strength": 72.684447, "rate_of_change": -0.07668897720141336, "market_dynamics": -0.243074, "expectation": {"probability": 17.7352, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.85, "high": 9.85, "low": 9.85, "close": 9.85, "volume": 0}, "trend_line": 9.56, "activity_lines": {"activity_5": 9.85, "activity_10": 10.031818, "activity_20": 9.899762, "activity_30": 9.705656}, "trend_signal": 1, "fair_value": -32.539794, "relative_strength": 40.539562, "rate_of_change": 0.055815655323207536, "market_dynamics": -0.338816, "expectation": {"probability": 17.869, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.85, "high": 9.89, "low": 9.71, "close": 9.71, "volume": 53}, "trend_line": 9.565667, "activity_lines": {"activity_5": 9.803333, "activity_10": 9.939273, "activity_20": 9.909143, "activity_30": 9.715333}, "trend_signal": 1, "fair_value": -32.146308, "relative_strength": 14.600434, "rate_of_change": 0.05927824267781358, "market_dynamics": -0.395225, "expectation": {"probability": 15.2249, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.71, "high": 10.11, "low": 9.71, "close": 10.02, "volume": 103}, "trend_line": 9.588333, "activity_lines": {"activity_5": 9.869333, "activity_10": 9.926909, "activity_20": 9.943619, "activity_30": 9.744645}, "trend_signal": 1, "fair_value": -31.750835, "relative_strength": 0.452655, "rate_of_change": 0.23695158947097955, "market_dynamics": -0.421207, "expectation": {"probability": 15.3766, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.07, "high": 10.18, "low": 10.07, "close": 10.18, "volume": 49}, "trend_line": 9.592, "activity_lines": {"activity_5": 9.977333, "activity_10": 9.950182, "activity_20": 9.987429, "activity_30": 9.782817}, "trend_signal": 1, "fair_value": -31.354336, "relative_strength": -14.431517, "rate_of_change": 0.038244395558644936, "market_dynamics": -0.485009, "expectation": {"probability": 13.9357, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.18, "high": 10.18, "low": 10.18, "close": 10.18, "volume": 0}, "trend_line": 9.601, "activity_lines": {"activity_5": 10.063333, "activity_10": 9.981818, "activity_20": 10.024571, "activity_30": 9.820753}, "trend_signal": 1, "fair_value": -30.957838, "relative_strength": -16.710562, "rate_of_change": 0.09382819015846894, "market_dynamics": -0.695808, "expectation": {"probability": 16.4469, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 4}, "trend_line": 9.610667, "activity_lines": {"activity_5": 10.067333, "activity_10": 9.985636, "activity_20": 10.037905, "activity_30": 9.846495}, "trend_signal": 1, "fair_value": -30.592989, "relative_strength": -21.390275, "rate_of_change": 0.1006874283928605, "market_dynamics": -0.918343, "expectation": {"probability": 13.6172, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 0}, "trend_line": 9.609, "activity_lines": {"activity_5": 10.061333, "activity_10": 9.997636, "activity_20": 10.045429, "activity_30": 9.871613}, "trend_signal": 1, "fair_value": -30.211032, "relative_strength": -20.136841, "rate_of_change": -0.017345310164210447, "market_dynamics": -1.121569, "expectation": {"probability": 15.6627, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 0}, "trend_line": 9.636, "activity_lines": {"activity_5": 10.036, "activity_10": 10.006909, "activity_20": 10.047143, "activity_30": 9.896839}, "trend_signal": 1, "fair_value": -29.829076, "relative_strength": -17.513155, "rate_of_change": 0.2809865750858492, "market_dynamics": -1.278014, "expectation": {"probability": 15.6573, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 0}, "trend_line": 9.669667, "activity_lines": {"activity_5": 10.012, "activity_10": 10.013455, "activity_20": 10.043048, "activity_30": 9.920323}, "trend_signal": 1, "fair_value": -29.440177, "relative_strength": -15.482529, "rate_of_change": 0.34938771274388986, "market_dynamics": -1.248472, "expectation": {"probability": 15.5982, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 0}, "trend_line": 9.703333, "activity_lines": {"activity_5": 10.0, "activity_10": 10.017273, "activity_20": 10.033143, "activity_30": 9.941634}, "trend_signal": 1, "fair_value": -29.051279, "relative_strength": -13.516081, "rate_of_change": 0.3481609035761024, "market_dynamics": -1.184825, "expectation": {"probability": 15.5343, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 0}, "trend_line": 9.744, "activity_lines": {"activity_5": 10.0, "activity_10": 10.018364, "activity_20": 10.017429, "activity_30": 9.960774}, "trend_signal": 1, "fair_value": -28.66238, "relative_strength": -9.76653, "rate_of_change": 0.41910341529038647, "market_dynamics": -1.046204, "expectation": {"probability": 15.4709, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.0, "high": 10.24, "low": 10.0, "close": 10.24, "volume": 3}, "trend_line": 9.792667, "activity_lines": {"activity_5": 10.08, "activity_10": 10.060364, "activity_20": 10.029429, "activity_30": 9.992774}, "trend_signal": 1, "fair_value": -28.271943, "relative_strength": -6.547413, "rate_of_change": 0.4994560755336619, "market_dynamics": -0.735054, "expectation": {"probability": 13.9798, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.41, "high": 10.41, "low": 10.41, "close": 10.41, "volume": 1}, "trend_line": 9.847, "activity_lines": {"activity_5": 10.200667, "activity_10": 10.123636, "activity_20": 10.061333, "activity_30": 10.032602}, "trend_signal": 1, "fair_value": -27.880416, "relative_strength": -3.188619, "rate_of_change": 0.5548335300281297, "market_dynamics": -0.391483, "expectation": {"probability": 14.9225, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.21, "high": 11.21, "low": 11.21, "close": 11.21, "volume": 1}, "trend_line": 9.928, "activity_lines": {"activity_5": 10.560667, "activity_10": 10.325273, "activity_20": 10.169286, "activity_30": 10.120538}, "trend_signal": 1, "fair_value": -27.483761, "relative_strength": 7.468436, "rate_of_change": 0.8225855590535321, "market_dynamics": 0.003371, "expectation": {"probability": 16.8215, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.21, "high": 11.21, "low": 11.21, "close": 11.21, "volume": 0}, "trend_line": 10.009, "activity_lines": {"activity_5": 10.84, "activity_10": 10.508182, "activity_20": 10.274524, "activity_30": 10.203247}, "trend_signal": 1, "fair_value": -27.087106, "relative_strength": 6.38536, "rate_of_change": 0.815874294923444, "market_dynamics": 0.299808, "expectation": {"probability": 19.7856, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.21, "high": 11.21, "low": 11.21, "close": 11.21, "volume": 0}, "trend_line": 10.09, "activity_lines": {"activity_5": 11.038667, "activity_10": 10.672364, "activity_20": 10.376143, "activity_30": 10.280731}, "trend_signal": 1, "fair_value": -26.690451, "relative_strength": 8.216456, "rate_of_change": 0.8092716555100361, "market_dynamics": 0.448687, "expectation": {"probability": 19.5585, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.21, "high": 11.21, "low": 11.21, "close": 11.21, "volume": 0}, "trend_line": 10.171, "activity_lines": {"activity_5": 11.156667, "activity_10": 10.814545, "activity_20": 10.474143, "activity_30": 10.352989}, "trend_signal": 1, "fair_value": -26.293052, "relative_strength": 5.563247, "rate_of_change": 0.8027750247770021, "market_dynamics": 0.534397, "expectation": {"probability": 19.2944, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.21, "high": 11.21, "low": 11.21, "close": 11.21, "volume": 0}, "trend_line": 10.252, "activity_lines": {"activity_5": 11.21, "activity_10": 10.934727, "activity_20": 10.565667, "activity_30": 10.420022}, "trend_signal": 1, "fair_value": -25.836396, "relative_strength": 5.201213, "rate_of_change": 0.796381870022626, "market_dynamics": 0.545436, "expectation": {"probability": 18.9235, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.21, "high": 11.21, "low": 11.21, "close": 11.21, "volume": 0}, "trend_line": 10.333, "activity_lines": {"activity_5": 11.21, "activity_10": 11.032909, "activity_20": 10.650714, "activity_30": 10.481828}, "trend_signal": 1, "fair_value": -25.35941, "relative_strength": 3.42707, "rate_of_change": 0.7900897385875879, "market_dynamics": 0.539209, "expectation": {"probability": 18.6762, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.21, "high": 11.21, "low": 11.21, "close": 11.21, "volume": 0}, "trend_line": 10.414, "activity_lines": {"activity_5": 11.21, "activity_10": 11.109091, "activity_20": 10.729286, "activity_30": 10.538409}, "trend_signal": 1, "fair_value": -24.882424, "relative_strength": 6.26688, "rate_of_change": 0.7838962547178894, "market_dynamics": 0.417636, "expectation": {"probability": 18.5433, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f99dfa5-885f-4e09-8234-84191cb98089/", "share_image": "https://sharemaestro.com/terminal/5f99dfa5-885f-4e09-8234-84191cb98089/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}