{"ticker": {"uuid": "5f9a7f09-9e3d-4200-bb17-3d2d1fe20150", "symbol": "IQQL", "name": "iShares Listed Private Equity UCITS ETF USD (Dist)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, IQQL fell 0.94%, moving from 27.35 to 27.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.49 and has softened across the 12-week window. Market Dynamics is 0.86 on the latest week. Next-week expectancy is undecided at 50.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "27.09"}, {"label": "12-Week Change", "value": "-0.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.49"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 27.305, "high": 27.434999, "low": 26.58, "close": 27.09, "volume": 101647}, "trend_line": 27.301968, "activity_lines": {"activity_5": 27.012, "activity_10": 26.822818, "activity_20": 26.765919, "activity_30": 26.811104}, "trend_signal": 0, "fair_value": 28.360839, "relative_strength": -8.489026, "rate_of_change": -0.34936527121305616, "market_dynamics": 0.863141, "expectation": {"probability": 50.5155, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 21.880326, "high": 21.925558, "low": 21.4144, "close": 21.703905, "volume": 70068}, "trend_line": 20.290034, "activity_lines": {"activity_5": 21.597753, "activity_10": 21.231813, "activity_20": 20.670093, "activity_30": 20.42454}, "trend_signal": 1, "fair_value": 20.186134, "relative_strength": -1.41917, "rate_of_change": 0.3614887150150004, "market_dynamics": 1.109951, "expectation": {"probability": 64.7187, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.726524, "high": 21.812471, "low": 21.550105, "close": 21.599865, "volume": 46031}, "trend_line": 20.337491, "activity_lines": {"activity_5": 21.669527, "activity_10": 21.342023, "activity_20": 20.803576, "activity_30": 20.509045}, "trend_signal": 1, "fair_value": 20.233146, "relative_strength": -0.765601, "rate_of_change": 0.2338931516822565, "market_dynamics": 1.139401, "expectation": {"probability": 63.9931, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.694858, "high": 21.735569, "low": 21.084184, "close": 21.283218, "volume": 29536}, "trend_line": 20.37912, "activity_lines": {"activity_5": 21.560661, "activity_10": 21.374181, "activity_20": 20.893011, "activity_30": 20.57006}, "trend_signal": 1, "fair_value": 20.27914, "relative_strength": -0.223296, "rate_of_change": 0.20469093262290988, "market_dynamics": 1.009425, "expectation": {"probability": 63.4764, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.391782, "high": 21.563675, "low": 21.156557, "close": 21.391783, "volume": 146283}, "trend_line": 20.395564, "activity_lines": {"activity_5": 21.478936, "activity_10": 21.415798, "activity_20": 20.984474, "activity_30": 20.635393}, "trend_signal": 1, "fair_value": 20.324757, "relative_strength": 0.351822, "rate_of_change": 0.0806904321678262, "market_dynamics": 1.049381, "expectation": {"probability": 61.5982, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.409877, "high": 22.233158, "low": 21.396305, "close": 22.233158, "volume": 44108}, "trend_line": 20.422623, "activity_lines": {"activity_5": 21.699081, "activity_10": 21.60118, "activity_20": 21.144794, "activity_30": 20.753947}, "trend_signal": 1, "fair_value": 20.378143, "relative_strength": 3.234444, "rate_of_change": 0.13267100630314158, "market_dynamics": 1.079302, "expectation": {"probability": 62.237, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.264822, "high": 22.518143, "low": 22.187924, "close": 22.436718, "volume": 156335}, "trend_line": 20.470205, "activity_lines": {"activity_5": 21.963858, "activity_10": 21.784507, "activity_20": 21.311561, "activity_30": 20.883889}, "trend_signal": 1, "fair_value": 20.432584, "relative_strength": 5.149575, "rate_of_change": 0.2329867226163772, "market_dynamics": 1.265742, "expectation": {"probability": 62.3897, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.549807, "high": 23.133338, "low": 22.509095, "close": 23.024775, "volume": 68840}, "trend_line": 20.535025, "activity_lines": {"activity_5": 22.3758, "activity_10": 22.045967, "activity_20": 21.52053, "activity_30": 21.0487}, "trend_signal": 1, "fair_value": 20.4902, "relative_strength": 7.101173, "rate_of_change": 0.31665535347594703, "market_dynamics": 1.475885, "expectation": {"probability": 62.6422, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.060966, "high": 23.060966, "low": 22.359821, "close": 22.527191, "volume": 90596}, "trend_line": 20.591827, "activity_lines": {"activity_5": 22.526887, "activity_10": 22.17057, "activity_20": 21.66578, "activity_30": 21.177227}, "trend_signal": 1, "fair_value": 20.547222, "relative_strength": 7.221969, "rate_of_change": 0.27661032796403984, "market_dynamics": 1.459236, "expectation": {"probability": 65.6546, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.486476, "high": 22.699084, "low": 22.273872, "close": 22.554331, "volume": 60699}, "trend_line": 20.640966, "activity_lines": {"activity_5": 22.604089, "activity_10": 22.275023, "activity_20": 21.797694, "activity_30": 21.30384}, "trend_signal": 1, "fair_value": 20.601041, "relative_strength": 8.657877, "rate_of_change": 0.23863351221822265, "market_dynamics": 1.444501, "expectation": {"probability": 62.5364, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.477428, "high": 22.509092, "low": 21.563675, "close": 21.943651, "volume": 71816}, "trend_line": 20.717608, "activity_lines": {"activity_5": 22.400228, "activity_10": 22.253145, "activity_20": 21.856176, "activity_30": 21.387884}, "trend_signal": 1, "fair_value": 20.648694, "relative_strength": 6.96006, "rate_of_change": 0.3713101412017231, "market_dynamics": 1.118297, "expectation": {"probability": 64.8924, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.011508, "high": 22.658372, "low": 21.857708, "close": 22.142689, "volume": 87668}, "trend_line": 20.836779, "activity_lines": {"activity_5": 22.282013, "activity_10": 22.266386, "activity_20": 21.922737, "activity_30": 21.479825}, "trend_signal": 1, "fair_value": 20.698738, "relative_strength": 8.310439, "rate_of_change": 0.575216019146619, "market_dynamics": 0.862577, "expectation": {"probability": 62.4909, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.228635, "high": 22.450289, "low": 21.029899, "close": 21.038944, "volume": 150663}, "trend_line": 20.915318, "activity_lines": {"activity_5": 21.815485, "activity_10": 22.070969, "activity_20": 21.87371, "activity_30": 21.492868}, "trend_signal": 1, "fair_value": 20.742416, "relative_strength": 5.675889, "rate_of_change": 0.3769248596436102, "market_dynamics": 0.437899, "expectation": {"probability": 65.9766, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.124893, "high": 21.265121, "low": 20.726822, "close": 20.726822, "volume": 56160}, "trend_line": 20.954944, "activity_lines": {"activity_5": 21.377306, "activity_10": 21.829001, "activity_20": 21.792265, "activity_30": 21.480707}, "trend_signal": 1, "fair_value": 20.78919, "relative_strength": 5.032597, "rate_of_change": 0.1894592279209044, "market_dynamics": -0.193674, "expectation": {"probability": 63.6684, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.767533, "high": 22.061266, "low": 20.677062, "close": 22.061266, "volume": 41249}, "trend_line": 21.056187, "activity_lines": {"activity_5": 21.503965, "activity_10": 21.839776, "activity_20": 21.837867, "activity_30": 21.552082}, "trend_signal": 1, "fair_value": 20.838483, "relative_strength": 8.171941, "rate_of_change": 0.48314612532488843, "market_dynamics": -0.475409, "expectation": {"probability": 62.1132, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.047694, "high": 22.147211, "low": 21.694858, "close": 21.993412, "volume": 29325}, "trend_line": 21.138771, "activity_lines": {"activity_5": 21.640878, "activity_10": 21.826041, "activity_20": 21.871406, "activity_30": 21.612548}, "trend_signal": 1, "fair_value": 20.882378, "relative_strength": 7.607197, "rate_of_change": 0.392207762972456, "market_dynamics": -0.75839, "expectation": {"probability": 64.3773, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.011505, "high": 22.867392, "low": 22.011505, "close": 22.728968, "volume": 66764}, "trend_line": 21.245136, "activity_lines": {"activity_5": 22.019658, "activity_10": 21.950402, "activity_20": 21.965907, "activity_30": 21.715142}, "trend_signal": 1, "fair_value": 20.927621, "relative_strength": 6.421124, "rate_of_change": 0.5031749480610782, "market_dynamics": -0.652627, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.719744, "high": 23.121168, "low": 22.609005, "close": 23.107327, "volume": 51209}, "trend_line": 21.362192, "activity_lines": {"activity_5": 22.485473, "activity_10": 22.138243, "activity_20": 22.087512, "activity_30": 21.835283}, "trend_signal": 1, "fair_value": 20.973878, "relative_strength": 7.442181, "rate_of_change": 0.5509778803016446, "market_dynamics": -0.298998, "expectation": {"probability": 61.0902, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.075024, "high": 23.887105, "low": 22.945831, "close": 23.864035, "volume": 107478}, "trend_line": 21.518209, "activity_lines": {"activity_5": 23.065632, "activity_10": 22.462166, "activity_20": 22.268642, "activity_30": 21.996692}, "trend_signal": 1, "fair_value": 21.023711, "relative_strength": 8.409708, "rate_of_change": 0.7303417177413184, "market_dynamics": 0.096311, "expectation": {"probability": 61.2541, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.864035, "high": 24.357742, "low": 23.864035, "close": 24.330057, "volume": 18523}, "trend_line": 21.684295, "activity_lines": {"activity_5": 23.591984, "activity_10": 22.846513, "activity_20": 22.48122, "activity_30": 22.178102}, "trend_signal": 1, "fair_value": 21.077455, "relative_strength": 8.018287, "rate_of_change": 0.7718393291932426, "market_dynamics": 0.416149, "expectation": {"probability": 62.0839, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.390039, "high": 25.211344, "low": 24.330056, "close": 25.155975, "volume": 117582}, "trend_line": 21.867518, "activity_lines": {"activity_5": 24.242389, "activity_10": 23.348742, "activity_20": 22.759994, "activity_30": 22.402081}, "trend_signal": 1, "fair_value": 21.135707, "relative_strength": 11.518086, "rate_of_change": 0.8449571452519057, "market_dynamics": 0.806504, "expectation": {"probability": 62.1524, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.072923, "high": 25.382066, "low": 25.06831, "close": 25.303627, "volume": 75253}, "trend_line": 22.046164, "activity_lines": {"activity_5": 24.731174, "activity_10": 23.819411, "activity_20": 23.037253, "activity_30": 22.623766}, "trend_signal": 1, "fair_value": 21.194184, "relative_strength": 12.224904, "rate_of_change": 0.8169468524045598, "market_dynamics": 1.073421, "expectation": {"probability": 62.2206, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.30363, "high": 25.469735, "low": 25.229804, "close": 25.432821, "volume": 60626}, "trend_line": 22.211474, "activity_lines": {"activity_5": 25.091379, "activity_10": 24.256097, "activity_20": 23.309675, "activity_30": 22.84226}, "trend_signal": 1, "fair_value": 21.252905, "relative_strength": 12.235095, "rate_of_change": 0.7498356630205512, "market_dynamics": 1.152641, "expectation": {"probability": 62.2206, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.451278, "high": 25.460507, "low": 24.629972, "close": 24.929888, "volume": 35152}, "trend_line": 22.351878, "activity_lines": {"activity_5": 25.128907, "activity_10": 24.521453, "activity_20": 23.515947, "activity_30": 23.017641}, "trend_signal": 1, "fair_value": 21.307553, "relative_strength": 10.796578, "rate_of_change": 0.6321237392889828, "market_dynamics": 1.189492, "expectation": {"probability": 64.913, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.860676, "high": 25.211345, "low": 24.763779, "close": 24.925272, "volume": 50445}, "trend_line": 22.486549, "activity_lines": {"activity_5": 25.09384, "activity_10": 24.70955, "activity_20": 23.704413, "activity_30": 23.183667}, "trend_signal": 1, "fair_value": 21.361278, "relative_strength": 9.803271, "rate_of_change": 0.6025041833173967, "market_dynamics": 1.027885, "expectation": {"probability": 63.9768, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.980641, "high": 25.008328, "low": 24.611518, "close": 24.952959, "volume": 42011}, "trend_line": 22.648832, "activity_lines": {"activity_5": 25.028321, "activity_10": 24.850609, "activity_20": 23.878691, "activity_30": 23.34279}, "trend_signal": 1, "fair_value": 21.414821, "relative_strength": 10.644023, "rate_of_change": 0.7216892196308051, "market_dynamics": 0.899071, "expectation": {"probability": 60.3461, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.262102, "high": 25.981897, "low": 25.229804, "close": 25.912685, "volume": 93191}, "trend_line": 22.817472, "activity_lines": {"activity_5": 25.296245, "activity_10": 25.112353, "activity_20": 24.131419, "activity_30": 23.553361}, "trend_signal": 1, "fair_value": 21.476256, "relative_strength": 11.913162, "rate_of_change": 0.7445858576724836, "market_dynamics": 0.977756, "expectation": {"probability": 61.2833, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.99574, "high": 26.369481, "low": 25.48819, "close": 25.931143, "volume": 56964}, "trend_line": 22.999393, "activity_lines": {"activity_5": 25.529718, "activity_10": 25.319567, "activity_20": 24.369353, "activity_30": 23.754243}, "trend_signal": 1, "fair_value": 21.530042, "relative_strength": 12.044155, "rate_of_change": 0.797288148310219, "market_dynamics": 1.116073, "expectation": {"probability": 61.2833, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.940373, "high": 26.397164, "low": 25.66814, "close": 26.254128, "volume": 74784}, "trend_line": 23.169614, "activity_lines": {"activity_5": 25.83763, "activity_10": 25.534164, "activity_20": 24.624208, "activity_30": 23.964226}, "trend_signal": 1, "fair_value": 21.584677, "relative_strength": 13.100158, "rate_of_change": 0.7401108368381633, "market_dynamics": 1.278085, "expectation": {"probability": 61.2833, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.434079, "high": 26.798592, "low": 26.12032, "close": 26.798592, "volume": 69439}, "trend_line": 23.339135, "activity_lines": {"activity_5": 26.238749, "activity_10": 25.804298, "activity_20": 24.913169, "activity_30": 24.198353}, "trend_signal": 1, "fair_value": 21.642377, "relative_strength": 13.832295, "rate_of_change": 0.7316522407321917, "market_dynamics": 1.523487, "expectation": {"probability": 61.4636, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.697083, "high": 26.807819, "low": 26.355639, "close": 26.747837, "volume": 53977}, "trend_line": 23.501235, "activity_lines": {"activity_5": 26.498061, "activity_10": 26.020321, "activity_20": 25.177086, "activity_30": 24.41827}, "trend_signal": 1, "fair_value": 21.702115, "relative_strength": 11.388375, "rate_of_change": 0.6945415929082306, "market_dynamics": 1.549745, "expectation": {"probability": 64.7876, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.674009, "high": 26.960084, "low": 26.567886, "close": 26.85396, "volume": 62646}, "trend_line": 23.672903, "activity_lines": {"activity_5": 26.673088, "activity_10": 26.226696, "activity_20": 25.428232, "activity_30": 24.634575}, "trend_signal": 1, "fair_value": 21.761869, "relative_strength": 9.593227, "rate_of_change": 0.7304637394588002, "market_dynamics": 1.663323, "expectation": {"probability": 61.353, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.789364, "high": 27.015453, "low": 26.641711, "close": 26.927786, "volume": 27061}, "trend_line": 23.850501, "activity_lines": {"activity_5": 26.809973, "activity_10": 26.418307, "activity_20": 25.663975, "activity_30": 24.844567}, "trend_signal": 1, "fair_value": 21.815698, "relative_strength": 9.042838, "rate_of_change": 0.7502163972031638, "market_dynamics": 1.621328, "expectation": {"probability": 61.2833, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.793978, "high": 27.140033, "low": 26.701694, "close": 26.710922, "volume": 33525}, "trend_line": 24.031424, "activity_lines": {"activity_5": 26.808127, "activity_10": 26.543306, "activity_20": 25.851022, "activity_30": 25.02911}, "trend_signal": 1, "fair_value": 21.867606, "relative_strength": 7.08358, "rate_of_change": 0.7585710673331345, "market_dynamics": 1.337497, "expectation": {"probability": 63.8536, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.798591, "high": 27.65681, "low": 26.581727, "close": 27.439949, "volume": 56546}, "trend_line": 24.23303, "activity_lines": {"activity_5": 27.018837, "activity_10": 26.768474, "activity_20": 26.079004, "activity_30": 25.249015}, "trend_signal": 1, "fair_value": 21.922753, "relative_strength": 7.993635, "rate_of_change": 0.8389265654835859, "market_dynamics": 1.18629, "expectation": {"probability": 60.1658, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.444561, "high": 27.739863, "low": 27.366122, "close": 27.702951, "volume": 78331}, "trend_line": 24.415356, "activity_lines": {"activity_5": 27.274457, "activity_10": 26.995738, "activity_20": 26.306422, "activity_30": 25.472881}, "trend_signal": 1, "fair_value": 21.978047, "relative_strength": 6.973794, "rate_of_change": 0.752386309099604, "market_dynamics": 1.082215, "expectation": {"probability": 60.0939, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.730635, "high": 27.767549, "low": 27.103121, "close": 27.35228, "volume": 44031}, "trend_line": 24.579208, "activity_lines": {"activity_5": 27.349512, "activity_10": 27.109244, "activity_20": 26.473254, "activity_30": 25.66236}, "trend_signal": 1, "fair_value": 22.028517, "relative_strength": 7.045119, "rate_of_change": 0.6711022358224149, "market_dynamics": 0.882612, "expectation": {"probability": 62.9231, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.356895, "high": 27.873672, "low": 27.324596, "close": 27.606056, "volume": 47147}, "trend_line": 24.731917, "activity_lines": {"activity_5": 27.475938, "activity_10": 27.242717, "activity_20": 26.642239, "activity_30": 25.857641}, "trend_signal": 1, "fair_value": 22.078835, "relative_strength": 9.05779, "rate_of_change": 0.6212934118951188, "market_dynamics": 0.940995, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.569143, "high": 27.767548, "low": 26.747838, "close": 26.90933, "volume": 49539}, "trend_line": 24.877989, "activity_lines": {"activity_5": 27.324904, "activity_10": 27.21906, "activity_20": 26.723447, "activity_30": 25.998119}, "trend_signal": 1, "fair_value": 22.124501, "relative_strength": 7.043547, "rate_of_change": 0.5906214225124571, "market_dynamics": 0.601495, "expectation": {"probability": 61.9962, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.080052, "high": 27.592212, "low": 26.932399, "close": 27.472246, "volume": 56190}, "trend_line": 25.041919, "activity_lines": {"activity_5": 27.348282, "activity_10": 27.285838, "activity_20": 26.843765, "activity_30": 26.16549}, "trend_signal": 1, "fair_value": 22.17112, "relative_strength": 6.326639, "rate_of_change": 0.6589358971096924, "market_dynamics": 0.253841, "expectation": {"probability": 57.7786, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.569143, "high": 27.647581, "low": 27.273841, "close": 27.490704, "volume": 34144}, "trend_line": 25.226821, "activity_lines": {"activity_5": 27.375659, "activity_10": 27.343724, "activity_20": 26.950878, "activity_30": 26.323476}, "trend_signal": 1, "fair_value": 22.217486, "relative_strength": 6.870451, "rate_of_change": 0.7383699308347775, "market_dynamics": -0.005353, "expectation": {"probability": 58.6567, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.523002, "high": 28.062849, "low": 27.509159, "close": 27.938269, "volume": 58470}, "trend_line": 25.420007, "activity_lines": {"activity_5": 27.566374, "activity_10": 27.469479, "activity_20": 27.089498, "activity_30": 26.498408}, "trend_signal": 1, "fair_value": 22.268656, "relative_strength": 3.767803, "rate_of_change": 0.7657960549210587, "market_dynamics": -0.177338, "expectation": {"probability": 59.5158, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.025938, "high": 28.32884, "low": 27.809074, "close": 27.906929, "volume": 70193}, "trend_line": 25.64894, "activity_lines": {"activity_5": 27.707577, "activity_10": 27.56982, "activity_20": 27.212587, "activity_30": 26.658855}, "trend_signal": 1, "fair_value": 22.318329, "relative_strength": 3.635838, "rate_of_change": 0.9006016402749275, "market_dynamics": -0.055239, "expectation": {"probability": 62.3194, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.005376, "high": 28.253833, "low": 27.925682, "close": 28.21633, "volume": 85807}, "trend_line": 25.89859, "activity_lines": {"activity_5": 27.931855, "activity_10": 27.708614, "activity_20": 27.353362, "activity_30": 26.824493}, "trend_signal": 1, "fair_value": 22.36791, "relative_strength": 4.481588, "rate_of_change": 0.9733345705514498, "market_dynamics": 0.065258, "expectation": {"probability": 57.8068, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.146013, "high": 28.371029, "low": 27.625657, "close": 27.850676, "volume": 85104}, "trend_line": 26.09157, "activity_lines": {"activity_5": 27.947115, "activity_10": 27.753555, "activity_20": 27.443663, "activity_30": 26.950434}, "trend_signal": 1, "fair_value": 22.414634, "relative_strength": 3.898917, "rate_of_change": 0.745137090474818, "market_dynamics": 0.168419, "expectation": {"probability": 61.0405, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.085069, "high": 28.085069, "low": 27.480332, "close": 27.630344, "volume": 58627}, "trend_line": 26.279468, "activity_lines": {"activity_5": 27.863703, "activity_10": 27.750967, "activity_20": 27.49905, "activity_30": 27.04971}, "trend_signal": 1, "fair_value": 22.458193, "relative_strength": 2.488996, "rate_of_change": 0.7201483084383214, "market_dynamics": -0.046261, "expectation": {"probability": 60.6701, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.630346, "high": 28.375716, "low": 27.630346, "close": 27.869429, "volume": 43990}, "trend_line": 26.450817, "activity_lines": {"activity_5": 27.850676, "activity_10": 27.793169, "activity_20": 27.564457, "activity_30": 27.152288}, "trend_signal": 1, "fair_value": 22.504093, "relative_strength": 6.182934, "rate_of_change": 0.652026136906574, "market_dynamics": -0.316679, "expectation": {"probability": 57.7365, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.963185, "high": 28.389782, "low": 27.775669, "close": 28.169451, "volume": 82469}, "trend_line": 26.619554, "activity_lines": {"activity_5": 27.942246, "activity_10": 27.880518, "activity_20": 27.649119, "activity_30": 27.263168}, "trend_signal": 1, "fair_value": 22.548464, "relative_strength": 5.977386, "rate_of_change": 0.6379273653437628, "market_dynamics": -0.443817, "expectation": {"probability": 57.7365, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.21633, "high": 28.413222, "low": 27.845988, "close": 28.160076, "volume": 79963}, "trend_line": 26.762756, "activity_lines": {"activity_5": 28.013189, "activity_10": 27.955919, "activity_20": 27.72223, "activity_30": 27.362556}, "trend_signal": 1, "fair_value": 22.591859, "relative_strength": 5.174769, "rate_of_change": 0.5379579237127666, "market_dynamics": -0.52862, "expectation": {"probability": 60.7058, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.136637, "high": 28.441346, "low": 27.742856, "close": 28.249146, "volume": 59575}, "trend_line": 26.893392, "activity_lines": {"activity_5": 28.117573, "activity_10": 28.024774, "activity_20": 27.794748, "activity_30": 27.458452}, "trend_signal": 1, "fair_value": 22.636498, "relative_strength": 3.841882, "rate_of_change": 0.48812611077872203, "market_dynamics": -0.498891, "expectation": {"probability": 57.786, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.197579, "high": 28.947638, "low": 27.935058, "close": 28.933575, "volume": 83841}, "trend_line": 27.019312, "activity_lines": {"activity_5": 28.423535, "activity_10": 28.203944, "activity_20": 27.925543, "activity_30": 27.590077}, "trend_signal": 1, "fair_value": 22.685471, "relative_strength": 4.496464, "rate_of_change": 0.46821910750418055, "market_dynamics": -0.086886, "expectation": {"probability": 57.786, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.957018, "high": 29.336731, "low": 28.849192, "close": 28.980452, "volume": 48008}, "trend_line": 27.141873, "activity_lines": {"activity_5": 28.65824, "activity_10": 28.365404, "activity_20": 28.050394, "activity_30": 27.716602}, "trend_signal": 1, "fair_value": 22.729188, "relative_strength": 7.630804, "rate_of_change": 0.45360518432149954, "market_dynamics": -0.032115, "expectation": {"probability": 57.8637, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.032019, "high": 29.561751, "low": 28.699181, "close": 29.317982, "volume": 31954}, "trend_line": 27.271378, "activity_lines": {"activity_5": 28.931387, "activity_10": 28.569285, "activity_20": 28.197264, "activity_30": 27.856996}, "trend_signal": 1, "fair_value": 22.773586, "relative_strength": 7.066709, "rate_of_change": 0.4771409843381045, "market_dynamics": 0.236043, "expectation": {"probability": 56.3307, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.519561, "high": 29.988347, "low": 27.583466, "close": 27.672535, "volume": 120692}, "trend_line": 27.3628, "activity_lines": {"activity_5": 28.579484, "activity_10": 28.448337, "activity_20": 28.176043, "activity_30": 27.882877}, "trend_signal": 1, "fair_value": 22.804388, "relative_strength": 5.104995, "rate_of_change": 0.33523058497447933, "market_dynamics": 0.167953, "expectation": {"probability": 59.5712, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.861533, "high": 27.644411, "low": 26.022403, "close": 27.48971, "volume": 107812}, "trend_line": 27.448281, "activity_lines": {"activity_5": 28.199141, "activity_10": 28.304036, "activity_20": 28.132831, "activity_30": 27.891065}, "trend_signal": 1, "fair_value": 22.833452, "relative_strength": 3.797236, "rate_of_change": 0.3123985849401431, "market_dynamics": -0.268116, "expectation": {"probability": 60.0707, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.611594, "high": 28.539796, "low": 27.442832, "close": 28.403847, "volume": 51854}, "trend_line": 27.563311, "activity_lines": {"activity_5": 28.17414, "activity_10": 28.332504, "activity_20": 28.176443, "activity_30": 27.952714}, "trend_signal": 1, "fair_value": 22.871154, "relative_strength": 3.495026, "rate_of_change": 0.41907906728292854, "market_dynamics": -0.562217, "expectation": {"probability": 57.2477, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.263209, "high": 28.853881, "low": 28.211643, "close": 28.830442, "volume": 45950}, "trend_line": 27.660569, "activity_lines": {"activity_5": 28.326652, "activity_10": 28.424472, "activity_20": 28.257345, "activity_30": 28.034465}, "trend_signal": 1, "fair_value": 22.908704, "relative_strength": 3.061179, "rate_of_change": 0.3528531097007906, "market_dynamics": -0.920489, "expectation": {"probability": 57.2477, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.774188, "high": 29.144529, "low": 28.746062, "close": 29.017958, "volume": 55678}, "trend_line": 27.763463, "activity_lines": {"activity_5": 28.55167, "activity_10": 28.53306, "activity_20": 28.349067, "activity_30": 28.122038}, "trend_signal": 1, "fair_value": 22.946567, "relative_strength": 2.057685, "rate_of_change": 0.37198800935730103, "market_dynamics": -0.835394, "expectation": {"probability": 57.5092, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.130466, "high": 29.182033, "low": 27.911617, "close": 27.911617, "volume": 45326}, "trend_line": 27.818713, "activity_lines": {"activity_5": 28.42791, "activity_10": 28.425069, "activity_20": 28.3287, "activity_30": 28.131597}, "trend_signal": 1, "fair_value": 22.978767, "relative_strength": 1.282746, "rate_of_change": 0.19900255238331524, "market_dynamics": -0.903807, "expectation": {"probability": 60.929, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.099133, "high": 29.317982, "low": 27.967873, "close": 29.313293, "volume": 72626}, "trend_line": 27.902536, "activity_lines": {"activity_5": 28.755436, "activity_10": 28.576444, "activity_20": 28.437053, "activity_30": 28.228021}, "trend_signal": 1, "fair_value": 23.018037, "relative_strength": 3.950001, "rate_of_change": 0.30131875619120996, "market_dynamics": -0.693479, "expectation": {"probability": 57.5592, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.294544, "high": 30.264931, "low": 29.285168, "close": 30.053978, "volume": 52696}, "trend_line": 28.012741, "activity_lines": {"activity_5": 29.208285, "activity_10": 28.843142, "activity_20": 28.60718, "activity_30": 28.366824}, "trend_signal": 1, "fair_value": 23.063242, "relative_strength": 6.245966, "rate_of_change": 0.39496409932056714, "market_dynamics": -0.4435, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.161796, "high": 30.475887, "low": 29.903967, "close": 30.447758, "volume": 40614}, "trend_line": 28.132534, "activity_lines": {"activity_5": 29.682385, "activity_10": 29.161065, "activity_20": 28.802605, "activity_30": 28.523922}, "trend_signal": 1, "fair_value": 23.113992, "relative_strength": 3.344012, "rate_of_change": 0.42763755249799146, "market_dynamics": -0.166566, "expectation": {"probability": 59.3116, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.255557, "high": 30.677467, "low": 30.002411, "close": 30.480574, "volume": 58968}, "trend_line": 28.25096, "activity_lines": {"activity_5": 30.059603, "activity_10": 29.458276, "activity_20": 28.989205, "activity_30": 28.675408}, "trend_signal": 1, "fair_value": 23.162309, "relative_strength": 5.158863, "rate_of_change": 0.42095745800929085, "market_dynamics": 0.353178, "expectation": {"probability": 57.1855, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.635273, "high": 30.869666, "low": 30.143049, "close": 30.743095, "volume": 73553}, "trend_line": 28.385366, "activity_lines": {"activity_5": 30.42682, "activity_10": 29.782081, "activity_20": 29.188551, "activity_30": 28.836191}, "trend_signal": 1, "fair_value": 23.20829, "relative_strength": 4.509266, "rate_of_change": 0.4757572840002677, "market_dynamics": 0.652636, "expectation": {"probability": 57.1855, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.813415, "high": 31.966631, "low": 30.75247, "close": 31.966631, "volume": 75088}, "trend_line": 28.536255, "activity_lines": {"activity_5": 31.013117, "activity_10": 30.272518, "activity_20": 29.492392, "activity_30": 29.06724}, "trend_signal": 1, "fair_value": 23.256882, "relative_strength": 6.824484, "rate_of_change": 0.5315732057145198, "market_dynamics": 0.947655, "expectation": {"probability": 57.2653, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.046321, "high": 32.102577, "low": 31.516597, "close": 31.605663, "volume": 94117}, "trend_line": 28.666346, "activity_lines": {"activity_5": 31.302202, "activity_10": 30.615926, "activity_20": 29.742256, "activity_30": 29.265267}, "trend_signal": 1, "fair_value": 23.300193, "relative_strength": 6.383985, "rate_of_change": 0.4558797221289205, "market_dynamics": 1.136688, "expectation": {"probability": 60.3937, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.718172, "high": 31.999449, "low": 30.879047, "close": 31.165009, "volume": 61324}, "trend_line": 28.793437, "activity_lines": {"activity_5": 31.340957, "activity_10": 30.821, "activity_20": 29.931222, "activity_30": 29.426471}, "trend_signal": 1, "fair_value": 23.338226, "relative_strength": 5.815846, "rate_of_change": 0.4433456569595583, "market_dynamics": 1.106414, "expectation": {"probability": 59.3701, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.808726, "high": 32.843266, "low": 30.714967, "close": 32.627621, "volume": 67899}, "trend_line": 28.960822, "activity_lines": {"activity_5": 31.819432, "activity_10": 31.249557, "activity_20": 30.243792, "activity_30": 29.673838}, "trend_signal": 1, "fair_value": 23.384826, "relative_strength": 10.655771, "rate_of_change": 0.581330391366614, "market_dynamics": 1.234285, "expectation": {"probability": 55.1416, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.040161, "high": 33.541764, "low": 32.772949, "close": 32.880741, "volume": 91973}, "trend_line": 29.159869, "activity_lines": {"activity_5": 32.239145, "activity_10": 31.658505, "activity_20": 30.559239, "activity_30": 29.926735}, "trend_signal": 1, "fair_value": 23.432366, "relative_strength": 11.146014, "rate_of_change": 0.6872974807137732, "market_dynamics": 1.343188, "expectation": {"probability": 55.2445, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.856926, "high": 34.35714, "low": 32.518788, "close": 34.299988, "volume": 95076}, "trend_line": 29.387461, "activity_lines": {"activity_5": 32.98943, "activity_10": 32.235151, "activity_20": 30.987373, "activity_30": 30.258356}, "trend_signal": 1, "fair_value": 23.495581, "relative_strength": 14.794544, "rate_of_change": 0.7804973335099612, "market_dynamics": 1.520612, "expectation": {"probability": 56.2966, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.538116, "high": 34.623843, "low": 34.185687, "close": 34.61908, "volume": 111369}, "trend_line": 29.625073, "activity_lines": {"activity_5": 33.690522, "activity_10": 32.779146, "activity_20": 31.417083, "activity_30": 30.59588}, "trend_signal": 1, "fair_value": 23.562369, "relative_strength": 13.632637, "rate_of_change": 0.8085489249990061, "market_dynamics": 1.864661, "expectation": {"probability": 57.3447, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.680992, "high": 34.857208, "low": 34.323802, "close": 34.395241, "volume": 99841}, "trend_line": 29.840306, "activity_lines": {"activity_5": 34.116106, "activity_10": 33.199442, "activity_20": 31.798401, "activity_30": 30.903633}, "trend_signal": 1, "fair_value": 23.625593, "relative_strength": 8.38262, "rate_of_change": 0.7265231042637476, "market_dynamics": 1.940218, "expectation": {"probability": 60.3937, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.69528, "high": 34.781006, "low": 34.071386, "close": 34.204739, "volume": 80436}, "trend_line": 30.050233, "activity_lines": {"activity_5": 34.262841, "activity_10": 33.513328, "activity_20": 32.135792, "activity_30": 31.185209}, "trend_signal": 1, "fair_value": 23.690735, "relative_strength": 7.438188, "rate_of_change": 0.7035014989457442, "market_dynamics": 1.898189, "expectation": {"probability": 60.3156, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.128538, "high": 34.39524, "low": 32.433061, "close": 33.242699, "volume": 131861}, "trend_line": 30.217778, "activity_lines": {"activity_5": 33.983755, "activity_10": 33.584586, "activity_20": 32.358289, "activity_30": 31.391175}, "trend_signal": 1, "fair_value": 23.744634, "relative_strength": 6.945945, "rate_of_change": 0.5575497534411813, "market_dynamics": 1.71481, "expectation": {"probability": 59.2534, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.085537, "high": 33.690378, "low": 32.880747, "close": 33.54274, "volume": 43543}, "trend_line": 30.407514, "activity_lines": {"activity_5": 33.780552, "activity_10": 33.664949, "activity_20": 32.582838, "activity_30": 31.605688}, "trend_signal": 1, "fair_value": 23.799365, "relative_strength": 7.162326, "rate_of_change": 0.6278952740999021, "market_dynamics": 1.302211, "expectation": {"probability": 55.6793, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.428437, "high": 34.04757, "low": 33.195068, "close": 34.009472, "volume": 36746}, "trend_line": 30.620151, "activity_lines": {"activity_5": 33.783409, "activity_10": 33.801517, "activity_20": 32.823012, "activity_30": 31.838073}, "trend_signal": 1, "fair_value": 23.861508, "relative_strength": 8.805071, "rate_of_change": 0.6992909713040035, "market_dynamics": 0.935763, "expectation": {"probability": 56.5395, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.071386, "high": 34.152349, "low": 33.076008, "close": 33.076008, "volume": 75541}, "trend_line": 30.793704, "activity_lines": {"activity_5": 33.515752, "activity_10": 33.724658, "activity_20": 32.947593, "activity_30": 31.996515}, "trend_signal": 1, "fair_value": 23.920561, "relative_strength": 4.019097, "rate_of_change": 0.5667934165314921, "market_dynamics": 0.457402, "expectation": {"probability": 60.3125, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.847411, "high": 34.595269, "low": 32.695009, "close": 34.561932, "volume": 85821}, "trend_line": 31.006787, "activity_lines": {"activity_5": 33.831352, "activity_10": 33.883221, "activity_20": 33.193472, "activity_30": 32.239626}, "trend_signal": 1, "fair_value": 23.993559, "relative_strength": 4.924088, "rate_of_change": 0.6919693714013665, "market_dynamics": 0.201166, "expectation": {"probability": 57.2637, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.576214, "high": 35.385857, "low": 34.419048, "close": 35.20488, "volume": 113455}, "trend_line": 31.241614, "activity_lines": {"activity_5": 34.337456, "activity_10": 34.123515, "activity_20": 33.474185, "activity_30": 32.510471}, "trend_signal": 1, "fair_value": 24.072343, "relative_strength": 4.270727, "rate_of_change": 0.7573406428727982, "market_dynamics": 0.239572, "expectation": {"probability": 57.9853, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.08581, "high": 35.914501, "low": 34.642891, "close": 35.914501, "volume": 122487}, "trend_line": 31.497125, "activity_lines": {"activity_5": 34.949287, "activity_10": 34.450574, "activity_20": 33.787751, "activity_30": 32.811948}, "trend_signal": 1, "fair_value": 24.154065, "relative_strength": 4.569634, "rate_of_change": 0.8178546729371986, "market_dynamics": 0.370373, "expectation": {"probability": 58.2454, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.30489, "high": 35.543018, "low": 34.576216, "close": 35.100098, "volume": 101828}, "trend_line": 31.702676, "activity_lines": {"activity_5": 35.131534, "activity_10": 34.600204, "activity_20": 33.992321, "activity_30": 33.044398}, "trend_signal": 1, "fair_value": 24.229449, "relative_strength": 1.866279, "rate_of_change": 0.652602420062148, "market_dynamics": 0.488486, "expectation": {"probability": 61.7062, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.15725, "high": 35.352517, "low": 34.247605, "close": 34.842922, "volume": 64225}, "trend_line": 31.898092, "activity_lines": {"activity_5": 35.155346, "activity_10": 34.69433, "activity_20": 34.148368, "activity_30": 33.246994}, "trend_signal": 1, "fair_value": 24.308614, "relative_strength": -2.121502, "rate_of_change": 0.616402224216019, "market_dynamics": 0.319495, "expectation": {"probability": 59.7053, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.966749, "high": 35.371565, "low": 34.58098, "close": 34.723858, "volume": 91240}, "trend_line": 32.078288, "activity_lines": {"activity_5": 35.021677, "activity_10": 34.758668, "activity_20": 34.272147, "activity_30": 33.429302}, "trend_signal": 1, "fair_value": 24.386443, "relative_strength": -1.494386, "rate_of_change": 0.5649115313856461, "market_dynamics": 0.094321, "expectation": {"probability": 59.0587, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.366668, "high": 34.423817, "low": 33.276036, "close": 33.780865, "volume": 103260}, "trend_line": 32.281899, "activity_lines": {"activity_5": 34.562881, "activity_10": 34.642114, "activity_20": 34.285911, "activity_30": 33.539145}, "trend_signal": 1, "fair_value": 24.461774, "relative_strength": -5.272098, "rate_of_change": 0.6347315043745545, "market_dynamics": -0.313248, "expectation": {"probability": 60.1553, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.195217, "high": 34.242842, "low": 30.475649, "close": 30.475649, "volume": 111206}, "trend_line": 32.38143, "activity_lines": {"activity_5": 33.097281, "activity_10": 33.914827, "activity_20": 33.970426, "activity_30": 33.422613}, "trend_signal": 1, "fair_value": 24.5151, "relative_strength": -16.048852, "rate_of_change": 0.30831829317103965, "market_dynamics": -0.660191, "expectation": {"probability": 59.1415, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.909045, "high": 30.909045, "low": 29.418361, "close": 29.970818, "volume": 116324}, "trend_line": 32.433662, "activity_lines": {"activity_5": 31.825995, "activity_10": 33.151518, "activity_20": 33.613963, "activity_30": 33.26709}, "trend_signal": 0, "fair_value": 24.560032, "relative_strength": -17.172934, "rate_of_change": 0.16130232667302372, "market_dynamics": -0.856591, "expectation": {"probability": 53.1395, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.01368, "high": 31.166223, "low": 29.932716, "close": 30.909042, "volume": 91286}, "trend_line": 32.502949, "activity_lines": {"activity_5": 31.209401, "activity_10": 32.632225, "activity_20": 33.354639, "activity_30": 33.168727}, "trend_signal": 0, "fair_value": 24.610978, "relative_strength": -14.060253, "rate_of_change": 0.21362681771797082, "market_dynamics": -1.117106, "expectation": {"probability": 52.7424, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.270997, "high": 31.799642, "low": 30.518515, "close": 30.518515, "volume": 38800}, "trend_line": 32.552968, "activity_lines": {"activity_5": 30.724891, "activity_10": 32.081327, "activity_20": 33.059341, "activity_30": 33.040699}, "trend_signal": 0, "fair_value": 24.657211, "relative_strength": -13.373273, "rate_of_change": 0.15389065158364224, "market_dynamics": -1.311828, "expectation": {"probability": 53.2872, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.194658, "high": 30.747114, "low": 26.336982, "close": 26.756088, "volume": 147547}, "trend_line": 32.51445, "activity_lines": {"activity_5": 29.266594, "activity_10": 30.919867, "activity_20": 32.41576, "activity_30": 32.666707}, "trend_signal": 0, "fair_value": 24.680963, "relative_strength": -17.14529, "rate_of_change": -0.11832408031121275, "market_dynamics": -1.298702, "expectation": {"probability": 52.9988, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.122526, "high": 28.218194, "low": 24.708185, "close": 26.022652, "volume": 226768}, "trend_line": 32.404762, "activity_lines": {"activity_5": 28.032137, "activity_10": 29.77867, "activity_20": 31.731493, "activity_30": 32.247881}, "trend_signal": 0, "fair_value": 24.69974, "relative_strength": -18.093825, "rate_of_change": -0.3373515467738143, "market_dynamics": -1.259553, "expectation": {"probability": 51.4908, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.68941, "high": 27.856239, "low": 26.68941, "close": 27.394272, "volume": 120404}, "trend_line": 32.316105, "activity_lines": {"activity_5": 27.551754, "activity_10": 29.06671, "activity_20": 31.217272, "activity_30": 31.924624}, "trend_signal": 0, "fair_value": 24.730666, "relative_strength": -16.927821, "rate_of_change": -0.2735925047065545, "market_dynamics": -1.230269, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.679887, "high": 28.765889, "low": 26.598923, "close": 28.54681, "volume": 68355}, "trend_line": 32.25274, "activity_lines": {"activity_5": 27.627319, "activity_10": 28.704409, "activity_20": 30.847221, "activity_30": 31.681443}, "trend_signal": 0, "fair_value": 24.7719, "relative_strength": -17.232514, "rate_of_change": -0.19607870441068764, "market_dynamics": -1.200107, "expectation": {"probability": 52.7123, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.627773, "high": 29.137371, "low": 28.165805, "close": 29.11832, "volume": 44534}, "trend_line": 32.207332, "activity_lines": {"activity_5": 28.05087, "activity_10": 28.560493, "activity_20": 30.559448, "activity_30": 31.479223}, "trend_signal": 0, "fair_value": 24.823183, "relative_strength": -18.393551, "rate_of_change": -0.1407880384736363, "market_dynamics": -1.243542, "expectation": {"probability": 54.1144, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.037353, "high": 29.680302, "low": 28.699211, "close": 29.542187, "volume": 107610}, "trend_line": 32.167301, "activity_lines": {"activity_5": 28.709056, "activity_10": 28.595563, "activity_20": 30.336266, "activity_30": 31.307278}, "trend_signal": 0, "fair_value": 24.876656, "relative_strength": -18.425029, "rate_of_change": -0.12429157435331506, "market_dynamics": -1.191397, "expectation": {"probability": 54.5109, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.356586, "high": 31.066208, "low": 30.356586, "close": 30.911983, "volume": 95255}, "trend_line": 32.132146, "activity_lines": {"activity_5": 29.638101, "activity_10": 28.956753, "activity_20": 30.261161, "activity_30": 31.22629}, "trend_signal": 0, "fair_value": 24.942718, "relative_strength": -15.403438, "rate_of_change": -0.10928800025840886, "market_dynamics": -0.959787, "expectation": {"probability": 55.8919, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.530952, "high": 30.815524, "low": 29.074341, "close": 29.474669, "volume": 87659}, "trend_line": 32.061113, "activity_lines": {"activity_5": 29.762086, "activity_10": 29.048681, "activity_20": 30.061697, "activity_30": 31.05484}, "trend_signal": 0, "fair_value": 24.99284, "relative_strength": -18.599518, "rate_of_change": -0.22106522234773834, "market_dynamics": -0.727187, "expectation": {"probability": 55.4861, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.643481, "high": 30.458606, "low": 29.643481, "close": 29.720652, "volume": 54702}, "trend_line": 32.012968, "activity_lines": {"activity_5": 29.829372, "activity_10": 29.194353, "activity_20": 29.907254, "activity_30": 30.903842}, "trend_signal": 0, "fair_value": 25.045594, "relative_strength": -18.906688, "rate_of_change": -0.1501663401392151, "market_dynamics": -0.513631, "expectation": {"probability": 56.0108, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.706183, "high": 30.198151, "low": 29.325148, "close": 30.101686, "volume": 86160}, "trend_line": 31.92877, "activity_lines": {"activity_5": 29.945413, "activity_10": 29.430911, "activity_20": 29.805078, "activity_30": 30.780534}, "trend_signal": 0, "fair_value": 25.106407, "relative_strength": -18.64792, "rate_of_change": -0.2630121643204112, "market_dynamics": -0.297871, "expectation": {"probability": 57.4124, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.193326, "high": 30.357316, "low": 29.276917, "close": 29.378204, "volume": 44927}, "trend_line": 31.812019, "activity_lines": {"activity_5": 29.754736, "activity_10": 29.543506, "activity_20": 29.655238, "activity_30": 30.615981}, "trend_signal": 0, "fair_value": 25.172838, "relative_strength": -17.630972, "rate_of_change": -0.3656608131161981, "market_dynamics": -0.224256, "expectation": {"probability": 58.7764, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.349264, "high": 29.547016, "low": 29.079166, "close": 29.354088, "volume": 39998}, "trend_line": 31.647156, "activity_lines": {"activity_5": 29.566952, "activity_10": 29.604042, "activity_20": 29.530847, "activity_30": 30.457405}, "trend_signal": 0, "fair_value": 25.235029, "relative_strength": -16.804734, "rate_of_change": -0.5182412345472333, "market_dynamics": -0.103879, "expectation": {"probability": 57.2899, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.219038, "high": 30.352493, "low": 29.016462, "close": 30.352493, "volume": 87573}, "trend_line": 31.504936, "activity_lines": {"activity_5": 29.81583, "activity_10": 29.785534, "activity_20": 29.532783, "activity_30": 30.373878}, "trend_signal": 0, "fair_value": 25.304982, "relative_strength": -16.118305, "rate_of_change": -0.44939267212509787, "market_dynamics": 0.097746, "expectation": {"probability": 54.2389, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.366962, "high": 30.694942, "low": 29.831585, "close": 30.371786, "volume": 63106}, "trend_line": 31.370821, "activity_lines": {"activity_5": 30.012617, "activity_10": 29.916748, "activity_20": 29.559163, "activity_30": 30.300772}, "trend_signal": 0, "fair_value": 25.368193, "relative_strength": -14.923706, "rate_of_change": -0.4256951989999323, "market_dynamics": 0.167981, "expectation": {"probability": 54.3662, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.492369, "high": 31.48595, "low": 30.473074, "close": 31.206202, "volume": 61327}, "trend_line": 31.27087, "activity_lines": {"activity_5": 30.444134, "activity_10": 30.166492, "activity_20": 29.686303, "activity_30": 30.290151}, "trend_signal": 0, "fair_value": 25.438754, "relative_strength": -13.989576, "rate_of_change": -0.31861136181294325, "market_dynamics": 0.3361, "expectation": {"probability": 55.4312, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.0808, "high": 32.701401, "low": 31.075975, "close": 32.450592, "volume": 83737}, "trend_line": 31.244466, "activity_lines": {"activity_5": 31.216813, "activity_10": 30.604528, "activity_20": 29.948707, "activity_30": 30.366262}, "trend_signal": 0, "fair_value": 25.510982, "relative_strength": -10.387565, "rate_of_change": -0.08443640998795182, "market_dynamics": 0.599452, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.383066, "high": 32.436121, "low": 31.654759, "close": 32.262489, "volume": 68480}, "trend_line": 31.201791, "activity_lines": {"activity_5": 31.721966, "activity_10": 30.955483, "activity_20": 30.199532, "activity_30": 30.431941}, "trend_signal": 0, "fair_value": 25.575722, "relative_strength": -10.341805, "rate_of_change": -0.13658418742057915, "market_dynamics": 0.73872, "expectation": {"probability": 54.96, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.585639, "high": 32.696575, "low": 31.066331, "close": 31.211025, "volume": 172493}, "trend_line": 31.10851, "activity_lines": {"activity_5": 31.682736, "activity_10": 31.090709, "activity_20": 30.341708, "activity_30": 30.432537}, "trend_signal": 0, "fair_value": 25.634778, "relative_strength": -10.06016, "rate_of_change": -0.2989604026256091, "market_dynamics": 0.93684, "expectation": {"probability": 54.6507, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.336432, "high": 32.026151, "low": 31.336432, "close": 31.688524, "volume": 182035}, "trend_line": 31.06226, "activity_lines": {"activity_5": 31.745438, "activity_10": 31.281182, "activity_20": 30.523454, "activity_30": 30.469957}, "trend_signal": 0, "fair_value": 25.69267, "relative_strength": -11.192736, "rate_of_change": -0.14867314442254087, "market_dynamics": 1.079311, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.775342, "high": 32.030976, "low": 31.529361, "close": 31.582417, "volume": 62776}, "trend_line": 30.962943, "activity_lines": {"activity_5": 31.684988, "activity_10": 31.416583, "activity_20": 30.691383, "activity_30": 30.503516}, "trend_signal": 0, "fair_value": 25.752967, "relative_strength": -11.912851, "rate_of_change": -0.31973526716986855, "market_dynamics": 0.959964, "expectation": {"probability": 54.8119, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.500418, "high": 31.891103, "low": 31.090445, "close": 31.833223, "volume": 43094}, "trend_line": 30.850554, "activity_lines": {"activity_5": 31.68306, "activity_10": 31.570663, "activity_20": 30.878132, "activity_30": 30.559663}, "trend_signal": 0, "fair_value": 25.81754, "relative_strength": -10.947125, "rate_of_change": -0.36297906177717115, "market_dynamics": 0.832986, "expectation": {"probability": 56.399, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.678877, "high": 31.915215, "low": 31.394305, "close": 31.592062, "volume": 83706}, "trend_line": 30.706473, "activity_lines": {"activity_5": 31.641902, "activity_10": 31.636259, "activity_20": 31.017737, "activity_30": 30.607502}, "trend_signal": 0, "fair_value": 25.884904, "relative_strength": -9.665412, "rate_of_change": -0.46702889030777184, "market_dynamics": 0.752088, "expectation": {"probability": 55.5994, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.587236, "high": 31.64994, "low": 30.984334, "close": 31.051859, "volume": 76088}, "trend_line": 30.571532, "activity_lines": {"activity_5": 31.465371, "activity_10": 31.562946, "activity_20": 31.079372, "activity_30": 30.629785}, "trend_signal": 1, "fair_value": 25.946998, "relative_strength": -9.813653, "rate_of_change": -0.4394545736333761, "market_dynamics": 0.529222, "expectation": {"probability": 56.7147, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.278549, "high": 31.891102, "low": 31.042213, "close": 31.572765, "volume": 62938}, "trend_line": 30.462527, "activity_lines": {"activity_5": 31.473087, "activity_10": 31.571628, "activity_20": 31.173201, "activity_30": 30.694381}, "trend_signal": 1, "fair_value": 26.01838, "relative_strength": -8.408154, "rate_of_change": -0.3565572049186145, "market_dynamics": 0.477986, "expectation": {"probability": 56.8655, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.625822, "high": 32.002033, "low": 31.148325, "close": 31.775341, "volume": 65028}, "trend_line": 30.364243, "activity_lines": {"activity_5": 31.556046, "activity_10": 31.595305, "activity_20": 31.271913, "activity_30": 30.779078}, "trend_signal": 1, "fair_value": 26.099233, "relative_strength": -7.271121, "rate_of_change": -0.32263902466135896, "market_dynamics": 0.504808, "expectation": {"probability": 57.2509, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.944158, "high": 32.011681, "low": 30.555067, "close": 30.772114, "volume": 114954}, "trend_line": 30.263951, "activity_lines": {"activity_5": 31.291734, "activity_10": 31.426229, "activity_20": 31.262428, "activity_30": 30.805393}, "trend_signal": 1, "fair_value": 26.176851, "relative_strength": -10.259082, "rate_of_change": -0.3302963950064542, "market_dynamics": 0.345094, "expectation": {"probability": 57.5655, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.844463, "high": 30.965042, "low": 30.183681, "close": 30.694941, "volume": 92566}, "trend_line": 30.271261, "activity_lines": {"activity_5": 31.072438, "activity_10": 31.27364, "activity_20": 31.239736, "activity_30": 30.833198}, "trend_signal": 1, "fair_value": 26.252224, "relative_strength": -12.441145, "rate_of_change": 0.024154149601948446, "market_dynamics": 0.196289, "expectation": {"probability": 57.0104, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.878222, "high": 30.989158, "low": 29.585604, "close": 29.585604, "volume": 105183}, "trend_line": 30.25842, "activity_lines": {"activity_5": 30.543172, "activity_10": 30.947854, "activity_20": 31.112426, "activity_30": 30.788962}, "trend_signal": 1, "fair_value": 26.321819, "relative_strength": -14.709545, "rate_of_change": -0.04241977233785571, "market_dynamics": -0.071438, "expectation": {"probability": 61.677, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.720652, "high": 30.559893, "low": 28.780124, "close": 29.276917, "volume": 247392}, "trend_line": 30.204016, "activity_lines": {"activity_5": 30.00876, "activity_10": 30.595496, "activity_20": 30.955189, "activity_30": 30.72564}, "trend_signal": 0, "fair_value": 26.389965, "relative_strength": -13.684401, "rate_of_change": -0.17979788766234878, "market_dynamics": -0.335411, "expectation": {"probability": 59.7264, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.465023, "high": 30.222269, "low": 29.445729, "close": 29.826765, "volume": 62287}, "trend_line": 30.180958, "activity_lines": {"activity_5": 29.810687, "activity_10": 30.386958, "activity_20": 30.852432, "activity_30": 30.701301}, "trend_signal": 0, "fair_value": 26.453601, "relative_strength": -13.084774, "rate_of_change": -0.07634084156225752, "market_dynamics": -0.647668, "expectation": {"probability": 59.5768, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.439312, "high": 30.521306, "low": 29.696538, "close": 29.874996, "volume": 122760}, "trend_line": 30.284921, "activity_lines": {"activity_5": 29.758596, "activity_10": 30.21911, "activity_20": 30.755577, "activity_30": 30.681561}, "trend_signal": 0, "fair_value": 26.515851, "relative_strength": -11.4742, "rate_of_change": 0.3444655401594616, "market_dynamics": -0.774783, "expectation": {"probability": 59.464, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.884641, "high": 30.019692, "low": 29.083989, "close": 29.093636, "volume": 174218}, "trend_line": 30.387287, "activity_lines": {"activity_5": 29.50586, "activity_10": 29.944801, "activity_20": 30.581941, "activity_30": 30.604704}, "trend_signal": 0, "fair_value": 26.565531, "relative_strength": -11.810905, "rate_of_change": 0.33800979702076805, "market_dynamics": -0.768347, "expectation": {"probability": 58.4369, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.653129, "high": 30.005222, "low": 28.31308, "close": 28.774254, "volume": 251361}, "trend_line": 30.433287, "activity_lines": {"activity_5": 29.253417, "activity_10": 29.657848, "activity_20": 30.379129, "activity_30": 30.500638}, "trend_signal": 0, "fair_value": 26.617977, "relative_strength": -13.295671, "rate_of_change": 0.1513790948168534, "market_dynamics": -0.814138, "expectation": {"probability": 58.1065, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.872373, "high": 28.911623, "low": 27.797939, "close": 28.406296, "volume": 375265}, "trend_line": 30.428603, "activity_lines": {"activity_5": 28.932411, "activity_10": 29.345405, "activity_20": 30.148788, "activity_30": 30.369864}, "trend_signal": 0, "fair_value": 26.666047, "relative_strength": -10.823398, "rate_of_change": -0.015391042052082712, "market_dynamics": -0.707498, "expectation": {"probability": 56.4012, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.759533, "high": 29.490543, "low": 28.514228, "close": 29.490543, "volume": 82503}, "trend_line": 30.44101, "activity_lines": {"activity_5": 29.030862, "activity_10": 29.28767, "activity_20": 30.031068, "activity_30": 30.309344}, "trend_signal": 0, "fair_value": 26.72317, "relative_strength": -9.649377, "rate_of_change": 0.040774136098195544, "market_dynamics": -0.726663, "expectation": {"probability": 57.9035, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.220708, "high": 29.946809, "low": 28.931249, "close": 29.936996, "volume": 104541}, "trend_line": 30.454171, "activity_lines": {"activity_5": 29.300546, "activity_10": 29.35265, "activity_20": 29.964037, "activity_30": 30.276827}, "trend_signal": 0, "fair_value": 26.788665, "relative_strength": -8.444427, "rate_of_change": 0.043234439330364534, "market_dynamics": -0.679056, "expectation": {"probability": 58.9857, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.853593, "high": 30.319672, "low": 29.706411, "close": 29.711317, "volume": 78999}, "trend_line": 30.414149, "activity_lines": {"activity_5": 29.49087, "activity_10": 29.391781, "activity_20": 29.887483, "activity_30": 30.228901}, "trend_signal": 0, "fair_value": 26.8576, "relative_strength": -9.154642, "rate_of_change": -0.13141713823042647, "market_dynamics": -0.626278, "expectation": {"probability": 59.1706, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.902654, "high": 30.079274, "low": 29.50526, "close": 29.824158, "volume": 97287}, "trend_line": 30.425798, "activity_lines": {"activity_5": 29.677629, "activity_10": 29.469313, "activity_20": 29.833824, "activity_30": 30.190837}, "trend_signal": 0, "fair_value": 26.927457, "relative_strength": -8.615393, "rate_of_change": 0.03830125248614393, "market_dynamics": -0.544074, "expectation": {"probability": 60.0655, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.843782, "high": 30.084179, "low": 29.73094, "close": 29.961527, "volume": 17972}, "trend_line": 30.433827, "activity_lines": {"activity_5": 29.840184, "activity_10": 29.567484, "activity_20": 29.799851, "activity_30": 30.160884}, "trend_signal": 0, "fair_value": 26.998336, "relative_strength": -7.798819, "rate_of_change": 0.02638879019705747, "market_dynamics": -0.400373, "expectation": {"probability": 61.35, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.971339, "high": 30.197021, "low": 29.971339, "close": 30.187208, "volume": 35691}, "trend_line": 30.436678, "activity_lines": {"activity_5": 29.974283, "activity_10": 29.69424, "activity_20": 29.795596, "activity_30": 30.144973}, "trend_signal": 0, "fair_value": 27.06677, "relative_strength": -7.219443, "rate_of_change": 0.009367865566166604, "market_dynamics": -0.247602, "expectation": {"probability": 61.434, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.309859, "high": 31.325422, "low": 30.157772, "close": 30.908403, "volume": 58440}, "trend_line": 30.487685, "activity_lines": {"activity_5": 30.302337, "activity_10": 29.945569, "activity_20": 29.86667, "activity_30": 30.175407}, "trend_signal": 0, "fair_value": 27.135567, "relative_strength": -7.163375, "rate_of_change": 0.16758399191921822, "market_dynamics": 0.024254, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.658194, "high": 31.462791, "low": 30.300047, "close": 31.462791, "volume": 122623}, "trend_line": 30.557975, "activity_lines": {"activity_5": 30.750427, "activity_10": 30.278907, "activity_20": 29.994947, "activity_30": 30.238317}, "trend_signal": 0, "fair_value": 27.208826, "relative_strength": -5.063269, "rate_of_change": 0.2305521065308828, "market_dynamics": 0.375778, "expectation": {"probability": 58.5227, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.839718, "high": 31.05068, "low": 29.838874, "close": 30.22155, "volume": 79266}, "trend_line": 30.55361, "activity_lines": {"activity_5": 30.668004, "activity_10": 30.343489, "activity_20": 30.005626, "activity_30": 30.216612}, "trend_signal": 0, "fair_value": 27.268589, "relative_strength": -6.765897, "rate_of_change": -0.014284323486749212, "market_dynamics": 0.57487, "expectation": {"probability": 57.3599, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.049837, "high": 30.064554, "low": 29.14221, "close": 29.269768, "volume": 82664}, "trend_line": 30.516876, "activity_lines": {"activity_5": 30.241828, "activity_10": 30.208705, "activity_20": 29.929613, "activity_30": 30.133784}, "trend_signal": 0, "fair_value": 27.3189, "relative_strength": -7.743771, "rate_of_change": -0.12022801888221771, "market_dynamics": 0.549859, "expectation": {"probability": 56.3122, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.058806, "high": 29.426762, "low": 27.479043, "close": 28.023619, "volume": 366637}, "trend_line": 30.41079, "activity_lines": {"activity_5": 29.446387, "activity_10": 29.831649, "activity_20": 29.745885, "activity_30": 29.972928}, "trend_signal": 0, "fair_value": 27.363863, "relative_strength": -11.697012, "rate_of_change": -0.34763060281793334, "market_dynamics": 0.408319, "expectation": {"probability": 55.8747, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.048149, "high": 28.622164, "low": 27.690005, "close": 27.964746, "volume": 354219}, "trend_line": 30.261262, "activity_lines": {"activity_5": 28.77556, "activity_10": 29.470561, "activity_20": 29.574416, "activity_30": 29.815119}, "trend_signal": 0, "fair_value": 27.407995, "relative_strength": -12.006055, "rate_of_change": -0.4916939020656817, "market_dynamics": 0.138718, "expectation": {"probability": 54.5171, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.979464, "high": 28.214957, "low": 27.214115, "close": 27.528105, "volume": 197174}, "trend_line": 30.103449, "activity_lines": {"activity_5": 28.15543, "activity_10": 29.065942, "activity_20": 29.374731, "activity_30": 29.638786}, "trend_signal": 0, "fair_value": 27.450976, "relative_strength": -13.958395, "rate_of_change": -0.5215017139734534, "market_dynamics": -0.110925, "expectation": {"probability": 58.6406, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.150334, "high": 27.248457, "low": 26.26233, "close": 26.355547, "volume": 277542}, "trend_line": 29.9416, "activity_lines": {"activity_5": 27.40676, "activity_10": 28.487825, "activity_20": 29.078454, "activity_30": 29.396986}, "trend_signal": 0, "fair_value": 27.484793, "relative_strength": -17.126866, "rate_of_change": -0.5376427132984002, "market_dynamics": -0.280273, "expectation": {"probability": 61.6547, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.791347, "high": 27.008057, "low": 25.6736, "close": 26.541977, "volume": 160627}, "trend_line": 29.770048, "activity_lines": {"activity_5": 26.977967, "activity_10": 28.006671, "activity_20": 28.815313, "activity_30": 29.177656}, "trend_signal": 0, "fair_value": 27.529008, "relative_strength": -10.276837, "rate_of_change": -0.5729553530873498, "market_dynamics": -0.578299, "expectation": {"probability": 61.6092, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.668694, "high": 26.120054, "low": 24.986746, "close": 25.344891, "volume": 325318}, "trend_line": 29.562131, "activity_lines": {"activity_5": 26.331997, "activity_10": 27.370038, "activity_20": 28.451187, "activity_30": 28.892162}, "trend_signal": 0, "fair_value": 27.572452, "relative_strength": -13.50259, "rate_of_change": -0.6984100260772114, "market_dynamics": -0.822868, "expectation": {"probability": 61.9011, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.565666, "high": 26.154398, "low": 25.143742, "close": 25.143742, "volume": 235291}, "trend_line": 29.339148, "activity_lines": {"activity_5": 25.79756, "activity_10": 26.784875, "activity_20": 28.089247, "activity_30": 28.607104}, "trend_signal": 0, "fair_value": 27.613869, "relative_strength": -9.782762, "rate_of_change": -0.7542859477890794, "market_dynamics": -0.984581, "expectation": {"probability": 60.0462, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.790502, "high": 25.649069, "low": 24.618788, "close": 24.878811, "volume": 298781}, "trend_line": 29.115373, "activity_lines": {"activity_5": 25.36288, "activity_10": 26.256354, "activity_20": 27.724604, "activity_30": 28.319341}, "trend_signal": 0, "fair_value": 27.648104, "relative_strength": -10.077793, "rate_of_change": -0.7627181266477125, "market_dynamics": -1.07313, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.746346, "high": 25.869843, "low": 24.653131, "close": 25.653976, "volume": 142357}, "trend_line": 28.935443, "activity_lines": {"activity_5": 25.363207, "activity_10": 25.988482, "activity_20": 27.453858, "activity_30": 28.096025}, "trend_signal": 0, "fair_value": 27.690604, "relative_strength": -10.485153, "rate_of_change": -0.6179896785110819, "market_dynamics": -1.064898, "expectation": {"probability": 58.4328, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.663788, "high": 26.414419, "low": 25.315453, "close": 25.550949, "volume": 74167}, "trend_line": 28.734716, "activity_lines": {"activity_5": 25.375964, "activity_10": 25.784924, "activity_20": 27.188158, "activity_30": 27.87767}, "trend_signal": 0, "fair_value": 27.729291, "relative_strength": -12.950361, "rate_of_change": -0.6937063310210959, "market_dynamics": -1.108397, "expectation": {"probability": 57.5873, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.536228, "high": 28.229676, "low": 25.536228, "close": 28.067774, "volume": 99723}, "trend_line": 28.611131, "activity_lines": {"activity_5": 26.293731, "activity_10": 26.106585, "activity_20": 27.175753, "activity_30": 27.834642}, "trend_signal": 0, "fair_value": 27.783969, "relative_strength": -7.629001, "rate_of_change": -0.4300895126299439, "market_dynamics": -0.910489, "expectation": {"probability": 56.8753, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.70963, "high": 28.239489, "low": 27.06693, "close": 27.101274, "volume": 79254}, "trend_line": 28.488769, "activity_lines": {"activity_5": 26.707805, "activity_10": 26.251716, "activity_20": 27.078075, "activity_30": 27.737232}, "trend_signal": 0, "fair_value": 27.832082, "relative_strength": -8.461419, "rate_of_change": -0.4276727124139167, "market_dynamics": -0.780788, "expectation": {"probability": 55.9156, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.988433, "high": 27.184678, "low": 26.384983, "close": 27.179771, "volume": 35194}, "trend_line": 28.371597, "activity_lines": {"activity_5": 27.017543, "activity_10": 26.426819, "activity_20": 27.001376, "activity_30": 27.65278}, "trend_signal": 0, "fair_value": 27.88334, "relative_strength": -8.609822, "rate_of_change": -0.4112919024335521, "market_dynamics": -0.54897, "expectation": {"probability": 56.0866, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.483949, "high": 28.043244, "low": 27.066929, "close": 27.346579, "volume": 135264}, "trend_line": 28.296963, "activity_lines": {"activity_5": 27.229487, "activity_10": 26.638584, "activity_20": 26.952619, "activity_30": 27.58665}, "trend_signal": 0, "fair_value": 27.934616, "relative_strength": -8.030721, "rate_of_change": -0.26305886129709105, "market_dynamics": -0.182743, "expectation": {"probability": 55.922, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.371109, "high": 27.464325, "low": 26.483105, "close": 26.772566, "volume": 102092}, "trend_line": 28.213485, "activity_lines": {"activity_5": 27.137252, "activity_10": 26.727965, "activity_20": 26.860992, "activity_30": 27.488302}, "trend_signal": 0, "fair_value": 27.980214, "relative_strength": -8.238318, "rate_of_change": -0.2950069235345258, "market_dynamics": -0.028062, "expectation": {"probability": 55.9156, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.61557, "high": 27.030001, "low": 26.2378, "close": 26.82, "volume": 143834}, "trend_line": 28.113259, "activity_lines": {"activity_5": 26.979388, "activity_10": 26.821777, "activity_20": 26.789068, "activity_30": 27.3984}, "trend_signal": 0, "fair_value": 28.024289, "relative_strength": -11.302445, "rate_of_change": -0.3552414740681602, "market_dynamics": 0.194736, "expectation": {"probability": 52.7988, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.004999, "high": 27.195, "low": 26.75, "close": 27.059999, "volume": 108335}, "trend_line": 28.019426, "activity_lines": {"activity_5": 26.984708, "activity_10": 26.932405, "activity_20": 26.756035, "activity_30": 27.330447}, "trend_signal": 0, "fair_value": 28.06651, "relative_strength": -11.053088, "rate_of_change": -0.3337677783995091, "market_dynamics": 0.357321, "expectation": {"probability": 52.3664, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.4, "high": 26.58, "low": 26.195, "close": 26.195, "volume": 12580}, "trend_line": 27.922805, "activity_lines": {"activity_5": 26.704447, "activity_10": 26.85092, "activity_20": 26.658947, "activity_30": 27.212743}, "trend_signal": 0, "fair_value": 28.101621, "relative_strength": -12.443478, "rate_of_change": -0.34483575787740606, "market_dynamics": 0.327001, "expectation": {"probability": 50.7379, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.51, "high": 26.895, "low": 26.48, "close": 26.85, "volume": 11682}, "trend_line": 27.858663, "activity_lines": {"activity_5": 26.708171, "activity_10": 26.864594, "activity_20": 26.649325, "activity_30": 27.143529}, "trend_signal": 0, "fair_value": 28.139857, "relative_strength": -9.573972, "rate_of_change": -0.22971187887463443, "market_dynamics": 0.331102, "expectation": {"probability": 51.7088, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.52, "high": 26.545, "low": 26.395, "close": 26.445, "volume": 9161}, "trend_line": 27.793286, "activity_lines": {"activity_5": 26.61, "activity_10": 26.782887, "activity_20": 26.617187, "activity_30": 27.052325}, "trend_signal": 0, "fair_value": 28.180629, "relative_strength": -11.908084, "rate_of_change": -0.23467386069461255, "market_dynamics": 0.286504, "expectation": {"probability": 50.7277, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.4, "high": 26.690001, "low": 25.67, "close": 26.110001, "volume": 43549}, "trend_line": 27.680602, "activity_lines": {"activity_5": 26.422, "activity_10": 26.624015, "activity_20": 26.566595, "activity_30": 26.943726}, "trend_signal": 0, "fair_value": 28.214325, "relative_strength": -11.62548, "rate_of_change": -0.4054360466768774, "market_dynamics": 0.219914, "expectation": {"probability": 49.2774, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.790001, "high": 26.844999, "low": 25.73, "close": 26.735001, "volume": 179957}, "trend_line": 27.573868, "activity_lines": {"activity_5": 26.489667, "activity_10": 26.614375, "activity_20": 26.584639, "activity_30": 26.88272}, "trend_signal": 0, "fair_value": 28.254463, "relative_strength": -13.064963, "rate_of_change": -0.38559132492855264, "market_dynamics": 0.423065, "expectation": {"probability": 51.0854, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.684999, "high": 27.004999, "low": 26.200001, "close": 26.85, "volume": 137311}, "trend_line": 27.478491, "activity_lines": {"activity_5": 26.617334, "activity_10": 26.632304, "activity_20": 26.619492, "activity_30": 26.836019}, "trend_signal": 0, "fair_value": 28.291017, "relative_strength": -9.897405, "rate_of_change": -0.3458963392440957, "market_dynamics": 0.542791, "expectation": {"probability": 51.4716, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 26.915001, "high": 27.700001, "low": 26.625, "close": 27.4, "volume": 140200}, "trend_line": 27.397686, "activity_lines": {"activity_5": 26.884667, "activity_10": 26.756229, "activity_20": 26.709954, "activity_30": 26.830955}, "trend_signal": 0, "fair_value": 28.327473, "relative_strength": -6.826941, "rate_of_change": -0.2940663663081119, "market_dynamics": 0.79385, "expectation": {"probability": 51.9031, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 27.305, "high": 27.434999, "low": 26.58, "close": 27.09, "volume": 101647}, "trend_line": 27.301968, "activity_lines": {"activity_5": 27.012, "activity_10": 26.822818, "activity_20": 26.765919, "activity_30": 26.811104}, "trend_signal": 0, "fair_value": 28.360839, "relative_strength": -8.489026, "rate_of_change": -0.34936527121305616, "market_dynamics": 0.863141, "expectation": {"probability": 50.5155, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [21.880326, 21.726524, 21.694858, 21.391782, 21.409877, 22.264822, 22.549807, 23.060966, 22.486476, 22.477428, 22.011508, 22.228635, 21.124893, 20.767533, 22.047694, 22.011505, 22.719744, 23.075024, 23.864035, 24.390039, 25.072923, 25.30363, 25.451278, 24.860676, 24.980641, 25.262102, 25.99574, 25.940373, 26.434079, 26.697083, 26.674009, 26.789364, 26.793978, 26.798591, 27.444561, 27.730635, 27.356895, 27.569143, 27.080052, 27.569143, 27.523002, 28.025938, 28.005376, 28.146013, 28.085069, 27.630346, 27.963185, 28.21633, 28.136637, 28.197579, 28.957018, 29.032019, 29.519561, 26.861533, 27.611594, 28.263209, 28.774188, 29.130466, 28.099133, 29.294544, 30.161796, 30.255557, 30.635273, 30.813415, 32.046321, 31.718172, 30.808726, 33.040161, 32.856926, 34.538116, 34.680992, 34.69528, 34.128538, 33.085537, 33.428437, 34.071386, 32.847411, 34.576214, 35.08581, 35.30489, 35.15725, 34.966749, 34.366668, 34.195217, 30.909045, 30.01368, 31.270997, 30.194658, 25.122526, 26.68941, 26.679887, 28.627773, 29.037353, 30.356586, 30.530952, 29.643481, 29.706183, 30.193326, 29.349264, 29.219038, 30.366962, 30.492369, 31.0808, 32.383066, 32.585639, 31.336432, 31.775342, 31.500418, 31.678877, 31.587236, 31.278549, 31.625822, 31.944158, 30.844463, 30.878222, 29.720652, 29.465023, 30.439312, 29.884641, 29.653129, 28.872373, 28.759533, 29.220708, 29.853593, 29.902654, 29.843782, 29.971339, 30.309859, 30.658194, 30.839718, 30.049837, 29.058806, 28.048149, 27.979464, 27.150334, 25.791347, 25.668694, 25.565666, 24.790502, 24.746346, 25.663788, 25.536228, 27.70963, 26.988433, 27.483949, 27.371109, 26.61557, 27.004999, 26.4, 26.51, 26.52, 26.4, 25.790001, 26.684999, 26.915001, 27.305], "highs": [21.925558, 21.812471, 21.735569, 21.563675, 22.233158, 22.518143, 23.133338, 23.060966, 22.699084, 22.509092, 22.658372, 22.450289, 21.265121, 22.061266, 22.147211, 22.867392, 23.121168, 23.887105, 24.357742, 25.211344, 25.382066, 25.469735, 25.460507, 25.211345, 25.008328, 25.981897, 26.369481, 26.397164, 26.798592, 26.807819, 26.960084, 27.015453, 27.140033, 27.65681, 27.739863, 27.767549, 27.873672, 27.767548, 27.592212, 27.647581, 28.062849, 28.32884, 28.253833, 28.371029, 28.085069, 28.375716, 28.389782, 28.413222, 28.441346, 28.947638, 29.336731, 29.561751, 29.988347, 27.644411, 28.539796, 28.853881, 29.144529, 29.182033, 29.317982, 30.264931, 30.475887, 30.677467, 30.869666, 31.966631, 32.102577, 31.999449, 32.843266, 33.541764, 34.35714, 34.623843, 34.857208, 34.781006, 34.39524, 33.690378, 34.04757, 34.152349, 34.595269, 35.385857, 35.914501, 35.543018, 35.352517, 35.371565, 34.423817, 34.242842, 30.909045, 31.166223, 31.799642, 30.747114, 28.218194, 27.856239, 28.765889, 29.137371, 29.680302, 31.066208, 30.815524, 30.458606, 30.198151, 30.357316, 29.547016, 30.352493, 30.694942, 31.48595, 32.701401, 32.436121, 32.696575, 32.026151, 32.030976, 31.891103, 31.915215, 31.64994, 31.891102, 32.002033, 32.011681, 30.965042, 30.989158, 30.559893, 30.222269, 30.521306, 30.019692, 30.005222, 28.911623, 29.490543, 29.946809, 30.319672, 30.079274, 30.084179, 30.197021, 31.325422, 31.462791, 31.05068, 30.064554, 29.426762, 28.622164, 28.214957, 27.248457, 27.008057, 26.120054, 26.154398, 25.649069, 25.869843, 26.414419, 28.229676, 28.239489, 27.184678, 28.043244, 27.464325, 27.030001, 27.195, 26.58, 26.895, 26.545, 26.690001, 26.844999, 27.004999, 27.700001, 27.434999], "lows": [21.4144, 21.550105, 21.084184, 21.156557, 21.396305, 22.187924, 22.509095, 22.359821, 22.273872, 21.563675, 21.857708, 21.029899, 20.726822, 20.677062, 21.694858, 22.011505, 22.609005, 22.945831, 23.864035, 24.330056, 25.06831, 25.229804, 24.629972, 24.763779, 24.611518, 25.229804, 25.48819, 25.66814, 26.12032, 26.355639, 26.567886, 26.641711, 26.701694, 26.581727, 27.366122, 27.103121, 27.324596, 26.747838, 26.932399, 27.273841, 27.509159, 27.809074, 27.925682, 27.625657, 27.480332, 27.630346, 27.775669, 27.845988, 27.742856, 27.935058, 28.849192, 28.699181, 27.583466, 26.022403, 27.442832, 28.211643, 28.746062, 27.911617, 27.967873, 29.285168, 29.903967, 30.002411, 30.143049, 30.75247, 31.516597, 30.879047, 30.714967, 32.772949, 32.518788, 34.185687, 34.323802, 34.071386, 32.433061, 32.880747, 33.195068, 33.076008, 32.695009, 34.419048, 34.642891, 34.576216, 34.247605, 34.58098, 33.276036, 30.475649, 29.418361, 29.932716, 30.518515, 26.336982, 24.708185, 26.68941, 26.598923, 28.165805, 28.699211, 30.356586, 29.074341, 29.643481, 29.325148, 29.276917, 29.079166, 29.016462, 29.831585, 30.473074, 31.075975, 31.654759, 31.066331, 31.336432, 31.529361, 31.090445, 31.394305, 30.984334, 31.042213, 31.148325, 30.555067, 30.183681, 29.585604, 28.780124, 29.445729, 29.696538, 29.083989, 28.31308, 27.797939, 28.514228, 28.931249, 29.706411, 29.50526, 29.73094, 29.971339, 30.157772, 30.300047, 29.838874, 29.14221, 27.479043, 27.690005, 27.214115, 26.26233, 25.6736, 24.986746, 25.143742, 24.618788, 24.653131, 25.315453, 25.536228, 27.06693, 26.384983, 27.066929, 26.483105, 26.2378, 26.75, 26.195, 26.48, 26.395, 25.67, 25.73, 26.200001, 26.625, 26.58], "closes": [21.703905, 21.599865, 21.283218, 21.391783, 22.233158, 22.436718, 23.024775, 22.527191, 22.554331, 21.943651, 22.142689, 21.038944, 20.726822, 22.061266, 21.993412, 22.728968, 23.107327, 23.864035, 24.330057, 25.155975, 25.303627, 25.432821, 24.929888, 24.925272, 24.952959, 25.912685, 25.931143, 26.254128, 26.798592, 26.747837, 26.85396, 26.927786, 26.710922, 27.439949, 27.702951, 27.35228, 27.606056, 26.90933, 27.472246, 27.490704, 27.938269, 27.906929, 28.21633, 27.850676, 27.630344, 27.869429, 28.169451, 28.160076, 28.249146, 28.933575, 28.980452, 29.317982, 27.672535, 27.48971, 28.403847, 28.830442, 29.017958, 27.911617, 29.313293, 30.053978, 30.447758, 30.480574, 30.743095, 31.966631, 31.605663, 31.165009, 32.627621, 32.880741, 34.299988, 34.61908, 34.395241, 34.204739, 33.242699, 33.54274, 34.009472, 33.076008, 34.561932, 35.20488, 35.914501, 35.100098, 34.842922, 34.723858, 33.780865, 30.475649, 29.970818, 30.909042, 30.518515, 26.756088, 26.022652, 27.394272, 28.54681, 29.11832, 29.542187, 30.911983, 29.474669, 29.720652, 30.101686, 29.378204, 29.354088, 30.352493, 30.371786, 31.206202, 32.450592, 32.262489, 31.211025, 31.688524, 31.582417, 31.833223, 31.592062, 31.051859, 31.572765, 31.775341, 30.772114, 30.694941, 29.585604, 29.276917, 29.826765, 29.874996, 29.093636, 28.774254, 28.406296, 29.490543, 29.936996, 29.711317, 29.824158, 29.961527, 30.187208, 30.908403, 31.462791, 30.22155, 29.269768, 28.023619, 27.964746, 27.528105, 26.355547, 26.541977, 25.344891, 25.143742, 24.878811, 25.653976, 25.550949, 28.067774, 27.101274, 27.179771, 27.346579, 26.772566, 26.82, 27.059999, 26.195, 26.85, 26.445, 26.110001, 26.735001, 26.85, 27.4, 27.09], "volumes": [70068, 46031, 29536, 146283, 44108, 156335, 68840, 90596, 60699, 71816, 87668, 150663, 56160, 41249, 29325, 66764, 51209, 107478, 18523, 117582, 75253, 60626, 35152, 50445, 42011, 93191, 56964, 74784, 69439, 53977, 62646, 27061, 33525, 56546, 78331, 44031, 47147, 49539, 56190, 34144, 58470, 70193, 85807, 85104, 58627, 43990, 82469, 79963, 59575, 83841, 48008, 31954, 120692, 107812, 51854, 45950, 55678, 45326, 72626, 52696, 40614, 58968, 73553, 75088, 94117, 61324, 67899, 91973, 95076, 111369, 99841, 80436, 131861, 43543, 36746, 75541, 85821, 113455, 122487, 101828, 64225, 91240, 103260, 111206, 116324, 91286, 38800, 147547, 226768, 120404, 68355, 44534, 107610, 95255, 87659, 54702, 86160, 44927, 39998, 87573, 63106, 61327, 83737, 68480, 172493, 182035, 62776, 43094, 83706, 76088, 62938, 65028, 114954, 92566, 105183, 247392, 62287, 122760, 174218, 251361, 375265, 82503, 104541, 78999, 97287, 17972, 35691, 58440, 122623, 79266, 82664, 366637, 354219, 197174, 277542, 160627, 325318, 235291, 298781, 142357, 74167, 99723, 79254, 35194, 135264, 102092, 143834, 108335, 12580, 11682, 9161, 43549, 179957, 137311, 140200, 101647], "sma": {"5": [null, null, null, null, 21.6424, 21.7889, 22.0739, 22.3227, 22.5552, 22.4973, 22.4385, 22.0414, 21.6813, 21.5827, 21.5926, 21.7099, 22.1236, 22.751, 23.2048, 23.8373, 24.3522, 24.8173, 25.0305, 25.1495, 25.1089, 25.2307, 25.3304, 25.5952, 25.9699, 26.3289, 26.5171, 26.7165, 26.8078, 26.9361, 27.1271, 27.2268, 27.3624, 27.4021, 27.4086, 27.3661, 27.4833, 27.5435, 27.8049, 27.8806, 27.9085, 27.8947, 27.9472, 27.936, 28.0157, 28.2763, 28.4985, 28.7282, 28.6307, 28.4789, 28.3729, 28.3429, 28.2829, 28.3307, 28.6954, 29.0255, 29.3489, 29.6414, 30.2077, 30.7384, 31.0487, 31.1922, 31.6216, 32.0491, 32.5158, 33.1185, 33.7645, 34.08, 34.1523, 34.0009, 33.879, 33.6151, 33.6866, 34.079, 34.5534, 34.7715, 35.1249, 35.1573, 34.8724, 33.7847, 32.7588, 31.972, 31.131, 29.726, 28.8354, 28.3201, 27.8477, 27.5676, 28.1248, 29.1027, 29.5188, 29.7536, 29.9502, 29.9174, 29.6059, 29.7814, 29.9117, 30.1326, 30.747, 31.3287, 31.5004, 31.7638, 31.839, 31.7155, 31.5815, 31.5496, 31.5265, 31.565, 31.3528, 31.1734, 30.8802, 30.421, 30.0313, 29.8518, 29.5316, 29.3693, 29.1952, 29.1279, 29.1403, 29.2639, 29.4739, 29.7849, 29.9242, 30.1185, 30.4688, 30.5483, 30.4099, 29.9772, 29.3885, 28.6016, 27.8284, 27.2828, 26.7471, 26.1829, 25.653, 25.5127, 25.3145, 25.8591, 26.2506, 26.7107, 27.0493, 27.2936, 27.044, 27.0358, 26.8388, 26.7395, 26.674, 26.532, 26.467, 26.598, 26.708, 26.837], "10": [20.993711, 21.106347, 21.162891, 21.213555, 21.428423, 21.586746, 21.841873, 21.979841, 22.063979, 22.06986, 22.113738, 22.057646, 22.002006, 22.068955, 22.04498, 22.074205, 22.08246, 22.216145, 22.393717, 22.71495, 23.031043, 23.470431, 23.890738, 24.177138, 24.473093, 24.791465, 25.073846, 25.312856, 25.559709, 25.718895, 25.873929, 26.023425, 26.201528, 26.452996, 26.727995, 26.871955, 27.039446, 27.104966, 27.172332, 27.246618, 27.355049, 27.452964, 27.603504, 27.644577, 27.637316, 27.689031, 27.745371, 27.870445, 27.948135, 28.092423, 28.196641, 28.337746, 28.283367, 28.24727, 28.32462, 28.420722, 28.505572, 28.480726, 28.587141, 28.699181, 28.845912, 28.962171, 29.269227, 29.716919, 30.037101, 30.270558, 30.631524, 31.128436, 31.627106, 32.083616, 32.478364, 32.850781, 33.100741, 33.258352, 33.498733, 33.689833, 33.883264, 34.115678, 34.277129, 34.325231, 34.369999, 34.421911, 34.475728, 34.169019, 33.765153, 33.548457, 33.144115, 32.299236, 31.310051, 30.539468, 29.909857, 29.349303, 28.925435, 28.969069, 28.919454, 28.800615, 28.758932, 29.021144, 29.354287, 29.650109, 29.832607, 30.041395, 30.332236, 30.467286, 30.640922, 30.837709, 30.985782, 31.231284, 31.455081, 31.525018, 31.645116, 31.70203, 31.534182, 31.377427, 31.214885, 30.973724, 30.798159, 30.602336, 30.352494, 30.124733, 29.808086, 29.579607, 29.496095, 29.397732, 29.421588, 29.490049, 29.526093, 29.629434, 29.866349, 30.011079, 30.097426, 29.950734, 29.753509, 29.535188, 29.188326, 28.846371, 28.36214, 27.785674, 27.127276, 26.670518, 26.298636, 26.303052, 26.216705, 26.181871, 26.280974, 26.304033, 26.451544, 26.64317, 26.774789, 26.894391, 26.983796, 26.788019, 26.751392, 26.718415, 26.723757, 26.7555], "20": [20.1983, 20.344154, 20.431413, 20.549803, 20.685667, 20.830601, 21.002058, 21.169241, 21.329583, 21.443802, 21.553724, 21.581996, 21.582449, 21.641255, 21.736701, 21.830476, 21.962167, 22.097993, 22.228848, 22.392405, 22.572391, 22.764038, 22.946372, 23.123046, 23.259036, 23.432835, 23.578153, 23.7645, 23.976713, 24.216922, 24.452486, 24.746928, 25.046133, 25.315067, 25.600544, 25.83171, 26.056646, 26.208911, 26.36602, 26.482757, 26.614489, 26.738194, 26.902516, 27.048787, 27.182656, 27.280493, 27.392408, 27.487706, 27.560234, 27.66952, 27.775845, 27.895355, 27.943436, 27.945924, 27.980968, 28.054876, 28.125472, 28.175586, 28.267638, 28.395802, 28.521276, 28.649959, 28.776297, 28.982095, 29.180861, 29.34564, 29.568548, 29.804581, 30.107123, 30.391399, 30.662138, 30.906476, 31.184984, 31.487636, 31.767917, 31.980195, 32.257394, 32.622057, 32.952118, 33.204424, 33.424182, 33.636346, 33.788234, 33.713685, 33.631943, 33.619145, 33.513689, 33.207457, 32.79359, 32.43235, 32.139928, 31.885607, 31.700581, 31.569044, 31.342303, 31.174536, 30.951523, 30.66019, 30.332169, 30.094789, 29.871232, 29.695349, 29.628835, 29.718177, 29.780188, 29.819162, 29.872357, 30.126214, 30.404684, 30.587564, 30.738861, 30.871712, 30.933209, 30.922357, 30.927903, 30.905717, 30.891971, 30.91681, 30.903788, 30.824876, 30.726601, 30.640818, 30.515138, 30.38758, 30.318236, 30.231887, 30.162126, 30.115885, 30.109422, 30.067906, 29.952756, 29.76517, 29.624802, 29.46646, 29.304957, 29.16821, 28.944116, 28.707554, 28.496812, 28.340799, 28.198031, 28.126893, 27.985107, 27.858529, 27.73465, 27.575202, 27.406842, 27.214422, 26.951032, 26.782455, 26.641216, 26.545535, 26.484048, 26.450143, 26.502366, 26.529767], "30": [20.290034, 20.337491, 20.37912, 20.395564, 20.422623, 20.470205, 20.535025, 20.591827, 20.640966, 20.717608, 20.836779, 20.915318, 20.954944, 21.056187, 21.138771, 21.245136, 21.362192, 21.518209, 21.684295, 21.867518, 22.046164, 22.211474, 22.351878, 22.486549, 22.648832, 22.817472, 22.999393, 23.169614, 23.339135, 23.501235, 23.672903, 23.850501, 24.031424, 24.23303, 24.415356, 24.579208, 24.731917, 24.877989, 25.041919, 25.226821, 25.420007, 25.64894, 25.89859, 26.09157, 26.279468, 26.450817, 26.619554, 26.762756, 26.893392, 27.019312, 27.141873, 27.271378, 27.3628, 27.448281, 27.563311, 27.660569, 27.763463, 27.818713, 27.902536, 28.012741, 28.132534, 28.25096, 28.385366, 28.536255, 28.666346, 28.793437, 28.960822, 29.159869, 29.387461, 29.625073, 29.840306, 30.050233, 30.217778, 30.407514, 30.620151, 30.793704, 31.006787, 31.241614, 31.497125, 31.702676, 31.898092, 32.078288, 32.281899, 32.38143, 32.433662, 32.502949, 32.552968, 32.51445, 32.404762, 32.316105, 32.25274, 32.207332, 32.167301, 32.132146, 32.061113, 32.012968, 31.92877, 31.812019, 31.647156, 31.504936, 31.370821, 31.27087, 31.244466, 31.201791, 31.10851, 31.06226, 30.962943, 30.850554, 30.706473, 30.571532, 30.462527, 30.364243, 30.263951, 30.271261, 30.25842, 30.204016, 30.180958, 30.284921, 30.387287, 30.433287, 30.428603, 30.44101, 30.454171, 30.414149, 30.425798, 30.433827, 30.436678, 30.487685, 30.557975, 30.55361, 30.516876, 30.41079, 30.261262, 30.103449, 29.9416, 29.770048, 29.562131, 29.339148, 29.115373, 28.935443, 28.734716, 28.611131, 28.488769, 28.371597, 28.296963, 28.213485, 28.113259, 28.019426, 27.922805, 27.858663, 27.793286, 27.680602, 27.573868, 27.478491, 27.397686, 27.301968], "50": [20.139803, 20.136605, 20.140603, 20.141135, 20.177055, 20.242543, 20.329766, 20.401573, 20.478086, 20.544034, 20.588898, 20.606397, 20.594063, 20.623435, 20.645156, 20.688147, 20.755899, 20.85403, 20.962101, 21.087133, 21.202977, 21.30811, 21.406021, 21.486557, 21.557188, 21.655257, 21.752277, 21.860896, 21.975265, 22.117334, 22.283062, 22.447962, 22.59142, 22.759739, 22.92348, 23.079765, 23.239974, 23.39449, 23.556985, 23.713614, 23.873494, 24.022162, 24.172134, 24.311444, 24.462361, 24.60268, 24.756599, 24.896851, 25.027574, 25.168549, 25.31408, 25.468442, 25.596229, 25.718187, 25.841601, 25.969475, 26.089339, 26.197028, 26.332207, 26.494413, 26.660515, 26.849347, 27.049673, 27.24778, 27.440025, 27.608746, 27.799152, 27.979486, 28.178885, 28.368147, 28.549979, 28.725417, 28.891674, 29.064023, 29.245153, 29.38842, 29.561035, 29.74005, 29.922369, 30.089414, 30.249193, 30.405115, 30.546513, 30.607227, 30.652585, 30.72372, 30.781969, 30.778904, 30.749912, 30.747984, 30.760155, 30.784382, 30.8109, 30.872126, 30.909012, 30.946037, 30.984681, 31.009044, 31.031143, 31.059521, 31.087348, 31.125112, 31.220673, 31.316129, 31.372273, 31.429434, 31.480723, 31.559155, 31.604731, 31.624688, 31.647189, 31.673084, 31.673664, 31.648231, 31.607829, 31.570067, 31.51405, 31.453935, 31.349808, 31.232912, 31.113133, 31.018849, 30.952735, 30.876107, 30.7924, 30.730111, 30.642616, 30.556687, 30.467652, 30.370081, 30.258618, 30.124614, 30.008291, 29.94934, 29.877035, 29.789694, 29.686221, 29.653974, 29.631097, 29.596292, 29.536374, 29.515363, 29.466545, 29.391901, 29.349339, 29.290377, 29.224744, 29.17838, 29.115198, 29.045148, 28.966612, 28.864688, 28.750376, 28.642127, 28.565906, 28.473936], "200": [19.048498, 19.078271, 19.106693, 19.134356, 19.165273, 19.196334, 19.229556, 19.260627, 19.289715, 19.31565, 19.342917, 19.362368, 19.380694, 19.40591, 19.429856, 19.454984, 19.481211, 19.512985, 19.544276, 19.577875, 19.612548, 19.660953, 19.709242, 19.772689, 19.845101, 19.91682, 19.993821, 20.060925, 20.132598, 20.204936, 20.273455, 20.34144, 20.411705, 20.481648, 20.550639, 20.61238, 20.680414, 20.742241, 20.809761, 20.876486, 20.946125, 21.014078, 21.084448, 21.154722, 21.221894, 21.289911, 21.360218, 21.42964, 21.501361, 21.576309, 21.651028, 21.72946, 21.797029, 21.861929, 21.932269, 22.005295, 22.083235, 22.150935, 22.221772, 22.293687, 22.36647, 22.438422, 22.512408, 22.591898, 22.66902, 22.743483, 22.824597, 22.90628, 22.994778, 23.08623, 23.170504, 23.252872, 23.330099, 23.410669, 23.493055, 23.565782, 23.645525, 23.727365, 23.811551, 23.889657, 23.96509, 24.039782, 24.107688, 24.158778, 24.208853, 24.262609, 24.312793, 24.343765, 24.369702, 24.403129, 24.439625, 24.478264, 24.519548, 24.567639, 24.604209, 24.640853, 24.677024, 24.709137, 24.743295, 24.780195, 24.816497, 24.858086, 24.904403, 24.950705, 24.994106, 25.037833, 25.077895, 25.11513, 25.148845, 25.177944, 25.209018, 25.240573, 25.272241, 25.304715, 25.329982, 25.356153, 25.381115, 25.405466, 25.429359, 25.453911, 25.480071, 25.512951, 25.546807, 25.578662, 25.615317, 25.652212, 25.693002, 25.73676, 25.779267, 25.815568, 25.845385, 25.870249, 25.894606, 25.919398, 25.940604, 25.967723, 25.988445, 26.011133, 26.027248, 26.048063, 26.072743, 26.118008, 26.155253, 26.193952, 26.228131, 26.261, 26.289185, 26.313669, 26.334653, 26.355616, 26.376961, 26.398712, 26.42697, 26.454395, 26.489209, 26.528847]}, "ema": {"5": [null, null, null, null, 21.6424, 21.9072, 22.2797, 22.3622, 22.4262, 22.2654, 22.2245, 21.8293, 21.4618, 21.6616, 21.7722, 22.0911, 22.4299, 22.9079, 23.382, 23.9733, 24.4167, 24.7554, 24.8136, 24.8508, 24.8849, 25.2275, 25.462, 25.7261, 26.0836, 26.305, 26.488, 26.6346, 26.66, 26.92, 27.181, 27.2381, 27.3607, 27.2103, 27.2976, 27.362, 27.5541, 27.6717, 27.8532, 27.8524, 27.7784, 27.8087, 27.929, 28.006, 28.0871, 28.3692, 28.573, 28.8213, 28.4384, 28.1222, 28.2161, 28.4209, 28.6199, 28.3838, 28.6936, 29.1471, 29.5806, 29.8806, 30.1681, 30.7676, 31.047, 31.0863, 31.6001, 32.027, 32.7846, 33.3961, 33.7292, 33.8877, 33.6727, 33.6294, 33.7561, 33.5294, 33.8736, 34.3173, 34.8497, 34.9332, 34.9031, 34.8434, 34.4892, 33.1513, 32.0912, 31.6971, 31.3043, 29.7882, 28.533, 28.1534, 28.2846, 28.5625, 28.889, 29.5634, 29.5338, 29.5961, 29.7646, 29.6358, 29.5419, 29.8121, 29.9987, 30.4012, 31.0843, 31.477, 31.3884, 31.4884, 31.5198, 31.6242, 31.6135, 31.4263, 31.4751, 31.5752, 31.3075, 31.1033, 30.5974, 30.1572, 30.0471, 29.9897, 29.691, 29.3854, 29.0591, 29.2029, 29.4476, 29.5355, 29.6317, 29.7417, 29.8902, 30.2296, 30.6407, 30.501, 30.0906, 29.4016, 28.9226, 28.4578, 27.757, 27.352, 26.683, 26.1699, 25.7395, 25.711, 25.6577, 26.461, 26.6744, 26.8429, 27.0108, 26.9314, 26.8943, 26.9495, 26.698, 26.7487, 26.6474, 26.4683, 26.5572, 26.6548, 26.9032, 26.9655], "10": [null, null, null, null, null, null, null, null, null, 22.0699, 22.0831, 21.8933, 21.6812, 21.7503, 21.7945, 21.9644, 22.1722, 22.4798, 22.8162, 23.2416, 23.6165, 23.9468, 24.1255, 24.2709, 24.3949, 24.6709, 24.9, 25.1462, 25.4467, 25.6832, 25.8961, 26.0837, 26.1977, 26.4236, 26.6562, 26.7828, 26.9324, 26.9282, 27.0272, 27.1114, 27.2618, 27.3791, 27.5313, 27.5894, 27.5968, 27.6464, 27.7415, 27.8176, 27.8961, 28.0847, 28.2476, 28.4422, 28.3022, 28.1545, 28.1998, 28.3145, 28.4424, 28.3459, 28.5218, 28.8004, 29.0999, 29.3509, 29.604, 30.0336, 30.3194, 30.4732, 30.8649, 31.2314, 31.7893, 32.3038, 32.6841, 32.9606, 33.0119, 33.1084, 33.2722, 33.2365, 33.4775, 33.7916, 34.1776, 34.3453, 34.4358, 34.4882, 34.3596, 33.6534, 32.9838, 32.6066, 32.2269, 31.2322, 30.285, 29.7595, 29.539, 29.4625, 29.477, 29.7379, 29.69, 29.6956, 29.7694, 29.6983, 29.6357, 29.766, 29.8762, 30.118, 30.5421, 30.8549, 30.9197, 31.0594, 31.1545, 31.2779, 31.335, 31.2836, 31.3361, 31.416, 31.2989, 31.1891, 30.8976, 30.6029, 30.4618, 30.3551, 30.1257, 29.88, 29.6121, 29.59, 29.6531, 29.6637, 29.6928, 29.7417, 29.8227, 30.0201, 30.2824, 30.2713, 30.0892, 29.7137, 29.3957, 29.0561, 28.5651, 28.1973, 27.6787, 27.2178, 26.7925, 26.5855, 26.3974, 26.7011, 26.7739, 26.8477, 26.9384, 26.9082, 26.8922, 26.9227, 26.7904, 26.8012, 26.7365, 26.6226, 26.643, 26.6806, 26.8114, 26.8621], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.3924, 22.6697, 22.9328, 23.123, 23.2947, 23.4526, 23.6869, 23.9006, 24.1248, 24.3794, 24.605, 24.8192, 25.02, 25.181, 25.3962, 25.6159, 25.7812, 25.955, 26.0459, 26.1818, 26.3064, 26.4618, 26.5995, 26.7534, 26.8579, 26.9315, 27.0208, 27.1302, 27.2283, 27.3255, 27.4787, 27.6217, 27.7833, 27.7727, 27.7458, 27.8084, 27.9058, 28.0117, 28.0022, 28.127, 28.3105, 28.5141, 28.7014, 28.8958, 29.1883, 29.4185, 29.5848, 29.8746, 30.1609, 30.5551, 30.9422, 31.271, 31.5504, 31.7116, 31.886, 32.0882, 32.1823, 32.4089, 32.6752, 32.9837, 33.1853, 33.3431, 33.4746, 33.5038, 33.2154, 32.9064, 32.7162, 32.5069, 31.9592, 31.3938, 31.0129, 30.778, 30.62, 30.5173, 30.5549, 30.452, 30.3824, 30.3556, 30.2625, 30.176, 30.1928, 30.2099, 30.3048, 30.5091, 30.6761, 30.7271, 30.8186, 30.8914, 30.9811, 31.0393, 31.0405, 31.0912, 31.1563, 31.1197, 31.0793, 30.937, 30.7789, 30.6882, 30.6108, 30.4663, 30.3051, 30.1243, 30.0639, 30.0519, 30.0194, 30.0008, 29.9971, 30.0152, 30.1003, 30.23, 30.2292, 30.1378, 29.9365, 29.7487, 29.5372, 29.2342, 28.9778, 28.6318, 28.2996, 27.9738, 27.7529, 27.5432, 27.5931, 27.5463, 27.5114, 27.4957, 27.4268, 27.369, 27.3396, 27.2306, 27.1943, 27.123, 27.0265, 26.9987, 26.9846, 27.0241, 27.0304], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.5012, 23.7175, 23.9246, 24.1044, 24.3196, 24.5379, 24.7194, 24.9057, 25.0349, 25.1922, 25.3405, 25.5081, 25.6628, 25.8276, 25.9581, 26.066, 26.1823, 26.3105, 26.4299, 26.5472, 26.7012, 26.8482, 27.0076, 27.0505, 27.0788, 27.1643, 27.2718, 27.3845, 27.4185, 27.5407, 27.7029, 27.8799, 28.0477, 28.2216, 28.4632, 28.666, 28.8272, 29.0724, 29.3181, 29.6395, 29.9608, 30.2469, 30.5022, 30.679, 30.8638, 31.0667, 31.1964, 31.4135, 31.6581, 31.9327, 32.137, 32.3116, 32.4672, 32.552, 32.418, 32.2602, 32.173, 32.0662, 31.7237, 31.3558, 31.1003, 30.9355, 30.8183, 30.736, 30.7473, 30.6652, 30.6043, 30.5718, 30.4948, 30.4212, 30.4168, 30.4139, 30.465, 30.5931, 30.7008, 30.7337, 30.7953, 30.8461, 30.9098, 30.9538, 30.9601, 30.9997, 31.0497, 31.0318, 31.0101, 30.9182, 30.8123, 30.7487, 30.6923, 30.5892, 30.4721, 30.3388, 30.2841, 30.2617, 30.2262, 30.2003, 30.1848, 30.185, 30.2317, 30.3111, 30.3053, 30.2385, 30.0956, 29.9581, 29.8014, 29.5791, 29.3831, 29.1226, 28.8659, 28.6087, 28.418, 28.2331, 28.2224, 28.1501, 28.0875, 28.0397, 27.9579, 27.8845, 27.8313, 27.7257, 27.6692, 27.5903, 27.4948, 27.4457, 27.4073, 27.4068, 27.3864], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.1685, 25.318, 25.4749, 25.561, 25.6367, 25.7452, 25.8662, 25.9898, 26.0651, 26.1925, 26.3439, 26.5049, 26.6608, 26.8209, 27.0227, 27.2024, 27.3578, 27.5645, 27.7729, 28.0289, 28.2873, 28.5269, 28.7495, 28.9257, 29.1068, 29.2991, 29.4472, 29.6477, 29.8657, 30.1029, 30.2989, 30.4771, 30.6436, 30.7666, 30.7552, 30.7245, 30.7317, 30.7233, 30.5678, 30.3895, 30.2721, 30.2044, 30.1618, 30.1375, 30.1679, 30.1407, 30.1242, 30.1233, 30.0941, 30.0651, 30.0764, 30.088, 30.1318, 30.2227, 30.3027, 30.3383, 30.3913, 30.438, 30.4927, 30.5358, 30.5561, 30.5959, 30.6422, 30.6473, 30.6492, 30.6074, 30.5553, 30.5267, 30.5011, 30.4459, 30.3804, 30.303, 30.2711, 30.258, 30.2366, 30.2204, 30.2102, 30.2093, 30.2368, 30.2848, 30.2824, 30.2426, 30.1556, 30.0697, 29.97, 29.8283, 29.6994, 29.5287, 29.3567, 29.1811, 29.0428, 28.9058, 28.873, 28.8035, 28.7398, 28.6852, 28.6102, 28.54, 28.4819, 28.3923, 28.3318, 28.2578, 28.1736, 28.1171, 28.0674, 28.0413, 28.004], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [21.597753, 21.669527, 21.560661, 21.478936, 21.699081, 21.963858, 22.3758, 22.526887, 22.604089, 22.400228, 22.282013, 21.815485, 21.377306, 21.503965, 21.640878, 22.019658, 22.485473, 23.065632, 23.591984, 24.242389, 24.731174, 25.091379, 25.128907, 25.09384, 25.028321, 25.296245, 25.529718, 25.83763, 26.238749, 26.498061, 26.673088, 26.809973, 26.808127, 27.018837, 27.274457, 27.349512, 27.475938, 27.324904, 27.348282, 27.375659, 27.566374, 27.707577, 27.931855, 27.947115, 27.863703, 27.850676, 27.942246, 28.013189, 28.117573, 28.423535, 28.65824, 28.931387, 28.579484, 28.199141, 28.17414, 28.326652, 28.55167, 28.42791, 28.755436, 29.208285, 29.682385, 30.059603, 30.42682, 31.013117, 31.302202, 31.340957, 31.819432, 32.239145, 32.98943, 33.690522, 34.116106, 34.262841, 33.983755, 33.780552, 33.783409, 33.515752, 33.831352, 34.337456, 34.949287, 35.131534, 35.155346, 35.021677, 34.562881, 33.097281, 31.825995, 31.209401, 30.724891, 29.266594, 28.032137, 27.551754, 27.627319, 28.05087, 28.709056, 29.638101, 29.762086, 29.829372, 29.945413, 29.754736, 29.566952, 29.81583, 30.012617, 30.444134, 31.216813, 31.721966, 31.682736, 31.745438, 31.684988, 31.68306, 31.641902, 31.465371, 31.473087, 31.556046, 31.291734, 31.072438, 30.543172, 30.00876, 29.810687, 29.758596, 29.50586, 29.253417, 28.932411, 29.030862, 29.300546, 29.49087, 29.677629, 29.840184, 29.974283, 30.302337, 30.750427, 30.668004, 30.241828, 29.446387, 28.77556, 28.15543, 27.40676, 26.977967, 26.331997, 25.79756, 25.36288, 25.363207, 25.375964, 26.293731, 26.707805, 27.017543, 27.229487, 27.137252, 26.979388, 26.984708, 26.704447, 26.708171, 26.61, 26.422, 26.489667, 26.617334, 26.884667, 27.012], "10": [21.231813, 21.342023, 21.374181, 21.415798, 21.60118, 21.784507, 22.045967, 22.17057, 22.275023, 22.253145, 22.266386, 22.070969, 21.829001, 21.839776, 21.826041, 21.950402, 22.138243, 22.462166, 22.846513, 23.348742, 23.819411, 24.256097, 24.521453, 24.70955, 24.850609, 25.112353, 25.319567, 25.534164, 25.804298, 26.020321, 26.226696, 26.418307, 26.543306, 26.768474, 26.995738, 27.109244, 27.242717, 27.21906, 27.285838, 27.343724, 27.469479, 27.56982, 27.708614, 27.753555, 27.750967, 27.793169, 27.880518, 27.955919, 28.024774, 28.203944, 28.365404, 28.569285, 28.448337, 28.304036, 28.332504, 28.424472, 28.53306, 28.425069, 28.576444, 28.843142, 29.161065, 29.458276, 29.782081, 30.272518, 30.615926, 30.821, 31.249557, 31.658505, 32.235151, 32.779146, 33.199442, 33.513328, 33.584586, 33.664949, 33.801517, 33.724658, 33.883221, 34.123515, 34.450574, 34.600204, 34.69433, 34.758668, 34.642114, 33.914827, 33.151518, 32.632225, 32.081327, 30.919867, 29.77867, 29.06671, 28.704409, 28.560493, 28.595563, 28.956753, 29.048681, 29.194353, 29.430911, 29.543506, 29.604042, 29.785534, 29.916748, 30.166492, 30.604528, 30.955483, 31.090709, 31.281182, 31.416583, 31.570663, 31.636259, 31.562946, 31.571628, 31.595305, 31.426229, 31.27364, 30.947854, 30.595496, 30.386958, 30.21911, 29.944801, 29.657848, 29.345405, 29.28767, 29.35265, 29.391781, 29.469313, 29.567484, 29.69424, 29.945569, 30.278907, 30.343489, 30.208705, 29.831649, 29.470561, 29.065942, 28.487825, 28.006671, 27.370038, 26.784875, 26.256354, 25.988482, 25.784924, 26.106585, 26.251716, 26.426819, 26.638584, 26.727965, 26.821777, 26.932405, 26.85092, 26.864594, 26.782887, 26.624015, 26.614375, 26.632304, 26.756229, 26.822818], "20": [20.670093, 20.803576, 20.893011, 20.984474, 21.144794, 21.311561, 21.52053, 21.66578, 21.797694, 21.856176, 21.922737, 21.87371, 21.792265, 21.837867, 21.871406, 21.965907, 22.087512, 22.268642, 22.48122, 22.759994, 23.037253, 23.309675, 23.515947, 23.704413, 23.878691, 24.131419, 24.369353, 24.624208, 24.913169, 25.177086, 25.428232, 25.663975, 25.851022, 26.079004, 26.306422, 26.473254, 26.642239, 26.723447, 26.843765, 26.950878, 27.089498, 27.212587, 27.353362, 27.443663, 27.49905, 27.564457, 27.649119, 27.72223, 27.794748, 27.925543, 28.050394, 28.197264, 28.176043, 28.132831, 28.176443, 28.257345, 28.349067, 28.3287, 28.437053, 28.60718, 28.802605, 28.989205, 29.188551, 29.492392, 29.742256, 29.931222, 30.243792, 30.559239, 30.987373, 31.417083, 31.798401, 32.135792, 32.358289, 32.582838, 32.823012, 32.947593, 33.193472, 33.474185, 33.787751, 33.992321, 34.148368, 34.272147, 34.285911, 33.970426, 33.613963, 33.354639, 33.059341, 32.41576, 31.731493, 31.217272, 30.847221, 30.559448, 30.336266, 30.261161, 30.061697, 29.907254, 29.805078, 29.655238, 29.530847, 29.532783, 29.559163, 29.686303, 29.948707, 30.199532, 30.341708, 30.523454, 30.691383, 30.878132, 31.017737, 31.079372, 31.173201, 31.271913, 31.262428, 31.239736, 31.112426, 30.955189, 30.852432, 30.755577, 30.581941, 30.379129, 30.148788, 30.031068, 29.964037, 29.887483, 29.833824, 29.799851, 29.795596, 29.86667, 29.994947, 30.005626, 29.929613, 29.745885, 29.574416, 29.374731, 29.078454, 28.815313, 28.451187, 28.089247, 27.724604, 27.453858, 27.188158, 27.175753, 27.078075, 27.001376, 26.952619, 26.860992, 26.789068, 26.756035, 26.658947, 26.649325, 26.617187, 26.566595, 26.584639, 26.619492, 26.709954, 26.765919], "30": [20.42454, 20.509045, 20.57006, 20.635393, 20.753947, 20.883889, 21.0487, 21.177227, 21.30384, 21.387884, 21.479825, 21.492868, 21.480707, 21.552082, 21.612548, 21.715142, 21.835283, 21.996692, 22.178102, 22.402081, 22.623766, 22.84226, 23.017641, 23.183667, 23.34279, 23.553361, 23.754243, 23.964226, 24.198353, 24.41827, 24.634575, 24.844567, 25.02911, 25.249015, 25.472881, 25.66236, 25.857641, 25.998119, 26.16549, 26.323476, 26.498408, 26.658855, 26.824493, 26.950434, 27.04971, 27.152288, 27.263168, 27.362556, 27.458452, 27.590077, 27.716602, 27.856996, 27.882877, 27.891065, 27.952714, 28.034465, 28.122038, 28.131597, 28.228021, 28.366824, 28.523922, 28.675408, 28.836191, 29.06724, 29.265267, 29.426471, 29.673838, 29.926735, 30.258356, 30.59588, 30.903633, 31.185209, 31.391175, 31.605688, 31.838073, 31.996515, 32.239626, 32.510471, 32.811948, 33.044398, 33.246994, 33.429302, 33.539145, 33.422613, 33.26709, 33.168727, 33.040699, 32.666707, 32.247881, 31.924624, 31.681443, 31.479223, 31.307278, 31.22629, 31.05484, 30.903842, 30.780534, 30.615981, 30.457405, 30.373878, 30.300772, 30.290151, 30.366262, 30.431941, 30.432537, 30.469957, 30.503516, 30.559663, 30.607502, 30.629785, 30.694381, 30.779078, 30.805393, 30.833198, 30.788962, 30.72564, 30.701301, 30.681561, 30.604704, 30.500638, 30.369864, 30.309344, 30.276827, 30.228901, 30.190837, 30.160884, 30.144973, 30.175407, 30.238317, 30.216612, 30.133784, 29.972928, 29.815119, 29.638786, 29.396986, 29.177656, 28.892162, 28.607104, 28.319341, 28.096025, 27.87767, 27.834642, 27.737232, 27.65278, 27.58665, 27.488302, 27.3984, 27.330447, 27.212743, 27.143529, 27.052325, 26.943726, 26.88272, 26.836019, 26.830955, 26.811104], "50": [20.245569, 20.302827, 20.347792, 20.396858, 20.478898, 20.567512, 20.676619, 20.762793, 20.847215, 20.904688, 20.96738, 20.985029, 20.989752, 21.047289, 21.101014, 21.182732, 21.277602, 21.399489, 21.535804, 21.70027, 21.865622, 22.031499, 22.173529, 22.311539, 22.447476, 22.61828, 22.785962, 22.962505, 23.15614, 23.3433, 23.52905, 23.711196, 23.878371, 24.068509, 24.262361, 24.436039, 24.613541, 24.757437, 24.917349, 25.071613, 25.237285, 25.395459, 25.559936, 25.704193, 25.834346, 25.967956, 26.10783, 26.2413, 26.372762, 26.525939, 26.675425, 26.832441, 26.918876, 26.99313, 27.09845, 27.215659, 27.335208, 27.40667, 27.528876, 27.674828, 27.829861, 27.979667, 28.132363, 28.325185, 28.496082, 28.64216, 28.838979, 29.038257, 29.28612, 29.538676, 29.775033, 29.996788, 30.173937, 30.356331, 30.550271, 30.7005, 30.903383, 31.12471, 31.366846, 31.569894, 31.756306, 31.931783, 32.064165, 32.061386, 32.036429, 32.046486, 32.038439, 31.880561, 31.694042, 31.562448, 31.476127, 31.411742, 31.363028, 31.366992, 31.31219, 31.265588, 31.232476, 31.169477, 31.104576, 31.077963, 31.050993, 31.055654, 31.107633, 31.148489, 31.144367, 31.156769, 31.162768, 31.176592, 31.177882, 31.156201, 31.154165, 31.15919, 31.123858, 31.085477, 31.00459, 30.913181, 30.844817, 30.78054, 30.687979, 30.586977, 30.476129, 30.412498, 30.370073, 30.32139, 30.280137, 30.247554, 30.226263, 30.236686, 30.27222, 30.262569, 30.219419, 30.131772, 30.047071, 29.949809, 29.808876, 29.67809, 29.503784, 29.325647, 29.138386, 28.98242, 28.823779, 28.766187, 28.671517, 28.58184, 28.501631, 28.400581, 28.303703, 28.218812, 28.101816, 28.012985, 27.911018, 27.798994, 27.715477, 27.640953, 27.592242, 27.534363], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.6535, 0.6526, 0.765, 0.9623, 1.0691, 1.2086, 1.4695, 1.571, 1.5211, 1.6343, 1.4493, 1.5769, 1.9434, 2.1942, 2.5807, 2.9295, 3.2018, 3.2218, 3.0786, 2.8308, 2.7337, 2.7283, 2.8969, 3.0377, 3.0479, 2.9967, 2.9284, 2.9387, 2.9662, 3.1139, 3.1363, 3.0553, 2.9149, 2.6615, 2.5663, 2.6348, 2.7822, 3.0989, 3.4209, 3.4279, 3.381, 3.1264, 2.7838, 2.5724, 2.3361, 2.1493, 1.9622, 1.9005, 1.7454, 1.5876, 1.5527, 1.4271, 1.4643, 1.3496, 1.2307, 1.2732, 1.3293, 1.5538, 1.7304, 1.8688, 1.8975, 1.9202, 2.0273, 2.1853, 2.5155, 2.8883, 3.0368, 3.0534, 2.8254, 2.6411, 2.6134, 2.4741, 2.6111, 2.7431, 2.864, 2.9518, 2.8745, 2.6781, 2.4916, 2.141, 1.679, 1.3238, 0.8397, 0.4108, -0.0891, -0.5749, -0.9223, -0.9446, -0.7328, -0.5692, -0.5941, -0.6035, -0.7415, -0.9963, -1.2911, -1.587, -1.7475, -1.7011, -1.2724, -0.9622, -0.8362, -0.6671, -0.901, -1.1257, -1.2924, -1.5798, -1.6162, -1.5763, -1.4411, -0.9822, -0.67, -0.5277, -0.2742, 0.0451, 0.4259, 0.7591, 0.8205, 0.5154, 0.2201, -0.0629, -0.0092, -0.0236, -0.0574, 0.2418, 0.4344, 0.3936, 0.2635, -0.2522, -0.971, -1.4733, -1.8851, -2.107, -2.3103, -2.5389, -2.7595, -2.8035, -2.7989, -2.4814, -2.1521, -1.9486, -1.5234, -1.3898, -1.3181, -1.2413, -1.3223, -1.2576, -1.1382, -1.2092, -1.2496, -1.3646, -1.4234, -1.3679], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.29, 57.61, 60.07, 64.52, 66.96, 70.79, 71.43, 72.0, 66.39, 66.34, 66.51, 71.73, 71.82, 73.43, 75.93, 75.22, 75.73, 76.1, 72.61, 76.51, 77.75, 72.3, 73.73, 63.94, 67.67, 67.79, 70.59, 70.13, 72.06, 66.58, 63.45, 65.35, 67.63, 67.48, 68.2, 73.12, 73.42, 75.56, 53.13, 51.3, 58.9, 61.88, 63.15, 52.14, 61.34, 65.15, 67.01, 67.17, 68.47, 73.68, 70.0, 65.69, 71.88, 72.8, 77.27, 78.14, 75.94, 74.04, 65.15, 66.5, 68.54, 60.58, 67.13, 69.49, 71.89, 65.52, 63.6, 62.69, 55.84, 39.55, 37.74, 42.96, 41.41, 30.08, 28.45, 35.5, 40.78, 43.26, 45.1, 50.66, 45.46, 46.47, 48.08, 45.3, 45.2, 49.84, 49.93, 53.72, 58.74, 57.72, 52.26, 54.37, 53.8, 55.0, 53.56, 50.38, 53.26, 54.37, 48.26, 47.82, 41.84, 40.33, 44.2, 44.54, 40.26, 38.63, 36.79, 45.12, 48.15, 46.74, 47.57, 48.61, 50.36, 55.55, 59.1, 49.57, 43.74, 37.52, 37.25, 35.23, 30.45, 32.03, 27.69, 27.02, 26.14, 33.07, 32.63, 50.05, 45.21, 45.67, 46.69, 43.65, 43.97, 45.68, 40.85, 45.55, 43.26, 41.41, 46.05, 46.88, 50.8, 48.62], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4243, 1.435, 1.4528, 1.4936, 1.5045, 1.5044, 1.4931, 1.4498, 1.4576, 1.468, 1.4315, 1.4069, 1.316, 1.2746, 1.2292, 1.2152, 1.188, 1.1778, 1.1272, 1.0572, 1.0093, 0.9842, 0.9526, 0.9241, 0.9458, 0.9558, 0.9796, 0.856, 0.7346, 0.7042, 0.7063, 0.7149, 0.6253, 0.6597, 0.7382, 0.8228, 0.8822, 0.9397, 1.0716, 1.134, 1.1347, 1.2391, 1.3269, 1.4939, 1.633, 1.7056, 1.7279, 1.6488, 1.5921, 1.5667, 1.4546, 1.4685, 1.5141, 1.5892, 1.565, 1.5076, 1.4359, 1.2882, 0.8941, 0.5349, 0.3223, 0.1208, -0.3386, -0.7531, -0.9599, -1.019, -1.0081, -0.9543, -0.792, -0.7704, -0.7252, -0.651, -0.6433, -0.6318, -0.5358, -0.4531, -0.3166, -0.1067, 0.0439, 0.0776, 0.1411, 0.1809, 0.2299, 0.2465, 0.2136, 0.2269, 0.251, 0.1869, 0.1284, -0.0073, -0.1382, -0.1954, -0.2341, -0.3241, -0.4163, -0.5132, -0.4968, -0.4427, -0.4132, -0.3764, -0.3324, -0.2761, -0.1713, -0.0429, -0.0409, -0.1149, -0.2709, -0.3947, -0.5221, -0.7094, -0.8333, -1.0163, -1.1642, -1.2879, -1.3083, -1.3176, -1.1091, -1.0102, -0.9149, -0.8166, -0.776, -0.7316, -0.6693, -0.6818, -0.6317, -0.6175, -0.6261, -0.5757, -0.5207, -0.4276, -0.3747], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4683, 1.4683, 1.4609, 1.4501, 1.4233, 1.3936, 1.3607, 1.3316, 1.3029, 1.2779, 1.2477, 1.2096, 1.1696, 1.1325, 1.0965, 1.062, 1.0388, 1.0222, 1.0137, 0.9821, 0.9326, 0.8869, 0.8508, 0.8236, 0.784, 0.7591, 0.7549, 0.7685, 0.7912, 0.8209, 0.8711, 0.9237, 0.9659, 1.0205, 1.0818, 1.1642, 1.258, 1.3475, 1.4236, 1.4686, 1.4933, 1.508, 1.4973, 1.4916, 1.4961, 1.5147, 1.5248, 1.5213, 1.5042, 1.461, 1.3476, 1.1851, 1.0125, 0.8342, 0.5996, 0.3291, 0.0713, -0.1468, -0.319, -0.4461, -0.5153, -0.5663, -0.5981, -0.6087, -0.6156, -0.6188, -0.6022, -0.5724, -0.5212, -0.4383, -0.3419, -0.258, -0.1782, -0.1064, -0.0391, 0.018, 0.0571, 0.0911, 0.1231, 0.1358, 0.1343, 0.106, 0.0572, 0.0067, -0.0415, -0.098, -0.1617, -0.232, -0.2849, -0.3165, -0.3358, -0.3439, -0.3416, -0.3285, -0.2971, -0.2462, -0.2052, -0.1871, -0.2039, -0.242, -0.2981, -0.3803, -0.4709, -0.58, -0.6968, -0.815, -0.9137, -0.9945, -1.0174, -1.016, -0.9958, -0.9599, -0.9231, -0.8848, -0.8417, -0.8097, -0.7741, -0.7428, -0.7195, -0.6907, -0.6567, -0.6109, -0.5636], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0107, -0.0003, -0.0294, -0.0432, -0.1073, -0.119, -0.1315, -0.1164, -0.1149, -0.1001, -0.1205, -0.1524, -0.1603, -0.1483, -0.1439, -0.1379, -0.093, -0.0664, -0.0341, -0.1261, -0.198, -0.1827, -0.1445, -0.1087, -0.1587, -0.0994, -0.0167, 0.0543, 0.091, 0.1188, 0.2005, 0.2103, 0.1688, 0.2186, 0.2451, 0.3297, 0.375, 0.3581, 0.3043, 0.1802, 0.0988, 0.0587, -0.0427, -0.0231, 0.018, 0.0745, 0.0402, -0.0137, -0.0683, -0.1728, -0.4535, -0.6502, -0.6902, -0.7134, -0.9382, -1.0822, -1.0312, -0.8722, -0.6891, -0.5082, -0.2767, -0.2041, -0.1271, -0.0423, -0.0277, -0.013, 0.0664, 0.1193, 0.2046, 0.3316, 0.3858, 0.3356, 0.3193, 0.2873, 0.269, 0.2285, 0.1565, 0.1358, 0.1279, 0.0511, -0.0059, -0.1133, -0.1954, -0.2021, -0.1926, -0.2261, -0.2546, -0.2812, -0.2119, -0.1262, -0.0774, -0.0325, 0.0092, 0.0524, 0.1258, 0.2033, 0.1643, 0.0722, -0.067, -0.1527, -0.224, -0.3291, -0.3624, -0.4363, -0.4674, -0.4729, -0.3946, -0.3231, -0.0917, 0.0058, 0.0809, 0.1433, 0.1471, 0.1532, 0.1724, 0.1279, 0.1424, 0.1253, 0.0934, 0.115, 0.136, 0.1833, 0.1889], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 56.35, 53.59, 83.54, 98.94, 99.28, 99.25, 98.78, 98.33, 99.23, 88.74, 88.64, 89.22, 98.7, 92.3, 96.96, 100.0, 98.57, 97.36, 97.22, 84.73, 92.88, 98.82, 86.84, 91.8, 70.44, 84.82, 83.95, 94.8, 80.9, 94.3, 71.14, 58.6, 71.78, 87.81, 84.8, 88.65, 99.36, 86.24, 90.73, 14.69, 37.0, 60.05, 70.8, 75.53, 47.64, 82.98, 95.03, 99.37, 95.77, 97.39, 100.0, 91.83, 84.58, 96.84, 89.16, 99.11, 99.93, 93.35, 90.53, 71.02, 73.46, 82.54, 62.22, 92.87, 96.13, 100.0, 84.34, 69.22, 65.8, 38.71, 0.0, 8.5, 22.95, 16.94, 4.38, 11.73, 23.97, 34.25, 39.35, 44.62, 58.18, 44.7, 51.59, 56.57, 65.85, 65.51, 79.59, 89.08, 95.87, 95.89, 92.81, 67.14, 74.69, 69.63, 76.44, 69.9, 55.24, 69.37, 74.87, 47.64, 30.08, 0.0, 12.67, 26.72, 27.96, 9.64, 12.4, 14.44, 40.17, 50.76, 45.41, 48.09, 51.35, 74.87, 88.18, 100.0, 66.13, 40.16, 13.67, 12.19, 7.39, 1.79, 15.0, 5.53, 2.42, 3.8, 15.13, 13.62, 50.39, 38.6, 47.03, 56.73, 53.8, 60.8, 67.42, 43.53, 61.62, 50.44, 41.19, 58.05, 52.48, 68.95, 55.26], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.49, 78.69, 93.92, 99.16, 99.1, 98.79, 98.78, 95.43, 92.2, 88.87, 92.19, 93.41, 95.99, 96.42, 98.51, 98.64, 97.72, 93.1, 91.61, 92.14, 92.85, 92.49, 83.03, 82.35, 79.74, 87.86, 86.55, 90.0, 82.11, 74.68, 67.17, 72.73, 81.46, 87.09, 90.94, 91.42, 92.11, 63.89, 47.47, 37.25, 55.95, 68.79, 64.66, 68.72, 75.22, 92.46, 96.72, 97.51, 97.72, 96.41, 92.14, 91.08, 90.19, 95.04, 96.07, 97.46, 94.6, 84.97, 78.34, 75.67, 72.74, 79.21, 83.74, 96.33, 93.49, 84.52, 73.12, 57.91, 34.84, 15.74, 10.48, 16.13, 14.76, 11.02, 13.36, 23.32, 32.52, 39.41, 47.38, 49.17, 51.49, 50.95, 58.0, 62.64, 70.32, 78.06, 88.18, 93.61, 94.86, 85.28, 78.21, 70.49, 73.59, 71.99, 67.19, 64.84, 66.49, 63.96, 50.86, 25.91, 14.25, 13.13, 22.45, 21.44, 16.67, 12.16, 22.34, 35.12, 45.45, 48.09, 48.28, 58.1, 71.47, 87.68, 84.77, 68.76, 39.99, 22.01, 11.08, 7.12, 8.06, 7.44, 7.65, 3.92, 7.12, 10.85, 26.38, 34.2, 45.34, 47.45, 52.52, 57.11, 60.67, 57.25, 57.52, 51.86, 51.08, 49.89, 50.57, 59.83, 58.9], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -43.65, -46.41, -16.46, -1.06, -0.72, -0.75, -1.22, -1.67, -0.77, -11.26, -11.36, -10.78, -1.3, -7.7, -3.04, -0.0, -1.43, -2.64, -2.78, -15.27, -7.12, -1.18, -13.16, -8.2, -29.56, -15.18, -16.05, -5.2, -19.1, -5.7, -28.86, -41.4, -28.22, -12.19, -15.2, -11.35, -0.64, -13.76, -9.27, -85.31, -63.0, -39.95, -29.2, -24.47, -52.36, -17.02, -4.97, -0.63, -4.23, -2.61, -0.0, -8.17, -15.42, -3.16, -10.84, -0.89, -0.07, -6.65, -9.47, -28.98, -26.54, -17.46, -37.78, -7.13, -3.87, -0.0, -15.66, -30.78, -34.2, -61.29, -100.0, -91.5, -77.05, -83.06, -95.62, -88.27, -76.03, -65.75, -60.65, -55.38, -41.82, -55.3, -48.41, -43.43, -34.15, -34.49, -20.41, -10.92, -4.13, -4.11, -7.19, -32.86, -25.31, -30.37, -23.56, -30.1, -44.76, -30.63, -25.13, -52.36, -69.92, -100.0, -87.33, -73.28, -72.04, -90.36, -87.6, -85.56, -59.83, -49.24, -54.59, -51.91, -48.65, -25.13, -11.82, -0.0, -33.87, -59.84, -86.33, -87.81, -92.61, -98.21, -85.0, -94.47, -97.58, -96.2, -84.87, -86.38, -49.61, -61.4, -52.97, -43.27, -46.2, -39.2, -32.58, -56.47, -38.38, -49.56, -58.81, -41.95, -47.52, -31.05, -44.74], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7073, 0.7192, 0.7044, 0.7213, 0.7051, 0.7177, 0.6888, 0.6567, 0.6692, 0.6533, 0.635, 0.6631, 0.6787, 0.6823, 0.682, 0.6656, 0.6461, 0.6266, 0.6132, 0.6462, 0.6267, 0.6294, 0.6237, 0.652, 0.6542, 0.6341, 0.6297, 0.6219, 0.6022, 0.6124, 0.6119, 0.6214, 0.6209, 0.6171, 0.6229, 0.6507, 0.6391, 0.655, 0.78, 0.8422, 0.8604, 0.8448, 0.8129, 0.8456, 0.8856, 0.8924, 0.8695, 0.8556, 0.8464, 0.8733, 0.8528, 0.8719, 0.9617, 0.9583, 1.0211, 0.9795, 0.9476, 0.9306, 1.0043, 0.9904, 0.9805, 0.9874, 1.0526, 1.0465, 1.0625, 1.0822, 1.0839, 1.0629, 1.0904, 1.2816, 1.2965, 1.292, 1.2913, 1.514, 1.6566, 1.6692, 1.7048, 1.6524, 1.6045, 1.5987, 1.6158, 1.5707, 1.5208, 1.4894, 1.4164, 1.4107, 1.3716, 1.3532, 1.3726, 1.3314, 1.3528, 1.3144, 1.2563, 1.2238, 1.1736, 1.1373, 1.1167, 1.0979, 1.1235, 1.0991, 1.1208, 1.1679, 1.152, 1.1286, 1.1148, 1.1561, 1.1531, 1.1481, 1.1387, 1.1011, 1.0635, 1.0128, 0.9572, 0.9723, 0.9859, 1.0314, 1.0349, 1.1001, 1.0881, 1.0818, 1.095, 1.1121, 1.1437, 1.1342, 1.1268, 1.1332, 1.1308, 1.2424, 1.2374, 1.2061, 1.1897, 1.1748, 1.1475, 1.0973, 1.0807, 1.0535, 1.0108, 1.0114, 1.0188, 1.0036, 1.0087, 0.9977], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1425, 1.0531, 0.9907, 0.856, 0.8198, 0.7927, 0.9017, 0.8604, 0.8635, 0.8899, 0.8434, 0.8222, 0.8092, 0.7685, 0.8604, 0.8891, 0.8092, 0.8468, 0.6733, 0.7917, 0.7693, 0.8499, 0.8092, 0.8646, 0.7506, 0.6729, 0.748, 0.8617, 0.8403, 0.8486, 1.0834, 1.0205, 1.06, 0.3827, 0.3018, 0.682, 0.8286, 0.8622, 0.3806, 0.9504, 1.1181, 1.1048, 1.0147, 0.9956, 1.1288, 0.9761, 0.8483, 1.0247, 0.9846, 1.0756, 1.0167, 0.9254, 0.8585, 0.7309, 0.7431, 0.7724, 0.6398, 0.8013, 0.8719, 0.9349, 0.7913, 0.7312, 0.6942, 0.4985, -0.0879, -0.0948, 0.0657, 0.0568, -0.2196, -0.1234, 0.0689, 0.2008, 0.2718, 0.3234, 0.4458, 0.3448, 0.3789, 0.4269, 0.3835, 0.4016, 0.5289, 0.5642, 0.7305, 0.9728, 0.9, 0.7204, 0.7818, 0.752, 0.7688, 0.7271, 0.6041, 0.7025, 0.73, 0.4569, 0.4393, 0.1383, 0.0763, 0.2267, 0.2233, 0.0307, 0.0188, 0.0111, 0.2624, 0.3737, 0.3439, 0.3849, 0.4342, 0.5064, 0.7154, 0.8719, 0.5434, 0.2941, -0.031, 0.0252, -0.0104, -0.1326, -0.0004, -0.0832, -0.0141, 0.0288, 0.1667, 0.1855, 0.4929, 0.3923, 0.416, 0.4508, 0.395, 0.4194, 0.4764, 0.3571, 0.5155, 0.4472, 0.3762, 0.5766, 0.6268, 0.7755, 0.6699], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1679, 0.186, 0.2303, 0.2306, 0.2204, 0.2111, 0.2185, 0.1877, 0.2587, 0.294, 0.3381, 0.3856, 0.5628, 0.5943, 0.5802, 0.6006, 0.5654, 0.5281, 0.4361, 0.4385, 0.3834, 0.3843, 0.3025, 0.3555, 0.3284, 0.2738, 0.2054, 0.2206, 0.1883, 0.1534, 0.1845, 0.1438, 0.1428, 0.0705, 0.1082, 0.092, 0.1331, 0.1468, 0.1385, 0.1643, 0.1803, 0.1861, 0.2398, 0.228, 0.3141, 0.2786, 0.2644, 0.2905, 0.2321, 0.2714, 0.2857, 0.2405, 0.1901, 0.2472, 0.2171, 0.2155, 0.1305, 0.1697, 0.2367, 0.2606, 0.24, 0.2179, 0.1656, 0.1282, 0.0211, 0.0405, 0.0852, 0.0351, 0.0054, -0.0682, -0.1098, -0.0468, 0.0004, 0.0529, 0.0648, 0.0231, 0.039, 0.0311, -0.0237, -0.0874, -0.0448, -0.0389, 0.0081, 0.0478, 0.135, 0.0684, 0.0388, 0.0327, 0.1214, 0.1541, 0.1052, 0.0814, 0.0729, -0.0241, -0.0396, -0.0742, -0.1016, -0.1405, -0.1522, -0.2296, -0.3044, -0.259, -0.2351, -0.2157, -0.26, -0.2064, -0.2203, -0.1871, -0.1946, -0.1306, -0.117, -0.1479, -0.2031, -0.2086, -0.2352, -0.2601, -0.2165, -0.2348, -0.2749, -0.2591, -0.2081, -0.2519, -0.2489, -0.3065, -0.275, -0.2933, -0.3002, -0.2802, -0.2686, -0.3183, -0.3131, -0.3025, -0.2822, -0.1921, -0.136, -0.0276, -0.0402], "obv": [0, -46031, -75567, 70716, 114824, 271159, 339999, 249403, 310102, 238286, 325954, 175291, 119131, 160380, 131055, 197819, 249028, 356506, 375029, 492611, 567864, 628490, 593338, 542893, 584904, 678095, 735059, 809843, 879282, 825305, 887951, 915012, 881487, 938033, 1016364, 972333, 1019480, 969941, 1026131, 1060275, 1118745, 1048552, 1134359, 1049255, 990628, 1034618, 1117087, 1037124, 1096699, 1180540, 1228548, 1260502, 1139810, 1031998, 1083852, 1129802, 1185480, 1140154, 1212780, 1265476, 1306090, 1365058, 1438611, 1513699, 1419582, 1358258, 1426157, 1518130, 1613206, 1724575, 1624734, 1544298, 1412437, 1455980, 1492726, 1417185, 1503006, 1616461, 1738948, 1637120, 1572895, 1481655, 1378395, 1267189, 1150865, 1242151, 1203351, 1055804, 829036, 949440, 1017795, 1062329, 1169939, 1265194, 1177535, 1232237, 1318397, 1273470, 1233472, 1321045, 1384151, 1445478, 1529215, 1460735, 1288242, 1470277, 1407501, 1450595, 1366889, 1290801, 1353739, 1418767, 1303813, 1211247, 1106064, 858672, 920959, 1043719, 869501, 618140, 242875, 325378, 429919, 350920, 448207, 466179, 501870, 560310, 682933, 603667, 521003, 154366, -199853, -397027, -674569, -513942, -839260, -1074551, -1373332, -1230975, -1305142, -1205419, -1284673, -1249479, -1114215, -1216307, -1072473, -964138, -976718, -965036, -974197, -1017746, -837789, -700478, -560278, -661925], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.1, 33.24, 34.31, 35.42, 36.49, 37.59, 39.0, 40.37, 40.94, 41.57, 40.73, 39.95, 39.3, 39.22, 39.44, 39.65, 39.01, 38.04, 37.57, 37.15, 36.8, 36.15, 36.34, 37.0, 37.87, 35.92, 34.81, 32.51, 30.39, 28.76, 27.19, 25.56, 24.52, 23.77, 23.28, 23.03, 23.78, 24.58, 24.34, 24.83, 25.78, 27.16, 28.59, 30.05, 30.99, 29.68, 28.46, 27.65, 26.75, 26.32, 26.57, 27.19, 27.66, 27.61, 27.58, 25.81, 26.02, 26.78, 27.21, 26.95, 28.52, 30.42, 32.19, 33.02, 33.47, 33.42, 32.29, 31.84, 31.43, 31.2, 30.84, 30.61, 29.67, 28.5, 26.76, 25.43, 24.2, 22.57, 21.06, 19.66, 18.55, 17.49, 16.89, 16.07, 15.18, 14.96, 15.1, 15.75, 16.97, 18.1, 18.71, 19.76, 21.27, 22.99, 23.73, 23.79, 23.36, 23.14, 22.93, 22.57, 21.15, 19.99, 18.77, 18.39, 19.39, 20.31, 21.49, 23.16, 25.02, 27.07, 28.92, 30.88, 32.35, 32.87, 31.16, 29.56, 28.65, 26.92, 25.8, 24.96, 24.0, 23.58, 22.82, 22.2, 22.25, 22.1, 21.74, 20.53, 19.45], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.27, 31.14, 32.1, 36.69, 39.62, 44.64, 44.96, 44.74, 40.77, 38.78, 37.05, 43.43, 43.48, 40.45, 41.78, 39.85, 39.81, 38.74, 38.22, 39.39, 38.66, 35.74, 34.71, 30.83, 28.53, 27.96, 30.85, 32.06, 30.75, 28.07, 26.09, 27.2, 25.44, 24.04, 22.11, 25.21, 28.19, 27.99, 21.83, 18.77, 24.5, 25.82, 27.47, 24.52, 22.84, 28.63, 29.01, 29.06, 28.9, 34.98, 34.4, 31.25, 32.57, 35.56, 36.69, 37.46, 37.72, 35.66, 30.69, 28.89, 29.7, 27.39, 26.86, 30.49, 31.43, 28.66, 26.57, 25.29, 22.89, 18.08, 16.6, 16.89, 19.2, 15.2, 12.9, 11.89, 14.62, 15.61, 17.35, 22.36, 20.54, 19.62, 18.82, 18.61, 18.17, 21.02, 21.86, 24.75, 28.98, 27.74, 25.35, 24.23, 23.57, 22.46, 21.9, 20.98, 21.39, 20.92, 18.98, 18.02, 16.41, 14.62, 13.76, 14.94, 14.04, 12.57, 11.71, 14.52, 16.46, 18.22, 17.52, 17.12, 17.66, 24.43, 23.37, 20.74, 19.2, 16.77, 15.74, 14.7, 13.49, 12.33, 11.13, 10.64, 9.95, 10.58, 13.28, 21.66, 20.25, 19.29, 23.32, 21.93, 20.84, 21.31, 20.1, 21.28, 20.59, 19.11, 18.7, 18.77, 22.26, 20.9], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.67, 23.45, 22.23, 20.16, 19.15, 17.47, 16.9, 16.46, 21.4, 20.36, 21.16, 18.81, 17.07, 15.77, 14.65, 13.94, 13.33, 12.76, 12.11, 10.67, 10.22, 12.43, 11.65, 16.67, 15.42, 14.78, 13.82, 12.99, 12.46, 14.87, 15.52, 14.19, 13.19, 12.32, 12.52, 11.13, 10.52, 9.53, 17.65, 28.42, 25.83, 24.43, 23.57, 28.09, 24.91, 22.95, 21.87, 20.64, 19.38, 17.44, 16.58, 20.28, 17.08, 15.91, 13.87, 13.42, 12.88, 14.12, 23.8, 22.41, 21.02, 20.24, 17.63, 16.47, 15.06, 14.17, 15.31, 14.49, 21.67, 32.72, 35.86, 33.42, 31.05, 44.32, 44.63, 41.13, 37.4, 35.83, 34.26, 31.93, 35.0, 33.44, 33.56, 31.82, 32.07, 29.9, 28.55, 26.87, 24.6, 23.55, 24.63, 23.54, 22.87, 24.36, 23.59, 25.18, 23.81, 22.49, 24.18, 25.36, 26.91, 28.9, 27.21, 25.79, 28.17, 29.99, 31.11, 29.01, 27.16, 26.08, 26.43, 25.77, 25.32, 23.14, 21.19, 22.0, 25.17, 32.79, 30.78, 31.89, 35.47, 36.21, 36.98, 34.63, 35.69, 32.96, 30.67, 25.92, 24.16, 27.06, 25.47, 27.5, 27.67, 26.87, 29.0, 27.63, 27.34, 30.49, 28.11, 26.5, 24.48, 23.3], "ad": [9301.0, -19270.0, -30756.0, -7999.0, 36109.0, 115346.0, 160242.0, 112898.0, 132270.0, 118182.0, 92921.0, -55823.0, -111983.0, -70734.0, -61350.0, -16181.0, 32260.0, 134469.0, 150915.0, 253722.0, 291349.0, 333320.0, 323555.0, 309514.0, 339801.0, 415840.0, 416138.0, 461577.0, 531016.0, 570673.0, 599416.0, 613782.0, 581669.0, 615402.0, 678261.0, 667253.0, 668441.0, 634593.0, 670351.0, 675831.0, 707989.0, 664227.0, 730421.0, 696700.0, 667160.0, 651390.0, 674682.0, 683273.0, 710063.0, 791575.0, 769417.0, 783310.0, 671558.0, 758805.0, 797806.0, 840402.0, 860708.0, 815382.0, 887504.0, 917508.0, 954127.0, 978697.0, 1026625.0, 1101713.0, 1036207.0, 1006186.0, 1060326.0, 994143.0, 1083307.0, 1192255.0, 1119158.0, 1068953.0, 1045909.0, 1073572.0, 1107034.0, 1031493.0, 1114302.0, 1185282.0, 1307769.0, 1316296.0, 1321279.0, 1263018.0, 1250592.0, 1139386.0, 1109282.0, 1162503.0, 1123703.0, 1004199.0, 947277.0, 972341.0, 1026874.0, 1069662.0, 1146974.0, 1200825.0, 1153474.0, 1109130.0, 1176249.0, 1139746.0, 1146756.0, 1234329.0, 1250193.0, 1277644.0, 1335539.0, 1373585.0, 1231711.0, 1235529.0, 1186033.0, 1222896.0, 1202746.0, 1142096.0, 1157830.0, 1188323.0, 1107627.0, 1136197.0, 1031014.0, 921732.0, 920572.0, 850936.0, 680310.0, 565961.0, 600677.0, 683180.0, 785701.0, 707966.0, 718776.0, 724268.0, 756855.0, 773552.0, 896175.0, 866972.0, 807172.0, 645556.0, 500140.0, 426683.0, 201612.0, 250036.0, 130330.0, -104961.0, -252929.0, -161085.0, -203466.0, -115732.0, -190343.0, -155581.0, -213356.0, -255214.0, -187636.0, -145033.0, -157613.0, -148465.0, -151518.0, -157496.0, -13045.0, 71388.0, 133337.0, 152953.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 78431.2, 80191.2, 90654.4, 93316.8, 82813.4, 81335.1, 72378.0, 70614.9, 72303.1, 68085.5, 72662.1, 71420.6, 62416.9, 60316.1, 61235.7, 62504.3, 65147.0, 65722.5, 62453.1, 67544.7, 61184.2, 59923.5, 56567.0, 56404.3, 57014.4, 60646.4, 55730.4, 54748.7, 52224.2, 50899.3, 48916.0, 48498.4, 52811.6, 58039.8, 60895.6, 58925.2, 58921.1, 62453.3, 65495.7, 65834.2, 70803.9, 69757.7, 65933.8, 69422.3, 71693.1, 71015.8, 71211.8, 68532.7, 65069.0, 66374.1, 63259.6, 62520.2, 65221.6, 60507.7, 57235.3, 61461.6, 62999.0, 64221.1, 68885.8, 71130.8, 76998.1, 82920.8, 85067.6, 90898.4, 87743.9, 82006.8, 83428.5, 85220.7, 87368.9, 90110.0, 89155.9, 85594.3, 86674.7, 83814.6, 90580.9, 98538.7, 100113.2, 95411.1, 98820.3, 109248.4, 111106.0, 111519.0, 106848.4, 107283.4, 105688.3, 102821.8, 99163.4, 103899.4, 93637.4, 74960.4, 71677.3, 71152.4, 72831.7, 70444.4, 67766.9, 76250.3, 88983.6, 86645.2, 86461.9, 90832.7, 89684.2, 89667.4, 90037.5, 93159.2, 95567.8, 88836.8, 95372.5, 95323.6, 103290.2, 112341.4, 129868.7, 161101.4, 162848.9, 161807.6, 160450.9, 159661.3, 136719.3, 134059.7, 127627.7, 122468.2, 105258.7, 75998.6, 104412.0, 129379.8, 141197.3, 159222.8, 173488.3, 202451.0, 220136.1, 237751.9, 244061.0, 243211.3, 216519.9, 189023.4, 172825.4, 158597.6, 152744.1, 134595.7, 121900.1, 93280.0, 80212.5, 73711.9, 68094.5, 78164.8, 88376.5, 88870.1, 88825.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.865, 0.85, 0.809, 0.806, 0.851, 0.89, 0.865, 0.86, 0.838, 0.819, 0.803, 0.809, 0.922, 0.996, 1.02, 0.971, 0.983, 1.024, 1.091, 1.072, 1.174, 1.175, 1.128, 1.133, 1.134, 1.118, 1.149, 1.107, 1.068, 1.087, 1.037, 1.038, 1.064, 0.966, 0.905, 0.963, 0.979, 0.987, 1.036, 1.049, 1.094, 1.156, 1.18, 1.235, 1.215, 1.147, 1.15, 1.173, 1.184, 1.188, 1.166, 1.111, 1.097, 1.069, 1.154, 1.222, 1.218, 1.169, 1.162, 1.212, 1.202, 1.195, 1.151, 1.141, 1.116, 1.089, 1.052, 1.095, 1.004, 0.82, 0.791, 0.796, 0.82, 0.808, 0.77, 0.824, 0.926, 0.909, 0.93, 0.991, 0.987, 0.988, 1.001, 1.032, 1.066, 0.995, 1.009, 1.0, 1.093, 1.212, 1.338, 1.501, 1.5, 1.492, 1.487, 1.475, 1.277, 1.273, 1.206, 1.128, 0.972, 0.698, 0.877, 1.01, 1.066, 1.172, 1.283, 1.406, 1.464, 1.509, 1.528, 1.519, 1.343, 1.181, 1.093, 0.996, 0.99, 0.857, 0.779, 0.617, 0.56, 0.563, 0.525, 0.591, 0.659, 0.656, 0.642], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 227.23, 207.52, 174.96, 128.14, 107.48, 88.38, 115.76, 110.69, 104.98, 111.79, 105.1, 102.96, 100.78, 99.24, 112.01, 123.88, 104.91, 109.21, 71.88, 79.0, 83.41, 106.05, 112.92, 117.65, 94.31, 68.52, 89.8, 103.84, 101.81, 94.71, 153.52, 198.25, 193.02, 72.62, -137.57, 24.86, 94.42, 131.08, 28.53, 100.49, 212.13, 212.62, 184.23, 167.15, 204.17, 177.74, 127.37, 143.1, 165.91, 167.99, 170.62, 146.48, 120.87, 78.1, 72.0, 78.2, 59.75, 72.72, 107.1, 121.24, 97.94, 81.37, 80.89, 9.44, -138.33, -223.99, -178.6, -149.07, -237.2, -222.85, -153.05, -114.43, -81.4, -61.68, -21.3, -42.27, -34.58, -32.58, -33.94, -39.38, -11.84, 16.26, 73.53, 146.25, 145.56, 106.99, 101.58, 98.31, 82.75, 76.57, 45.6, 57.17, 61.62, 15.45, -25.81, -75.43, -114.16, -89.43, -76.49, -131.18, -148.86, -170.24, -99.69, -63.74, -37.98, -40.63, -27.42, -7.41, 57.11, 89.17, 28.36, -57.11, -176.46, -173.55, -186.24, -220.86, -187.07, -195.34, -160.25, -151.31, -118.21, -90.85, -31.44, -20.98, -37.34, -11.31, -31.08, -35.76, -13.63, -45.41, -6.92, -20.15, -41.61, -5.58, 30.25, 89.86, 59.88], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3339, 5.2274, 8.5706, 11.557, 9.4314, 12.1197, 9.8974, 12.8983, 10.5326, 13.5876, 12.6916, 23.1653, 25.1091, 19.0055, 21.8483, 17.6817, 16.214, 12.8384, 9.7857, 9.0793, 9.4821, 7.5472, 10.7348, 7.96, 10.0961, 6.0898, 7.7402, 6.2954, 5.2903, 4.1231, 2.8911, 3.4969, 5.4604, 2.6244, 1.9716, 5.7812, 4.9786, 8.951, 0.7291, -0.0036, 1.6665, 3.3093, 2.841, 0.2188, 6.0909, 7.8385, 8.0879, 8.2404, 8.8284, 10.4828, 9.0586, 6.3, 17.9062, 19.6111, 20.7582, 20.0782, 18.5309, 22.5466, 13.4049, 11.6083, 11.6978, 8.515, 12.4218, 10.1301, 13.6331, 12.6266, 6.7896, 5.6055, -1.5135, -11.9686, -12.8635, -9.6352, -8.1948, -20.2328, -23.4841, -17.1778, -17.4039, -17.289, -17.743, -11.9319, -15.407, -14.4086, -10.8913, -3.6011, -2.0578, -1.8006, -0.4808, 16.6322, 24.7013, 17.7709, 9.3328, 8.8268, 6.9062, 2.9802, 7.1838, 4.4791, 4.887, 8.1596, 4.8308, 1.1282, -2.5885, -6.1824, -8.0856, -7.4002, -6.7841, -9.1966, -10.0566, -7.3592, -5.2389, -4.3171, -5.5383, -5.7082, -1.9008, 0.6954, 6.3449, 3.2265, -1.8674, -6.1971, -3.8802, -4.3308, -7.2193, -9.9983, -15.3392, -15.3732, -16.5817, -14.3769, -15.3584, -9.1905, -13.8625, -10.0649, -6.5706, -4.4643, -4.0935, -1.7005, -0.6092, 1.1605, 4.3406, 3.8429, 7.4609, 4.6621, 7.2367, -3.4836], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 100.0, 100.0, 96.0, 100.0, 96.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, 24.0, 28.0, 32.0, 36.0, 40.0, 44.0, 44.0, 52.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 100.0, 96.0, 84.0, 84.0, 84.0, 80.0, 76.0, -24.0, -24.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -28.0, -28.0, -24.0, -20.0, 56.0, 56.0, 56.0, 56.0, 56.0, 48.0, 48.0, 44.0, 40.0, -52.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -64.0, -64.0, -56.0, -100.0, -76.0, -84.0, -88.0, -92.0, -96.0, -96.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4616, 4.3554, 3.9469, 4.4935, 4.58, 4.0933, 4.1733, 3.3311, 3.7077, 3.514, 3.7214, 3.4544, 3.4694, 2.8046, 2.3152, 2.2689, 2.3378, 2.1035, 2.0402, 2.5676, 2.4977, 2.7035, 0.9343, 0.5872, 1.355, 1.6477, 1.7375, 0.5192, 1.8256, 2.4938, 2.7783, 2.7048, 2.8477, 4.0232, 3.6598, 3.184, 4.5727, 4.7552, 6.1244, 6.3515, 5.9994, 5.6834, 4.5927, 4.7664, 5.0274, 3.8951, 5.2163, 5.6364, 6.1099, 4.993, 4.4515, 4.0618, 2.8744, -0.7094, -1.5168, -0.8589, -1.4617, -5.5013, -6.5994, -5.5578, -4.6576, -4.3059, -4.0941, -2.8762, -4.239, -3.9112, -3.5174, -4.1355, -3.8534, -2.4411, -2.0605, -0.9337, 0.565, 0.5619, -0.358, 0.3462, 0.4079, 0.8817, 0.9319, 0.7197, 1.478, 1.9041, 1.0768, 1.0661, -0.1326, -0.5033, 0.0076, 0.0026, -1.0326, -1.6304, -2.1813, -1.2484, -0.9347, -1.2219, -1.0982, -0.9664, -0.7185, 0.0164, 0.546, -0.6822, -1.5551, -2.703, -2.6761, -2.987, -4.0321, -3.7762, -4.887, -5.0184, -5.2371, -4.4554, -4.517, -1.885, -2.6639, -2.445, -2.1199, -2.5324, -2.3482, -1.8841, -2.5126, -1.6468, -1.8958, -2.088, -1.3919, -1.1351, -0.4585, -0.6447], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.620123, 121.12413, 67.201659, 45.437009, 33.670183, 26.297014, 21.248059, 17.56148, 14.763586, 12.569325, 10.830633, 9.417534, 8.255152, 7.289821, 6.474296, 5.777164, 5.177316, 4.650922, 4.196968, 3.802345, 3.452208, 3.141508, 2.858295, 2.604881, 2.376824, 2.175607, 1.995488, 1.836017, 1.68993, 1.553766, 1.429952, 1.318297, 1.217466, 1.125881, 1.048593, 0.98084, 0.924115, 0.861815, 0.796397, 0.735988, 0.68418, 0.640276, 0.594167, 0.556777, 0.532355, 0.518364, 0.511616, 0.510118, 0.520363, 0.533721, 0.544314, 0.56194, 0.583563, 0.615145, 0.653231, 0.690214, 0.722224, 0.740321, 0.750054, 0.754054, 0.747052, 0.740838, 0.738403, 0.741297, 0.74046, 0.734035, 0.721861, 0.698617, 0.647946, 0.576277, 0.499217, 0.41862, 0.315871, 0.196993, 0.081139, -0.021204, -0.106353, -0.17453, -0.21956, -0.25515, -0.281572, -0.297493, -0.30976, -0.318332, -0.31744, -0.309836, -0.291594, -0.259061, -0.218537, -0.180631, -0.142828, -0.106789, -0.07224, -0.040847, -0.016864, 0.004541, 0.024975, 0.036967, 0.042464, 0.035966, 0.020406, 0.002267, -0.016515, -0.039189, -0.066421, -0.097266, -0.121701, -0.139071, -0.150653, -0.157724, -0.159932, -0.157572, -0.146689, -0.126901, -0.10999, -0.100908, -0.105945, -0.12022, -0.142789, -0.177008, -0.216689, -0.265234, -0.318462, -0.375171, -0.424787, -0.468284, -0.488726, -0.497914, -0.497677, -0.489196, -0.477821, -0.464538, -0.447927, -0.433873, -0.418221, -0.403065, -0.3909, -0.376097, -0.35898, -0.335945, -0.31159], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.924, 104.964, 97.4116, 87.0167, 76.3474, 66.3373, 57.3194, 49.3679, 42.447, 36.4715, 31.3433, 26.9581, 23.2175, 20.032, 17.3205, 15.0118, 13.0449, 11.3661, 9.9323, 8.7063, 7.6555, 6.7527, 5.9738, 5.3, 4.7154, 4.2074, 3.765, 3.3792, 3.0414, 2.7439, 2.4811, 2.2485, 2.0423, 1.859, 1.6969, 1.5537, 1.4278, 1.3146, 1.211, 1.116, 1.0296, 0.9517, 0.8802, 0.8155, 0.7589, 0.7108, 0.671, 0.6388, 0.6151, 0.5988, 0.5879, 0.5827, 0.5829, 0.5893, 0.6021, 0.6197, 0.6402, 0.6603, 0.6782, 0.6934, 0.7041, 0.7115, 0.7168, 0.7217, 0.7255, 0.7272, 0.7261, 0.7206, 0.7061, 0.6801, 0.6439, 0.5989, 0.5423, 0.4732, 0.3948, 0.3116, 0.228, 0.1475, 0.0741, 0.0082, -0.0497, -0.0993, -0.1414, -0.1768, -0.2049, -0.2259, -0.239, -0.243, -0.2381, -0.2266, -0.2099, -0.1893, -0.1659, -0.1409, -0.1161, -0.0919, -0.0686, -0.0474, -0.0295, -0.0164, -0.009, -0.0068, -0.0087, -0.0148, -0.0251, -0.0396, -0.056, -0.0726, -0.0882, -0.1021, -0.1137, -0.1225, -0.1273, -0.1272, -0.1238, -0.1192, -0.1166, -0.1173, -0.1224, -0.1333, -0.15, -0.173, -0.2021, -0.2367, -0.2743, -0.3131, -0.3482, -0.3782, -0.4021, -0.4195, -0.4312, -0.4378, -0.4399, -0.4387, -0.4346, -0.4283, -0.4208, -0.4119, -0.4013, -0.3882, -0.3729], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.216, 22.938, 21.1244, 19.7633, 17.7942, 16.751, 14.9582, 14.1496, 13.178, 12.3451, 11.2918, 9.5605, 8.2323, 7.9326, 7.0993, 6.8168, 7.4304, 7.872, 8.9811, 7.4779, 5.7113, 5.277, 5.5688, 5.6704, 4.4065, 5.2182, 6.7058, 7.9718, 9.202, 10.4904, 13.7662, 16.1644, 16.7357, 19.8922, 22.9459, 27.3381, 30.1278, 31.536, 32.9342, 31.684, 29.9557, 27.8459, 24.9495, 23.9512, 22.1316, 21.4611, 19.7321, 17.0575, 14.688, 11.1402, 4.8618, -1.2564, -5.7526, -9.1549, -16.7329, -24.4315, -29.2379, -32.151, -33.8446, -34.6145, -32.6148, -30.2976, -27.4411, -24.3321, -20.1461, -13.8797, -7.3472, -2.6372, 4.0571, 11.5206, 16.0664, 16.7178, 17.9398, 18.0117, 16.7918, 16.3682, 15.0058, 13.4802, 12.6857, 10.4323, 7.3696, 3.6746, 0.0932, -3.2536, -5.8972, -8.619, -11.2889, -13.5266, -14.4242, -14.3029, -13.326, -12.3968, -10.7973, -8.3157, -5.5438, -1.7492, 0.7252, 1.4232, 0.4407, -0.9328, -2.9464, -5.9918, -9.3055, -14.0898, -18.5353, -23.0479, -26.1014, -28.0601, -26.2766, -25.0898, -22.9771, -19.8296, -16.0968, -12.7233, -8.3784, -4.9807, -1.3019, 1.3129, 2.9791, 3.6906, 4.2268, 5.245, 3.7184], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.58, 16.25, 26.03, 32.29, 28.8, 34.41, 30.54, 40.96, 31.38, 42.81, 41.37, 73.3, 81.89, 78.46, 82.56, 78.26, 77.04, 73.29, 60.56, 59.57, 60.75, 46.02, 68.24, 43.0, 48.92, 37.5, 43.28, 38.03, 34.49, 24.92, 17.1, 20.01, 30.46, 17.7, 14.03, 37.4, 34.18, 65.77, 4.22, -0.02, 8.66, 16.0, 14.19, 0.95, 22.23, 27.06, 27.9, 28.33, 29.82, 34.07, 28.48, 19.82, 54.23, 58.55, 60.71, 60.27, 55.78, 72.13, 47.43, 44.47, 44.98, 29.43, 38.03, 34.23, 43.92, 38.64, 24.67, 20.84, -6.2, -36.49, -38.03, -26.62, -23.06, -44.43, -51.39, -35.56, -38.45, -39.08, -41.68, -26.43, -31.53, -29.17, -22.18, -7.84, -4.56, -4.1, -1.11, 43.26, 59.53, 50.64, 28.01, 27.29, 22.42, 11.54, 31.2, 18.8, 20.37, 35.78, 18.47, 5.07, -10.02, -26.35, -39.59, -36.8, -34.06, -48.1, -50.25, -32.75, -22.49, -19.03, -26.35, -27.6, -10.09, 3.32, 31.91, 13.86, -7.72, -22.0, -14.67, -15.95, -23.8, -38.21, -54.23, -54.1, -57.53, -46.65, -50.89, -26.05, -38.53, -29.95, -20.52, -14.38, -13.18, -5.51, -1.96, 3.56, 14.0, 12.09, 22.22, 15.55, 22.72, -16.48], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6278, 0.1443, 0.2193, 0.8251, 0.9267, 1.4541, 1.6537, 2.157, 2.0065, 1.8002, 1.611, 1.2081, 0.8694, 1.5896, 1.7574, 1.5505, 1.6731, 1.4505, 1.389, 1.2506, 1.2399, 1.5368, 1.3937, 1.2776, 1.2243, 1.081, 0.7935, 0.75, 1.0165, 1.1596, 0.935, 0.9762, 0.6567, 0.8843, 0.8015, 0.7432, 0.6886, 1.0262, 1.264, 1.3112, 1.8203, -0.4267, 0.4211, 0.6336, 0.8102, 0.9081, 0.8956, 1.6094, 1.5644, 1.5418, 1.5044, 2.2297, 2.0987, 1.8296, 2.3224, 2.6838, 3.0074, 2.807, 2.6721, 2.3074, 1.8117, 0.9699, 1.1429, 1.2232, 1.4329, 1.9317, 2.1088, 1.5524, 1.2402, 1.1719, 0.2839, 0.6264, -2.1866, -1.617, -0.6601, -0.8978, -2.6235, -2.493, -1.3258, -0.8153, -0.2137, 1.0267, 0.8567, 0.5338, 0.2482, 0.489, -0.2479, 0.478, 0.7493, 1.3603, 2.2436, 1.7205, 1.9102, 1.1109, 1.0204, 0.763, 0.7208, 0.4759, 0.6601, 0.6933, 0.7796, -0.1903, 0.0581, -0.1349, -0.3485, 0.0499, -0.2549, -0.055, -0.9124, -0.2858, 0.1475, 0.533, 0.2872, 0.2679, 0.3277, 1.3077, 1.2386, 0.8269, -0.0229, -0.3659, -0.9093, -1.0303, -1.584, -1.4972, -1.9337, -1.4837, -1.5948, -1.147, -0.393, 1.2423, 1.2358, 0.1559, 0.969, 0.4332, 0.029, 0.1856, -0.3131, 0.0081, -0.2788, -0.0318, 0.1213, 0.2633, 0.8642, 0.5629], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.1661, -1.2399, -0.233, -0.0308, 0.4145, 0.5128, 1.16, 1.2758, 1.6927, 1.5603, 0.7805, 0.7606, 0.4726, 0.8375, 0.8761, 0.8214, 0.9948, 0.9983, 0.9968, 0.8768, 0.8016, 0.4617, 1.0199, 0.6132, 0.6752, 0.0613, 0.1337, 0.3762, 0.4629, 0.6399, 0.6069, 0.2309, 0.0519, 0.1389, 0.1874, 0.176, -0.0098, 0.0137, 0.7765, 0.4486, -0.5845, -2.0487, -0.6759, -0.0087, 0.4118, -0.3623, -0.4545, 0.6297, 0.9925, 0.8667, 0.7777, 1.0156, 1.5127, 0.7092, 0.1941, 1.9149, 1.1691, 2.3689, 2.1387, 1.5978, -0.1504, 0.1602, 0.2904, 0.1469, -0.4674, 0.9648, 0.8372, 0.5856, 0.1353, 0.3813, -0.8639, -3.1408, -3.6772, -2.8505, -1.9412, -5.3079, -6.1335, -3.6598, -3.4928, -1.7869, -1.1948, 0.3171, -0.8845, -0.2813, -0.6249, -0.5914, -0.7157, -0.858, -0.114, 0.3474, 0.6182, 0.9392, 0.2799, 0.4211, 0.5188, -0.0377, 0.1999, -0.1897, -0.1888, -0.1604, -0.677, -0.9716, -1.3455, -1.9147, -1.1251, -0.7749, -1.1906, -1.7471, -2.0261, -1.2621, -0.8681, -0.0803, -0.2868, -0.0854, 0.102, 0.1401, 0.0758, -0.3849, -0.9453, -2.3137, -1.8415, -2.0312, -2.5702, -2.8317, -3.0671, -2.4944, -2.6251, -2.3637, -1.4919, -1.4512, 0.0632, -0.6438, -0.0073, -0.548, -0.7632, -0.2594, -0.6981, -0.4069, -0.4288, -1.0518, -0.9937, -0.5417, -0.2108, -0.2921], "thermo_temp": [null, 0.2624, 0.6514, 0.4071, 0.8414, 0.3302, 0.6966, 0.7011, 0.4252, 0.9907, 0.8007, 1.4204, 0.5383, 1.3842, 0.4524, 0.874, 0.5122, 0.9413, 0.4937, 0.8813, 0.3138, 0.2399, 0.8305, 0.4476, 0.3968, 1.0289, 0.8813, 0.729, 0.6783, 0.4522, 0.3922, 0.3737, 0.4383, 1.0751, 0.3737, 0.6644, 0.5491, 1.0197, 0.6829, 0.3737, 0.5721, 0.5198, 0.3469, 0.7454, 0.6047, 0.7454, 0.6141, 0.5672, 0.6985, 1.0126, 0.4875, 0.8626, 2.4049, 1.6501, 1.097, 0.6422, 0.3985, 1.2704, 1.4064, 0.9798, 0.5719, 0.6751, 0.7266, 1.2235, 0.586, 1.1204, 2.1283, 0.9141, 1.8384, 0.4382, 0.5334, 0.7096, 1.9622, 0.8096, 0.8525, 1.0763, 1.9003, 0.9668, 1.2716, 1.3383, 1.1049, 0.7906, 1.4478, 3.7672, 1.4907, 1.2335, 1.2811, 4.4101, 3.51, 1.8336, 2.167, 0.9716, 0.9811, 1.524, 1.8376, 0.9839, 0.873, 1.0804, 0.4678, 1.336, 0.8634, 1.1142, 1.6254, 0.7958, 1.6302, 0.8151, 0.5016, 0.8007, 0.5209, 0.6656, 0.8489, 0.8537, 1.4566, 0.7814, 1.4036, 1.7798, 0.9454, 0.8248, 0.9357, 1.6921, 1.1137, 1.0842, 1.0156, 0.6133, 0.574, 0.3532, 0.2355, 1.1676, 1.1627, 1.6239, 1.0793, 1.9477, 0.9322, 1.0008, 1.2658, 1.3345, 1.5552, 1.0107, 1.0303, 1.2167, 1.099, 2.6934, 1.1726, 0.7997, 0.9763, 0.9812, 0.7922, 0.445, 0.865, 0.7, 0.455, 1.02, 1.115, 0.805, 1.075, 0.855], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5306, 0.5797, 0.7326, 0.6972, 0.8221, 0.7549, 0.7766, 0.7285, 0.7672, 0.7175, 0.7473, 0.6684, 0.5905, 0.6342, 0.6002, 0.5633, 0.6479, 0.6903, 0.6974, 0.6939, 0.65, 0.6031, 0.5614, 0.539, 0.6365, 0.5887, 0.6025, 0.5928, 0.6704, 0.6727, 0.6183, 0.6099, 0.5935, 0.5487, 0.5844, 0.5881, 0.6167, 0.6162, 0.6073, 0.6239, 0.6946, 0.6569, 0.6943, 1.0053, 1.1226, 1.1179, 1.0314, 0.9163, 0.9807, 1.0581, 1.0439, 0.9581, 0.9066, 0.8739, 0.9375, 0.8736, 0.9184, 1.1384, 1.0976, 1.2323, 1.0879, 0.9871, 0.9366, 1.1231, 1.0661, 1.0273, 1.0362, 1.1933, 1.1521, 1.1738, 1.2037, 1.1858, 1.1139, 1.1746, 1.646, 1.6178, 1.5479, 1.4994, 2.0286, 2.298, 2.2135, 2.2051, 1.9808, 1.799, 1.749, 1.7651, 1.6231, 1.4867, 1.4128, 1.241, 1.2583, 1.1865, 1.1733, 1.2555, 1.1719, 1.2553, 1.1752, 1.0528, 1.0069, 0.9186, 0.8726, 0.8683, 0.8656, 0.9731, 0.9382, 1.0228, 1.1605, 1.1214, 1.0674, 1.0435, 1.1614, 1.1527, 1.1403, 1.1176, 1.0259, 0.9438, 0.8364, 0.7271, 0.8072, 0.8718, 1.0086, 1.0214, 1.1899, 1.143, 1.1172, 1.1442, 1.1788, 1.2472, 1.2042, 1.1726, 1.1806, 1.1658, 1.4435, 1.3943, 1.2862, 1.2298, 1.1846, 1.1133, 0.9918, 0.9687, 0.9199, 0.8353, 0.8689, 0.9137, 0.8939, 0.9268, 0.9138], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.016, 1.0305, 1.1335, 1.1512, 1.2208, 1.1806, 1.2326, 1.2733, 1.2148, 1.3141, 1.2813, 1.4183, 1.4615, 1.5205, 1.4466, 1.4608, 1.4229, 1.4201, 1.3168, 1.2386, 1.2424, 1.1822, 1.2851, 1.1886, 1.2164, 1.2327, 1.2364, 1.2571, 1.2228, 1.1489, 1.1022, 1.1066, 1.1141, 1.1437, 1.0364, 1.0852, 1.1629, 1.2141, 1.0582, 0.8887, 0.9908, 1.0285, 1.0632, 1.0197, 1.0291, 1.1114, 1.1455, 1.1464, 1.1633, 1.1892, 1.1776, 1.1414, 1.2098, 1.4759, 1.3359, 1.4036, 1.3724, 1.4295, 1.2992, 1.2417, 1.216, 1.1956, 1.149, 1.2224, 1.1804, 1.19, 1.1919, 1.0921, 1.0263, 0.7805, 0.73, 0.7753, 0.8825, 0.6991, 0.6544, 0.7187, 0.7325, 0.7266, 0.7353, 0.7855, 0.7527, 0.7569, 0.7879, 0.8782, 0.9099, 0.8855, 0.8935, 1.1171, 1.256, 1.2268, 1.2034, 1.1161, 1.0977, 1.0154, 1.1424, 1.084, 1.113, 1.127, 1.0893, 1.0698, 0.9647, 0.8734, 0.8595, 0.8371, 0.8267, 0.7722, 0.7333, 0.8086, 0.8221, 0.8987, 0.8797, 0.8838, 0.9348, 0.9773, 1.0317, 1.027, 0.9265, 0.8011, 0.8574, 0.8716, 0.822, 0.7414, 0.6481, 0.6167, 0.6072, 0.6161, 0.6599, 0.6891, 0.7625, 0.7622, 0.846, 0.9005, 0.8728, 0.9288, 0.9606, 0.9974, 1.0476, 0.9857, 1.0266, 1.0587, 1.0417, 1.026], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9653, 0.8863, 0.8529, 0.7742, 0.786, 0.7454, 0.7845, 0.7592, 0.7353, 0.7315, 0.7565, 0.6375, 0.4879, 0.5358, 0.5131, 0.5724, 0.5782, 0.6361, 0.6764, 0.7246, 0.7371, 0.7567, 0.735, 0.736, 0.7386, 0.8055, 0.7928, 0.7583, 0.8065, 0.8002, 0.8579, 0.8369, 0.8526, 0.9025, 0.9125, 0.863, 0.8306, 0.7901, 0.7695, 0.9947, 0.9576, 0.9542, 0.9267, 0.9357, 0.9049, 0.8599, 0.8455, 0.8341, 0.8229, 0.7838, 0.8027, 0.8284, 0.7963, 0.5554, 0.5837, 0.5811, 0.589, 0.5806, 0.6369, 0.7485, 0.7433, 0.7567, 0.7589, 0.7749, 0.7605, 0.7574, 0.8075, 0.8588, 0.9514, 0.9843, 1.1681, 1.1471, 1.0995, 1.0991, 1.2016, 1.1882, 1.1688, 1.1845, 1.186, 1.1527, 1.1472, 1.1538, 1.1426, 1.1444, 1.0418, 1.0181, 1.0311, 0.9369, 0.7181, 0.7339, 0.7654, 0.8206, 0.8499, 0.9096, 0.8874, 0.8906, 0.852, 0.8531, 0.8043, 0.9357, 0.9612, 1.0543, 1.1573, 1.1172, 1.1814, 1.1322, 1.2018, 1.1425, 1.1098, 1.0686, 1.1018, 1.1126, 1.1144, 0.9529, 0.9437, 0.9108, 0.9607, 1.0279, 1.0487, 1.0794, 1.0496, 1.1135, 1.1715, 1.1893, 1.2006, 1.1771, 1.1441, 1.0963, 1.103, 1.1658, 1.0732, 1.0739, 1.0526, 1.0194, 0.9854, 0.93, 0.895, 0.8873, 0.8419, 0.8416, 0.8305, 0.9772], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -10961.92, -1532.43, -1597.77, 5646.0, 7607.34, 18139.07, 16780.94, 28256.96, 25807.57, 23239.71, 17394.16, 14876.02, 12917.04, 23848.58, 20591.85, 21100.74, 23487.35, 19740.65, 17870.29, 15602.8, 12335.2, 16462.11, 17053.41, 12411.44, 12347.63, 5652.95, 9363.99, 8116.31, 10695.29, 8853.12, 11381.07, 5309.69, 2705.82, 3821.75, 6810.43, 5730.42, 5669.84, 13057.46, 11513.61, 11409.58, -18590.69, -18750.69, -9300.36, -5171.44, -2941.16, -9684.71, 6241.41, 10925.65, 11649.56, 10261.78, 11554.27, 23028.35, 14885.27, 8898.42, 21814.35, 22023.76, 38154.12, 37780.24, 29190.45, 22831.35, 1447.51, 3107.11, 5113.31, -5690.71, 13339.89, 21855.0, 31149.91, 14852.92, 10371.48, 7337.93, -7620.84, -59040.7, -58995.45, -38332.28, -35020.88, -109322.87, -117465.29, -77091.89, -54824.23, -43356.25, -30646.45, -7628.4, -24537.7, -19110.06, -11690.07, -14663.47, -12706.49, 1599.2, 1544.67, 8634.32, 22286.77, 17262.76, -11113.37, 2891.62, 1526.96, 2852.86, -438.5, -6247.71, -671.64, 1306.18, -15355.41, -14182.29, -28825.31, -35616.93, -25636.17, -21128.03, -37556.45, -43659.84, -57148.69, -36205.5, -24365.76, -23431.86, -18516.17, -15518.32, -12150.73, -4393.96, 5945.28, -8959.51, -18919.31, -81485.74, -72824.05, -74719.8, -110536.12, -90467.29, -133176.77, -120912.74, -114947.54, -82762.15, -72030.59, -25885.46, -33130.25, -28002.69, -20779.01, -26182.31, -21467.32, -14686.23, -14142.73, -11029.24, -9983.66, -10641.55, 6946.26, 8209.74, 18052.64, 10972.18], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4877, 2.5026, 2.5141, 1.92, 1.827, 1.7867, 2.5315, 2.3804, 2.6033, 2.9413, 2.7682, 2.7184, 2.6312, 2.2336, 2.4445, 2.4648, 1.8423, 1.8729, 0.8704, 1.2383, 1.128, 1.4624, 1.3027, 1.53, 1.0806, 0.6388, 0.7632, 0.9588, 0.7828, 0.7698, 1.2199, 1.1129, 1.3344, -0.4417, -0.4859, 0.4107, 0.8003, 0.9525, -0.1789, 1.1768, 1.7842, 2.0625, 1.9806, 2.1319, 2.9783, 2.484, 1.9609, 3.1269, 3.0874, 4.1515, 4.2618, 3.8443, 3.5316, 2.4303, 2.2239, 2.4333, 1.3937, 2.741, 3.0554, 3.1385, 2.0433, 1.6516, 1.3913, 0.2294, -2.9787, -3.1784, -2.2337, -2.5715, -5.4105, -5.5298, -3.9776, -2.6788, -1.9802, -1.4638, -0.0282, -1.3522, -1.0223, -0.5297, -1.1076, -0.8748, 0.2852, 0.4162, 1.5755, 2.8984, 3.051, 1.9685, 2.4265, 2.2938, 2.4177, 1.5646, 0.933, 0.9865, 0.9893, -0.124, -0.1957, -1.3078, -1.5463, -0.9896, -0.9538, -1.7286, -1.8918, -2.0818, -0.9547, -0.4442, -0.6061, -0.2922, -0.1116, 0.1537, 0.8981, 1.4557, 0.2352, -0.659, -1.7316, -1.5831, -1.8744, -2.7282, -2.3262, -3.2396, -3.3224, -3.39, -2.5368, -2.5685, -0.0161, -0.9117, -0.7699, -0.5411, -1.0354, -0.9038, -0.5676, -1.1979, -0.2121, -0.387, -0.473, 0.2784, 0.4104, 0.9342, 0.6105], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 57653.77, 38464.3037, -20210.3763, -60245.4385, -58021.8786, -48851.664, -26287.4207, 746.279, 44258.9034, 63268.6822, 98005.1144, 115277.9854, 125218.7739, 114795.0823, 95627.2208, 88729.201, 102035.232, 98297.5916, 102290.1017, 116718.5283, 124628.3719, 125680.0277, 119255.7435, 95568.2801, 87923.3407, 96803.2662, 88133.1369, 76952.3948, 54612.9752, 51886.6198, 47798.0204, 52012.4038, 35083.5132, 46030.361, 35594.8791, 18690.5778, 5058.3883, 6433.0337, 9144.0661, 17945.6476, 45850.5672, 46047.8255, 46362.8884, 6719.541, 17651.2215, 32928.1061, 49737.5603, 58553.6662, 42415.2854, 54905.0456, 64569.86, 74305.1372, 79350.3727, 89450.5713, 109342.237, 86696.5932, 59999.0268, 60849.0682, 34606.9213, 49095.9107, 85225.1416, 68999.2096, 40114.463, 17319.1738, 15221.1184, 23625.9798, 880.7431, 17844.3843, 45746.2927, 91975.0923, 105238.7297, 102683.025, 73764.9672, 51275.1487, 2029.664, -27879.0114, -20646.1247, -28155.7506, -66692.0882, -94505.8433, -89317.8136, -61724.005, -31210.1493, 8709.3458, 41382.6021, 35920.8532, 16311.4177, 28162.5657, 18835.868, 15538.4816, 40641.0979, 52263.5425, 61001.3494, 77451.5192, 89245.3605, 40815.3599, 18507.3206, -8050.0082, -6453.2801, -11624.8122, -31981.337, -32395.3511, -19917.3143, -38677.963, -33746.2874, -62128.2576, -102862.3477, -110544.4184, -125794.4876, -174887.2729, -215455.8863, -201418.9816, -151114.8405, -84177.9337, -73875.9902, -59505.9763, -46470.4085, -26544.4386, -10667.084, 35814.3415, 42281.6911, 22056.5125, -39645.814, -107552.4527, -148927.5769, -223928.3303, -218845.696, -234959.5602, -295056.9537, -339899.5894, -298121.403, -267413.1491, -202624.9085, -181440.1523, -145218.4358, -135581.9083, -132632.357, -97866.3407, -61191.3869, -44627.8706, -30883.904, -23425.3657, -20146.4239, 28987.9463, 73318.365, 104499.1643, 113996.5493], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.4, 58.5, 61.96, 61.02, 60.17, 59.18, 59.75, 67.81, 69.29, 70.3, 64.09, 78.55, 84.56, 85.32, 86.09, 86.05, 86.35, 85.2, 81.41, 80.16, 80.41, 74.2, 78.92, 78.6, 83.95, 82.78, 82.91, 82.92, 83.39, 73.16, 65.59, 66.37, 72.21, 73.02, 72.47, 78.61, 78.69, 83.78, 72.03, 63.76, 63.54, 62.69, 61.58, 64.19, 71.0, 71.38, 70.16, 69.62, 70.29, 70.26, 72.0, 66.17, 77.31, 88.17, 88.89, 89.78, 90.35, 86.5, 75.45, 75.37, 75.37, 69.14, 69.68, 70.89, 71.85, 69.09, 63.93, 64.05, 56.23, 47.72, 39.67, 46.12, 52.82, 46.1, 38.88, 45.1, 43.93, 40.54, 38.9, 46.37, 45.96, 43.94, 44.94, 47.52, 50.59, 50.34, 51.31, 60.18, 75.21, 74.3, 60.72, 65.36, 64.26, 58.8, 66.25, 60.34, 66.95, 71.3, 66.85, 59.73, 53.08, 42.57, 41.51, 43.39, 43.72, 30.1, 21.88, 25.7, 26.28, 30.4, 26.52, 24.56, 27.67, 31.59, 38.27, 42.1, 37.86, 26.81, 24.69, 25.46, 26.94, 21.92, 15.21, 10.83, 10.14, 13.86, 14.82, 15.85, 14.0, 14.28, 19.04, 21.22, 23.36, 29.42, 33.5, 36.96, 44.6, 50.95, 70.54, 70.58, 72.27, 64.05], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -58.1478, 45.0414, 73.3783, -26.5273, -58.0054, -24.7884, 9.3158, -33.0809, -42.088, -29.758, -52.0794, -38.1461, 1.4316, 81.2989, 136.7911, -19.1525, 22.334, -74.8218, 80.9912, -51.9093, 4.0902, -27.3727, 34.1232, -1.796, 33.7507, -63.3613, 2.6438, -6.139, 23.5718, 57.6672, -6.4154, 62.5587, 145.9925, 41.4123, -23.9445, 90.4136, 1.8262, -35.4973, 114.7927, 215.7568, -11.3152, -34.5376, -35.1125, -46.7405, 23.8781, 19.7909, -50.7524, -26.2559, 23.4629, -10.44, 96.0444, 91.9134, -43.7419, -14.6913, 83.3533, 142.37, 79.3186, 77.4611, 81.5617, -17.3694, -9.5238, 28.1051, 16.6791, 51.096, 30.1433, 66.0492, -5.411, -0.797, 8.6079, -0.1464, 16.5092, 13.489, -70.5751, 238.8535, 517.123, 59.3889, -20.3517, -60.7474, -12.1458, -6.455, 36.4873, -40.046, -16.5601, -59.6002, -65.615, -4.0674, 62.6443, -58.4356, -63.0737, -43.1248, 152.3488, 308.7551, -41.6634, -54.7593, -4.5095, 39.0955, -26.9522, 44.7415, 187.3994, 5.7015, 66.6767, 303.3982, -25.6159, 79.264, 1.0, 38.0839, 497.7842, 91.4489, 24.8907, 3.8258, 54.5759, -72.3627, -68.9519, -36.8667, 16.5806, -67.9594, 32.7147, 198.6616, 103.3194, -21.5574, -26.0411, 94.6923, 211.187, 197.8405, 207.113, 692.1044, 107.8031, 70.6417, -35.3678, -55.6001, 63.6311, -72.1545, -59.394, -45.0561, -95.4674, -92.7273, -97.184, -81.4914, -39.7696, -3.5446, 89.0329, 1.9293], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.6, 18.49, 18.67, 18.71, 18.02, 18.7, 18.47, 17.9, 17.98, 17.07, 17.1, 13.92, 13.61, 11.16, 10.92, 10.95, 10.89, 11.44, 11.49, 10.58, 10.74, 10.78, 10.01, 10.42, 10.62, 9.18, 9.23, 9.15, 8.71, 9.28, 9.29, 9.37, 13.44, 12.83, 13.75, 13.71, 13.68, 14.52, 16.08, 16.43, 16.38, 16.36, 16.34, 16.94, 17.03, 17.33, 18.45, 18.4, 19.16, 19.01, 19.14, 19.26, 17.1, 16.9, 16.49, 17.44, 18.38, 16.65, 15.54, 16.17, 16.31, 16.37, 17.21, 23.26, 23.32, 23.82, 22.6, 30.17, 28.98, 30.56, 31.67, 32.0, 32.0, 32.94, 33.48, 33.38, 32.53, 32.36, 32.04, 32.67, 32.69, 33.12, 33.62, 29.21, 29.61, 29.31, 29.23, 19.19, 18.44, 17.54, 16.67, 16.49, 17.35, 15.81, 15.04, 15.07, 15.23, 14.71, 15.33, 14.34, 14.41, 15.06, 13.73, 13.74, 12.91, 12.65, 12.75, 13.3, 13.59, 14.77, 15.2, 16.32, 15.75, 15.84, 16.22, 16.32, 17.05, 16.97, 16.72, 17.77, 17.73, 22.77, 23.13, 23.16, 23.18, 23.28, 23.21, 22.84, 22.81, 22.79, 22.44, 21.57, 21.99, 21.9, 20.97, 21.06], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7616, 1.738, 1.3845, 1.3121, 1.2627, 1.6002, 1.4885, 1.5333, 1.6747, 1.5586, 1.5267, 1.484, 1.302, 1.5356, 1.5808, 1.3123, 1.3601, 0.9368, 1.1516, 1.1113, 1.2665, 1.1853, 1.2846, 1.0272, 0.8718, 0.9472, 1.0485, 0.9943, 0.9872, 1.245, 1.2047, 1.2825, 0.455, 0.3915, 0.7474, 0.8881, 0.9331, 0.4622, 0.9766, 1.1942, 1.2824, 1.2264, 1.2584, 1.6124, 1.3889, 1.1307, 1.5198, 1.5067, 1.8175, 1.8293, 1.6538, 1.4909, 1.0393, 1.0878, 1.1848, 0.8162, 1.2248, 1.3526, 1.4739, 1.1258, 0.9882, 0.9113, 0.5893, -0.28, -0.3245, -0.0066, -0.0552, -0.7804, -0.7243, -0.3145, 0.0092, 0.1636, 0.2778, 0.5812, 0.2805, 0.3488, 0.4408, 0.2913, 0.2993, 0.539, 0.5403, 0.7263, 0.9821, 0.9021, 0.6212, 0.7222, 0.6821, 0.7287, 0.6528, 0.5032, 0.6381, 0.6799, 0.4003, 0.3879, 0.1104, 0.0784, 0.2557, 0.2882, 0.101, 0.0653, 0.0109, 0.3362, 0.467, 0.4093, 0.4467, 0.4889, 0.5559, 0.761, 0.8957, 0.4976, 0.2292, -0.0733, -0.039, -0.1098, -0.3672, -0.2263, -0.4612, -0.4282, -0.4144, -0.1177, -0.0872, 0.6309, 0.3771, 0.4069, 0.4577, 0.3131, 0.3406, 0.4162, 0.1863, 0.3938, 0.2846, 0.2084, 0.4164, 0.4568, 0.6204, 0.5193], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5687, 5.4857, 5.2416, 5.1093, 7.257, 8.5702, 10.9488, 11.1604, 11.1422, 10.7368, 10.1054, 9.5089, 9.5553, 7.9675, 7.7604, 7.9742, 6.8642, 5.9518, 5.3627, 4.7071, 5.7986, 6.1524, 5.7594, 5.1012, 4.4076, 3.5268, 3.0817, 3.2425, 2.8141, 3.4001, 3.1219, 2.8964, 2.6471, 2.2307, 2.1067, 2.138, 3.9504, 3.8916, 4.3735, 4.3066, 4.3069, 4.2026, 4.0255, 3.9078, 3.8892, 3.572, 5.3374, 6.1414, 5.8901, 6.2219, 9.1124, 8.7689, 8.5111, 9.2699, 8.8481, 11.3169, 11.1885, 10.3206, 8.9333, 8.0097, 7.2405, 6.502, 5.7868, 4.9533, 5.7378, 6.6085, 5.6168, 5.1187, 4.6786, 4.7924, 6.1983, 7.5302, 8.3042, 9.0073, 11.1564, 13.2906, 14.5733, 15.5379, 16.3318, 15.403, 15.2016, 15.4932, 13.8174, 7.2136, 7.3247, 7.403, 7.4187, 7.4256, 7.1813, 8.7883, 7.7405, 7.1148, 6.5941, 6.1852, 6.0753, 5.6037, 5.2606, 4.9451, 4.2849, 3.7105, 3.5878, 3.9381, 4.6142, 4.642, 4.0334, 4.6136, 5.2789, 6.0083, 6.18, 6.3686, 6.5729, 6.7725, 4.1448, 3.9619, 4.554, 5.9046, 5.7034, 5.8367, 6.3862, 6.75, 7.1776, 7.9748, 8.8467, 10.178, 11.4101, 12.6306, 13.5001, 14.3631, 14.6422, 11.9216, 9.6353, 6.4652, 6.5816, 6.6873, 6.7362, 6.7749, 6.7181, 6.3873, 6.0433, 5.3769, 4.9973, 4.431, 2.4204], "mkt_dynamics": [1.109951, 1.139401, 1.009425, 1.049381, 1.079302, 1.265742, 1.475885, 1.459236, 1.444501, 1.118297, 0.862577, 0.437899, -0.193674, -0.475409, -0.75839, -0.652627, -0.298998, 0.096311, 0.416149, 0.806504, 1.073421, 1.152641, 1.189492, 1.027885, 0.899071, 0.977756, 1.116073, 1.278085, 1.523487, 1.549745, 1.663323, 1.621328, 1.337497, 1.18629, 1.082215, 0.882612, 0.940995, 0.601495, 0.253841, -0.005353, -0.177338, -0.055239, 0.065258, 0.168419, -0.046261, -0.316679, -0.443817, -0.52862, -0.498891, -0.086886, -0.032115, 0.236043, 0.167953, -0.268116, -0.562217, -0.920489, -0.835394, -0.903807, -0.693479, -0.4435, -0.166566, 0.353178, 0.652636, 0.947655, 1.136688, 1.106414, 1.234285, 1.343188, 1.520612, 1.864661, 1.940218, 1.898189, 1.71481, 1.302211, 0.935763, 0.457402, 0.201166, 0.239572, 0.370373, 0.488486, 0.319495, 0.094321, -0.313248, -0.660191, -0.856591, -1.117106, -1.311828, -1.298702, -1.259553, -1.230269, -1.200107, -1.243542, -1.191397, -0.959787, -0.727187, -0.513631, -0.297871, -0.224256, -0.103879, 0.097746, 0.167981, 0.3361, 0.599452, 0.73872, 0.93684, 1.079311, 0.959964, 0.832986, 0.752088, 0.529222, 0.477986, 0.504808, 0.345094, 0.196289, -0.071438, -0.335411, -0.647668, -0.774783, -0.768347, -0.814138, -0.707498, -0.726663, -0.679056, -0.626278, -0.544074, -0.400373, -0.247602, 0.024254, 0.375778, 0.57487, 0.549859, 0.408319, 0.138718, -0.110925, -0.280273, -0.578299, -0.822868, -0.984581, -1.07313, -1.064898, -1.108397, -0.910489, -0.780788, -0.54897, -0.182743, -0.028062, 0.194736, 0.357321, 0.327001, 0.331102, 0.286504, 0.219914, 0.423065, 0.542791, 0.79385, 0.863141], "market_activity_top_line": [21.597753, 21.669527, 21.560661, 21.478936, 21.699081, 21.963858, 22.3758, 22.526887, 22.604089, 22.400228, 22.282013, 22.070969, 21.829001, 21.839776, 21.871406, 22.019658, 22.485473, 23.065632, 23.591984, 24.242389, 24.731174, 25.091379, 25.128907, 25.09384, 25.028321, 25.296245, 25.529718, 25.83763, 26.238749, 26.498061, 26.673088, 26.809973, 26.808127, 27.018837, 27.274457, 27.349512, 27.475938, 27.324904, 27.348282, 27.375659, 27.566374, 27.707577, 27.931855, 27.947115, 27.863703, 27.850676, 27.942246, 28.013189, 28.117573, 28.423535, 28.65824, 28.931387, 28.579484, 28.304036, 28.332504, 28.424472, 28.55167, 28.42791, 28.755436, 29.208285, 29.682385, 30.059603, 30.42682, 31.013117, 31.302202, 31.340957, 31.819432, 32.239145, 32.98943, 33.690522, 34.116106, 34.262841, 33.983755, 33.780552, 33.801517, 33.724658, 33.883221, 34.337456, 34.949287, 35.131534, 35.155346, 35.021677, 34.642114, 33.970426, 33.613963, 33.354639, 33.059341, 32.666707, 32.247881, 31.924624, 31.681443, 31.479223, 31.307278, 31.22629, 31.05484, 30.903842, 30.780534, 30.615981, 30.457405, 30.373878, 30.300772, 30.444134, 31.216813, 31.721966, 31.682736, 31.745438, 31.684988, 31.68306, 31.641902, 31.562946, 31.571628, 31.595305, 31.426229, 31.27364, 31.112426, 30.955189, 30.852432, 30.755577, 30.604704, 30.500638, 30.369864, 30.309344, 30.276827, 30.228901, 30.190837, 30.160884, 30.144973, 30.302337, 30.750427, 30.668004, 30.241828, 29.972928, 29.815119, 29.638786, 29.396986, 29.177656, 28.892162, 28.607104, 28.319341, 28.096025, 27.87767, 27.834642, 27.737232, 27.65278, 27.58665, 27.488302, 27.3984, 27.330447, 27.212743, 27.143529, 27.052325, 26.943726, 26.88272, 26.836019, 26.884667, 27.012], "market_activity_min_gap": [0.662917, 0.843536, 0.936939, 1.175888, 1.622338, 2.020908, 2.501458, 2.842875, 3.211449, 3.235296, 3.08611, 2.761373, 2.015572, 2.126586, 2.24127, 2.212299, 2.214618, 2.223619, 2.277256, 2.444553, 2.619966, 2.839911, 2.978555, 3.100156, 3.06399, 3.225112, 3.282043, 3.429544, 3.681447, 3.902072, 4.062332, 4.167904, 4.151589, 4.192563, 4.331393, 4.406782, 4.551705, 4.502494, 4.486761, 4.347179, 4.242332, 3.937453, 3.57511, 3.29173, 2.930965, 2.651982, 2.417824, 2.241174, 2.101111, 2.112434, 2.117499, 2.147372, 1.900672, 1.613157, 1.412758, 1.351729, 1.291536, 1.124725, 1.166507, 1.264007, 1.391229, 1.50242, 1.58823, 1.860738, 2.089283, 2.198536, 2.462002, 2.629868, 2.963492, 3.276978, 3.563392, 3.776929, 3.883135, 3.940388, 3.977518, 3.906029, 3.97603, 4.061432, 4.174422, 4.232204, 4.228786, 4.211615, 3.894585, 2.210684, -1.873569, -3.979787, -5.6157, -9.988962, -13.493773, -14.742962, -14.341172, -12.905329, -11.10363, -9.882294, -9.395906, -8.804604, -7.823223, -7.130993, -6.687201, -6.259822, -5.774978, -5.06723, -4.147163, -3.212184, -2.464927, -1.906825, -1.483796, -0.942904, -0.322313, 0.190547, 0.761112, 1.366196, 1.789066, 1.856338, 0.941067, -0.646457, -1.226836, -1.737911, -2.900644, -3.876906, -4.917058, -4.632396, -3.788069, -3.361488, -3.143664, -2.846645, -2.439287, -2.036937, -1.842491, -1.793516, -1.924388, -3.171253, -4.909584, -6.471082, -8.465947, -9.378826, -10.926594, -12.071203, -12.888356, -12.345538, -11.68883, -8.753747, -7.852403, -6.854665, -5.860625, -5.265284, -4.710201, -4.508982, -4.526257, -4.340976, -4.257453, -4.546874, -3.931987, -3.133931, -2.510183, -1.963408], "market_activity": [null, null, null, null, 31.98955, 38.85765, 58.4338, 74.618775, 79.517612, 67.661631, 46.722491, 24.895045, 5.501123, -2.103614, -3.053182, 5.186509, 29.555105, 55.390077, 71.795014, 84.475732, 92.237866, 96.118933, 98.059466, 92.185608, 75.112879, 65.36229, 64.81157, 72.72781, 86.363905, 92.741177, 94.521789, 91.714469, 82.074585, 76.154942, 74.732146, 72.238873, 73.084537, 63.751768, 53.270509, 45.62263, 42.84429, 46.08687, 51.11866, 51.789855, 44.558502, 36.438876, 29.199413, 25.965632, 27.575216, 35.703533, 43.226916, 51.772283, 44.031767, 26.611283, 13.488717, 3.682858, 7.501954, 10.767702, 19.736601, 33.388576, 49.126563, 63.462481, 72.345291, 80.016745, 84.971098, 83.729374, 86.953862, 86.838831, 93.419415, 96.709708, 98.354854, 99.177427, 90.169388, 70.549069, 53.064585, 39.076767, 38.149534, 49.110592, 65.903571, 77.99776, 80.57633, 70.50954, 46.584545, 17.943773, 0.870486, -9.877982, -17.563966, -23.767458, -28.936929, -33.100614, -36.398057, -39.109229, -40.372214, -37.233507, -34.580529, -32.478589, -30.676445, -31.181297, -31.275199, -30.242149, -28.91805, -23.10035, 1.14655, 27.135725, 41.151663, 47.446506, 36.538778, 23.493989, 17.694545, 12.916222, 12.513211, 13.626956, 11.627928, 8.264814, 2.741282, -3.702909, -6.45963, -8.419015, -11.091932, -12.656191, -14.832596, -15.855498, -14.730049, -13.292824, -11.370237, -10.164219, -9.414034, -4.771092, 8.563154, 13.786027, 6.597113, -5.446793, -21.647222, -30.176861, -33.478505, -34.775178, -38.309989, -40.574144, -42.028997, -42.756424, -43.120137, -41.258268, -36.981984, -32.146667, -26.919484, -25.472142, -24.571321, -23.64971, -24.35218, -24.232815, -24.385683, -25.247116, -24.334483, -23.099692, -18.818821, -10.40536], "market_activity_raw": [null, null, null, null, 31.98955, 45.72575, 78.00995, 90.80375, 84.41645, 55.80565, 25.78335, 3.0676, -13.8928, -9.70835, -4.00275, 13.4262, 53.9237, 81.22505, 88.19995, 97.15645, 100.0, 100.0, 100.0, 86.31175, 58.04015, 55.6117, 64.26085, 80.64405, 100.0, 99.11845, 96.3024, 88.90715, 72.4347, 70.2353, 73.30935, 69.7456, 73.9302, 54.419, 42.78925, 37.97475, 40.06595, 49.32945, 56.15045, 52.46105, 37.32715, 28.31925, 21.95995, 22.73185, 29.1848, 43.83185, 50.7503, 60.31765, 36.29125, 9.1908, 0.36615, -6.123, 11.32105, 14.03345, 28.7055, 47.04055, 64.86455, 77.7984, 81.2281, 87.6882, 89.92545, 82.48765, 90.17835, 86.7238, 100.0, 100.0, 100.0, 100.0, 81.16135, 50.92875, 35.5801, 25.08895, 37.2223, 60.07165, 82.69655, 90.09195, 83.1549, 60.44275, 22.65955, -10.697, -16.2028, -20.62645, -25.24995, -29.97095, -34.1064, -37.2643, -39.6955, -41.8204, -41.6352, -34.0948, -31.92755, -30.37665, -28.8743, -31.68615, -31.3691, -29.2091, -27.59395, -17.28265, 25.39345, 53.1249, 55.1676, 53.74135, 25.63105, 10.4492, 11.8951, 8.1379, 12.1102, 14.7407, 9.6289, 4.9017, -2.78225, -10.1471, -9.21635, -10.3784, -13.76485, -14.22045, -17.009, -16.8784, -13.6046, -11.8556, -9.44765, -8.9582, -8.66385, -0.12815, 21.8974, 19.0089, -0.5918, -17.4907, -37.84765, -38.7065, -36.78015, -36.07185, -41.8448, -42.8383, -43.48385, -43.48385, -43.48385, -39.3964, -32.7057, -27.31135, -21.6923, -24.0248, -23.6705, -22.7281, -25.05465, -24.11345, -24.53855, -26.10855, -23.42185, -21.8649, -14.53795, -1.9919], "market_activity_distance": [6.44513, 6.549657, 5.797802, 5.311802, 6.250216, 7.296717, 8.964075, 9.397223, 9.51081, 8.12169, 6.935976, 5.525381, 4.171125, 3.721419, 3.465835, 3.645644, 5.258267, 7.191226, 8.797561, 10.860268, 12.179035, 12.965844, 12.424142, 11.594892, 10.506012, 10.863487, 11.001703, 11.515151, 12.423828, 12.751781, 12.673498, 12.408427, 11.554467, 11.495909, 11.710257, 11.270925, 11.09506, 9.835662, 9.210009, 8.518069, 8.443613, 8.026207, 7.850871, 7.111665, 6.028414, 5.292309, 4.968874, 4.672288, 4.551977, 5.197109, 5.586818, 6.087001, 4.446489, 3.1177, 2.790641, 2.761704, 2.839008, 2.189882, 3.056711, 4.267858, 5.509106, 6.402059, 7.191924, 8.679702, 9.194949, 8.847572, 9.870611, 10.559979, 12.256823, 13.723001, 14.328942, 14.018554, 12.462786, 11.092778, 10.389779, 9.51803, 9.276788, 9.909354, 10.960245, 10.815674, 10.211438, 9.175642, 7.311264, 4.907121, 3.639123, 2.620347, 1.555536, 0.468275, -0.484129, -1.211411, -1.771313, -2.260693, -2.673594, -2.819158, -3.138609, -3.464615, -3.596243, -3.759705, -3.759425, -3.590098, -3.410969, -2.64379, -0.088505, 1.667132, 1.845881, 2.199383, 2.331965, 2.698512, 3.046358, 3.242932, 3.64087, 4.054315, 3.84047, 3.311322, 2.822375, 2.486997, 2.224827, 1.554094, 0.715487, 0.221307, -0.193039, -0.432528, -0.582331, -0.609085, -0.772243, -0.896841, -0.9584, -0.607944, 0.629793, 0.374404, -0.901298, -1.439824, -1.474304, -1.543554, -1.818921, -1.989893, -2.266308, -2.49511, -2.734061, -2.901003, -2.982615, -2.71394, -2.638011, -2.53358, -2.510209, -2.570342, -2.542782, -2.458933, -2.542947, -2.567008, -2.665971, -2.662066, -2.506533, -2.338091, -1.87249, -1.062077], "market_activity_roc": [null, null, null, null, 0.46916, 1.358271, 3.780677, 4.878971, 4.17072, 1.986764, -0.419145, -2.023884, -3.428973, -2.501992, -1.842773, -0.232482, 3.007339, 5.612951, 7.866792, 10.094303, 9.987342, 8.782534, 6.514598, 3.51224, 1.201508, 0.81648, 1.59502, 2.964034, 4.836233, 4.750966, 4.478585, 3.763282, 2.169989, 1.965336, 2.254591, 2.012456, 2.491077, 1.132791, 0.270674, 0.095603, 0.329146, 1.400455, 2.133856, 2.08746, 1.078593, 0.516462, 0.037201, 0.236425, 0.911114, 2.056894, 2.562407, 3.277735, 1.642784, -0.420423, -1.136622, -1.752128, -0.097322, 0.437655, 1.492745, 2.757529, 3.960241, 5.739757, 5.812411, 6.179178, 5.457166, 4.262711, 4.576923, 3.953256, 5.390126, 7.496788, 7.217835, 6.277139, 3.014071, 0.267226, -0.922113, -1.570748, -0.29583, 1.648594, 3.395617, 4.171654, 3.754439, 1.992637, -0.878911, -3.305031, -4.384491, -4.760018, -4.568927, -3.837806, -4.064031, -4.287305, -4.167954, -3.635151, -2.91679, -2.187446, -1.977823, -1.827812, -1.682497, -1.954472, -1.923806, -1.714881, -1.558654, -0.561298, 2.493344, 4.438314, 4.560821, 4.2744, 1.499753, -0.122647, -0.128884, -0.574861, -0.357772, -0.276978, -0.681606, -0.9166, -1.454477, -2.025985, -1.825854, -1.656548, -1.631895, -1.468416, -1.564117, -1.450901, -1.071329, -0.890922, -0.589489, -0.489816, -0.435495, 0.242933, 1.853509, 1.681383, 0.321297, -1.087075, -3.04161, -3.355999, -2.793621, -2.653301, -3.095601, -3.480851, -3.665835, -3.707052, -3.511305, -2.700245, -2.055517, -1.577608, -1.043918, -1.244277, -1.221578, -1.165644, -1.355391, -1.254254, -1.263121, -1.414982, -1.212752, -1.132904, -0.619754, 0.253395], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.6107, 6.1279, 9.1675, 10.0599, 12.0379, 10.9875, 10.0165, 3.819, 3.2664, 2.9782, 7.1051, 6.2358, 6.7997, 8.0597, 6.3698, 5.9625, 5.4881, 1.7317, 4.8808, 5.3047, -0.1259, 1.1302, -7.5052, -3.2718, -2.7316, 0.0593, -0.3473, 1.3717, -3.5605, -5.7985, -3.3787, -0.9522, -0.9552, -0.2039, 4.0873, 3.8024, 5.15, -14.976, -14.5652, -6.0365, -2.649, -1.1951, -10.5777, -1.194, 2.2672, 3.5769, 3.2386, 3.9335, 7.9243, 3.6784, -0.5474, 4.8903, 5.0356, 8.2382, 7.8937, 4.9346, 2.63, -5.4254, -3.532, -1.293, -8.0193, -1.2734, 0.9417, 2.8962, -3.0107, -4.2732, -4.4921, -9.8299, -22.6372, -21.1876, -13.8386, -13.3368, -21.3779, -19.9401, -11.1715, -5.1059, -2.2758, -0.3777, 4.4913, -0.6142, 0.343, 1.6926, -0.9424, -0.9034, 3.2384, 2.8846, 5.7847, 9.364, 7.2315, 1.5353, 3.1593, 2.244, 2.9848, 1.3388, -1.5957, 1.1131, 1.9267, -3.6255, -3.5235, -8.2363, -8.4468, -3.9666, -3.143, -6.4333, -6.9882, -7.6511, 0.5884, 3.1359, 1.4958, 2.0157, 2.6483, 3.8118, 7.8016, 9.838, 0.267, -4.8213, -9.5691, -8.5272, -9.1409, -12.0648, -9.0868, -11.6366, -10.6657, -10.0063, -2.6661, -2.692, 12.7643, 6.8677, 6.3507, 6.3879, 2.9015, 2.792, 3.9017, -0.8045, 3.3761, 0.9413, -0.7875, 3.3388, 3.613, 6.5286, 3.7688], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.943852, 0.949317, 0.957464, 0.859543, 0.785609, 0.731655, 0.788286, 0.8062, 0.831876, 0.858041, 0.677863, 0.556928, 0.461518, 0.387188, 0.350656, 0.350751, 0.314238, 0.299846, 0.192909, 0.159407, 0.126735, 0.141093, 0.179723, 0.251973, 0.252496, 0.198985, 0.192726, 0.239114, 0.286629, 0.314565, 0.427627, 0.503195, 0.539331, 0.331153, 0.165819, 0.174404, 0.241865, 0.287976, 0.145245, 0.235314, 0.315123, 0.387577, 0.449332, 0.463678, 0.490593, 0.511904, 0.476385, 0.524765, 0.573792, 0.611693, 0.650334, 0.68212, 0.696038, 0.653707, 0.610835, 0.566574, 0.456826, 0.464477, 0.506838, 0.569705, 0.535326, 0.462465, 0.389861, 0.243323, -0.040236, -0.194071, -0.257977, -0.322067, -0.384371, -0.404085, -0.411276, -0.378203, -0.348849, -0.316398, -0.220496, -0.198642, -0.169693, -0.101038, -0.109368, -0.172753, -0.155311, -0.125143, -0.028938, 0.098566, 0.151638, 0.13346, 0.180118, 0.193599, 0.217656, 0.238998, 0.197512, 0.20058, 0.215547, 0.136135, 0.081972, -0.087105, -0.221504, -0.259685, -0.246795, -0.262215, -0.260257, -0.26898, -0.179213, -0.070091, -0.005526, 0.055403, 0.113886, 0.17965, 0.277009, 0.372677, 0.258378, 0.030801, -0.188713, -0.293068, -0.352234, -0.374368, -0.356057, -0.362009, -0.36558, -0.367722, -0.331348, -0.289304, -0.095833, -0.034614, -0.004971, 0.004289, -0.015757, -0.067043, -0.096052, -0.168592, -0.156444, -0.176771, -0.218648, -0.178171, -0.135297, -0.051691, -0.031072], "smi": [null, null, null, 0.23, 0.2363, 0.2693, 0.309, 0.3453, 0.3697, 0.3847, 0.3978, 0.4009, 0.3955, 0.3905, 0.3705, 0.353, 0.344, 0.3495, 0.369, 0.3975, 0.4285, 0.4775, 0.5395, 0.604, 0.6685, 0.728, 0.7785, 0.8155, 0.843, 0.865, 0.885, 0.905, 0.925, 0.947, 0.9705, 0.985, 0.9925, 0.991, 0.988, 0.986, 0.985, 0.985, 0.987, 0.9865, 0.974, 0.9545, 0.9405, 0.9365, 0.937, 0.939, 0.94, 0.94, 0.916, 0.884, 0.8735, 0.8735, 0.873, 0.8515, 0.833, 0.8205, 0.815, 0.815, 0.839, 0.873, 0.897, 0.915, 0.928, 0.9565, 0.977, 0.9895, 0.995, 0.995, 0.993, 0.9815, 0.973, 0.9595, 0.945, 0.9305, 0.921, 0.9165, 0.913, 0.9095, 0.903, 0.8845, 0.8475, 0.8075, 0.7635, 0.703, 0.625, 0.5335, 0.439, 0.346, 0.261, 0.2075, 0.1745, 0.1465, 0.128, 0.1265, 0.1365, 0.1605, 0.1895, 0.2195, 0.26, 0.3075, 0.35, 0.3955, 0.432, 0.4665, 0.503, 0.5285, 0.543, 0.551, 0.5375, 0.5025, 0.455, 0.4005, 0.345, 0.29, 0.233, 0.1805, 0.1355, 0.096, 0.068, 0.047, 0.04, 0.0425, 0.052, 0.0755, 0.1175, 0.1585, 0.1925, 0.209, 0.2105, 0.2045, 0.195, 0.185, 0.173, 0.1475, 0.104, 0.064, 0.033, 0.021, 0.0225, 0.03, 0.04, 0.048, 0.0545, 0.062, 0.0745, 0.093, 0.1115, 0.119, 0.1295, 0.145, 0.1675, 0.1955], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-1.41917, -0.765601, -0.223296, 0.351822, 3.234444, 5.149575, 7.101173, 7.221969, 8.657877, 6.96006, 8.310439, 5.675889, 5.032597, 8.171941, 7.607197, 6.421124, 7.442181, 8.409708, 8.018287, 11.518086, 12.224904, 12.235095, 10.796578, 9.803271, 10.644023, 11.913162, 12.044155, 13.100158, 13.832295, 11.388375, 9.593227, 9.042838, 7.08358, 7.993635, 6.973794, 7.045119, 9.05779, 7.043547, 6.326639, 6.870451, 3.767803, 3.635838, 4.481588, 3.898917, 2.488996, 6.182934, 5.977386, 5.174769, 3.841882, 4.496464, 7.630804, 7.066709, 5.104995, 3.797236, 3.495026, 3.061179, 2.057685, 1.282746, 3.950001, 6.245966, 3.344012, 5.158863, 4.509266, 6.824484, 6.383985, 5.815846, 10.655771, 11.146014, 14.794544, 13.632637, 8.38262, 7.438188, 6.945945, 7.162326, 8.805071, 4.019097, 4.924088, 4.270727, 4.569634, 1.866279, -2.121502, -1.494386, -5.272098, -16.048852, -17.172934, -14.060253, -13.373273, -17.14529, -18.093825, -16.927821, -17.232514, -18.393551, -18.425029, -15.403438, -18.599518, -18.906688, -18.64792, -17.630972, -16.804734, -16.118305, -14.923706, -13.989576, -10.387565, -10.341805, -10.06016, -11.192736, -11.912851, -10.947125, -9.665412, -9.813653, -8.408154, -7.271121, -10.259082, -12.441145, -14.709545, -13.684401, -13.084774, -11.4742, -11.810905, -13.295671, -10.823398, -9.649377, -8.444427, -9.154642, -8.615393, -7.798819, -7.219443, -7.163375, -5.063269, -6.765897, -7.743771, -11.697012, -12.006055, -13.958395, -17.126866, -10.276837, -13.50259, -9.782762, -10.077793, -10.485153, -12.950361, -7.629001, -8.461419, -8.609822, -8.030721, -8.238318, -11.302445, -11.053088, -12.443478, -9.573972, -11.908084, -11.62548, -13.064963, -9.897405, -6.826941, -8.489026], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [21.703905, 21.599865, 21.283218, 21.391783, 22.233158, 22.436718, 23.024775, 22.527191, 22.554331, 21.943651, 22.142689, 21.038944, 20.726822, 22.061266, 21.993412, 22.728968, 23.107327, 23.864035, 24.330057, 25.155975, 25.303627, 25.432821, 24.929888, 24.925272, 24.952959, 25.912685, 25.931143, 26.254128, 26.798592, 26.747837, 26.85396, 26.927786, 26.710922, 27.439949, 27.702951, 27.35228, 27.606056, 26.90933, 27.472246, 27.490704, 27.938269, 27.906929, 28.21633, 27.850676, 27.630344, 27.869429, 28.169451, 28.160076, 28.249146, 28.933575, 28.980452, 29.317982, 27.672535, 27.48971, 28.403847, 28.830442, 29.017958, 27.911617, 29.313293, 30.053978, 30.447758, 30.480574, 30.743095, 31.966631, 31.605663, 31.165009, 32.627621, 32.880741, 34.299988, 34.61908, 34.395241, 34.204739, 33.242699, 33.54274, 34.009472, 33.076008, 34.561932, 35.20488, 35.914501, 35.100098, 34.842922, 34.723858, 33.780865, 30.475649, 29.970818, 30.909042, 30.518515, 26.756088, 26.022652, 27.394272, 28.54681, 29.11832, 29.542187, 30.911983, 29.474669, 29.720652, 30.101686, 29.378204, 29.354088, 30.352493, 30.371786, 31.206202, 32.450592, 32.262489, 31.211025, 31.688524, 31.582417, 31.833223, 31.592062, 31.051859, 31.572765, 31.775341, 30.772114, 30.694941, 29.585604, 29.276917, 29.826765, 29.874996, 29.093636, 28.774254, 28.406296, 29.490543, 29.936996, 29.711317, 29.824158, 29.961527, 30.187208, 30.908403, 31.462791, 30.22155, 29.269768, 28.023619, 27.964746, 27.528105, 26.355547, 26.541977, 25.344891, 25.143742, 24.878811, 25.653976, 25.550949, 28.067774, 27.101274, 27.179771, 27.346579, 26.772566, 26.82, 27.059999, 26.195, 26.85, 26.445, 26.110001, 26.735001, 26.85, 27.4, 27.09], "trend_signal": [0.706726, 0.699982, 0.700024, 0.759607, 0.711083, 0.778792, 0.76597, 0.790518, 0.791911, 0.789625, 0.78622, 0.763268, 0.757214, 0.712958, 0.73672, 0.739685, 0.75219, 0.743702, 0.750839, 0.753524, 0.786583, 0.793565, 0.805196, 0.826375, 0.829667, 0.819982, 0.806601, 0.817458, 0.820083, 0.807446, 0.811536, 0.813625, 0.826423, 0.836964, 0.83919, 0.822345, 0.822643, 0.81572, 0.837679, 0.824851, 0.833363, 0.836762, 0.842518, 0.83669, 0.820702, 0.814554, 0.825542, 0.826917, 0.810351, 0.817089, 0.811232, 0.778577, 0.768161, 0.768399, 0.742262, 0.799887, 0.794214, 0.761036, 0.774464, 0.776464, 0.792435, 0.799958, 0.797202, 0.786613, 0.815054, 0.819798, 0.765232, 0.831113, 0.821071, 0.844696, 0.854113, 0.829518, 0.852774, 0.842643, 0.841488, 0.841179, 0.828149, 0.854726, 0.854988, 0.861655, 0.833149, 0.832518, 0.804393, 0.74731, 0.760435, 0.72322, 0.725524, 0.47797, 0.390054, 0.273583, 0.275446, 0.185339, 0.187268, 0.165869, 0.184399, 0.173673, 0.168327, 0.12472, 0.115137, 0.138827, 0.128435, 0.153619, 0.168804, 0.30403, 0.275682, 0.283274, 0.537208, 0.607315, 0.564446, 0.559589, 0.594637, 0.578548, 0.538732, 0.640125, 0.557917, 0.652012, 0.679012, 0.659899, 0.307356, 0.33631, 0.283369, 0.245411, 0.233214, 0.187339, 0.208732, 0.221512, 0.191006, 0.154345, 0.165268, 0.182804, 0.231881, 0.317827, 0.253851, 0.21797, 0.218571, 0.238631, 0.230571, 0.192464, 0.168619, 0.146518, 0.132268, 0.16603, 0.128452, 0.12256, 0.115893, 0.11328, 0.124137, 0.115446, 0.117804, 0.108185, 0.134179, 0.121774, 0.13769, 0.133226, 0.1425, 0.153512], "smoothed_trend_signal": [0.661269, 0.690013, 0.711566, 0.728543, 0.743261, 0.756615, 0.768091, 0.776392, 0.780241, 0.77896, 0.772856, 0.763468, 0.753469, 0.745788, 0.742198, 0.742594, 0.745778, 0.750944, 0.758235, 0.767987, 0.779752, 0.792114, 0.80322, 0.811431, 0.815954, 0.817238, 0.816656, 0.815601, 0.814936, 0.815212, 0.816906, 0.820054, 0.823809, 0.826736, 0.827852, 0.827429, 0.826718, 0.826885, 0.828232, 0.830291, 0.832265, 0.833291, 0.832679, 0.830377, 0.827162, 0.824017, 0.82122, 0.818092, 0.813544, 0.806777, 0.797865, 0.788116, 0.779802, 0.774967, 0.774014, 0.775402, 0.777091, 0.778403, 0.780211, 0.78341, 0.787739, 0.792202, 0.796098, 0.799337, 0.802211, 0.805446, 0.810178, 0.817061, 0.825275, 0.83291, 0.838402, 0.841415, 0.842522, 0.842539, 0.842301, 0.842639, 0.843913, 0.845309, 0.844803, 0.840078, 0.829667, 0.813362, 0.79161, 0.763826, 0.726519, 0.673861, 0.602335, 0.516003, 0.426334, 0.345901, 0.2822, 0.236541, 0.206435, 0.187666, 0.175299, 0.165011, 0.154852, 0.145954, 0.141399, 0.144371, 0.157198, 0.181161, 0.216485, 0.262856, 0.319828, 0.384867, 0.450398, 0.505551, 0.543037, 0.563593, 0.573552, 0.579797, 0.586755, 0.595148, 0.600791, 0.59446, 0.565937, 0.512097, 0.441899, 0.371336, 0.312873, 0.270244, 0.24124, 0.222098, 0.209168, 0.199528, 0.192444, 0.190147, 0.195695, 0.209098, 0.225458, 0.237659, 0.241454, 0.237806, 0.230152, 0.220329, 0.207946, 0.192847, 0.176797, 0.162427, 0.151114, 0.142311, 0.134823, 0.12829, 0.123237, 0.120073, 0.118554, 0.118166, 0.118625, 0.119771, 0.121179, 0.126738, 0.131877, 0.136981, 0.141112, 0.14349], "avg_distance": [-23.47227493170456, -23.839118802247917, -24.955612564992478, -24.57281359531217, -21.606134802747555, -20.888384530853987, -18.81490215888052, -20.569377749811412, -20.473682414877274, -22.62693323055799, -21.92512747983509, -25.816919943242283, -26.9174586068499, -22.21222406260376, -22.451476503894128, -19.857914315876116, -18.52382473480232, -15.855680832542351, -14.212492498840323, -11.300314914532038, -10.77969562220728, -10.324159030406243, -12.097495135211954, -12.113771099326023, -12.01614704854042, -8.632163960294553, -8.567081259770822, -7.428239780268234, -5.508465836289754, -5.687427395780603, -5.3132388906511006, -5.052929244488716, -5.817589270839315, -3.247048263432394, -2.3197061676937776, -3.556168171993193, -2.661356848550171, -5.118004893034934, -3.133169404465277, -3.0680867039415327, -1.4899775447744867, -1.6004820324987057, -0.5095375843058348, -1.7988294781895595, -2.575717633558264, -1.732706610981757, -0.6748324113646829, -0.7078885559854394, -0.39382873717250966, 2.0194602235361048, 2.1847479986174263, 3.374874984627632, -2.4269526418041822, -3.0715915367685307, 0.15164524991830747, 1.655814424797652, 2.3169937330330312, -1.5839521971939523, 3.358341623334115, 5.969988607699848, 7.358452461434618, 7.474161308567943, 8.399807403713215, 12.713981586615411, 11.441212476058926, 9.887471425209112, 15.04462489678897, 15.937123171605744, 20.941372140627816, 22.066486945889466, 21.27723314794103, 20.605525237269628, 17.213383011034185, 18.2713242044377, 19.91701599015901, 16.62563241871639, 21.864983740258833, 24.132011161232647, 26.63412683077178, 23.762551007029696, 22.855751321804206, 22.435932996137385, 19.11095027780503, 7.45679581392717, 5.6767673824558464, 8.984934660393908, 7.60794084809395, -5.658334462525581, -8.244421554373345, -3.408104852002256, 0.6557311809495598, 2.6708690169187794, 4.165419294462061, 8.995304593335737, 3.9273515853949066, 4.794684878434786, 6.138206479440359, 3.587217079705124, 3.502184334779869, 7.022549142256283, 7.090576043394245, 10.032717480181168, 14.420422632674976, 13.757173569037743, 10.049723323968461, 11.73337943066383, 11.359247341354475, 12.243586478181648, 11.393255502940312, 9.488505797066264, 11.325214497847321, 12.039495196801498, 8.50212807152653, 8.230016940985946, 4.318507148435358, 3.230080256216799, 5.168838123676695, 5.338900087538441, 2.583833510378097, 1.4576961683761667, 0.16028039639044783, 3.9833231309639707, 5.557511390630415, 4.761769773364406, 5.159645870980549, 5.644007420890883, 6.439756090134406, 8.982681553576558, 10.937447410004797, 6.560845596114808, 3.2048729625747843, -1.189034404147067, -1.396619940387925, -2.936211198345685, -7.070637526263646, -6.413287441821137, -10.63419922203329, -11.343448335027594, -12.27759206308338, -9.54436898628843, -9.907641030218374, -1.0333443704692298, -4.441212506572274, -4.164432966914047, -3.576269833911382, -5.600233219745741, -5.432981468925349, -4.586747692622609, -7.636724443642786, -5.327201806138908, -6.755227253755811, -7.9364299622155965, -5.732686987498161, -5.327201806138908, -3.387907988387574, -4.480964503847417], "avg_trend_signal": 0.5621732628205128, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 33.939203445000004, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 37.71022605, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [68, 76], "dtl_danger_indices": [72, 78], "cycle_ribbon_colors": ["rgba(239,68,68,0.808)", "rgba(239,68,68,0.818)", "rgba(239,68,68,0.848)", "rgba(239,68,68,0.837)", "rgba(239,68,68,0.758)", "rgba(239,68,68,0.739)", "rgba(239,68,68,0.683)", "rgba(239,68,68,0.730)", "rgba(239,68,68,0.728)", "rgba(239,68,68,0.785)", "rgba(239,68,68,0.766)", "rgba(239,68,68,0.871)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.774)", "rgba(239,68,68,0.781)", "rgba(239,68,68,0.711)", "rgba(239,68,68,0.675)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.270)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.262)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.242)", "rgba(239,68,68,0.222)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.740)", "rgba(16,185,129,0.770)", "rgba(16,185,129,0.749)", "rgba(16,185,129,0.731)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.713)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.765)", "rgba(16,185,129,0.825)", "rgba(16,185,129,0.892)", "rgba(16,185,129,0.816)", "rgba(16,185,129,0.791)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.384)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.271)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.266)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.300)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.661269", "trend_signal": "0.706726", "avg_distance": "-6.956770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.690013", "trend_signal": "0.699982", "avg_distance": "-7.402783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.711566", "trend_signal": "0.700024", "avg_distance": "-8.760228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.728543", "trend_signal": "0.759607", "avg_distance": "-8.294817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.743261", "trend_signal": "0.711083", "avg_distance": "-4.687897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.756615", "trend_signal": "0.778792", "avg_distance": "-3.815249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.768091", "trend_signal": "0.765970", "avg_distance": "-1.294286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.776392", "trend_signal": "0.790518", "avg_distance": "-3.427397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.780241", "trend_signal": "0.791911", "avg_distance": "-3.311049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.778960", "trend_signal": "0.789625", "avg_distance": "-5.928995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.772856", "trend_signal": "0.786220", "avg_distance": "-5.075732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.763468", "trend_signal": "0.763268", "avg_distance": "-9.807415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.753469", "trend_signal": "0.757214", "avg_distance": "-11.145462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.745788", "trend_signal": "0.712958", "avg_distance": "-5.424787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.742198", "trend_signal": "0.736720", "avg_distance": "-5.715673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.742594", "trend_signal": "0.739685", "avg_distance": "-2.562392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.745778", "trend_signal": "0.752190", "avg_distance": "-0.940391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.750944", "trend_signal": "0.743702", "avg_distance": "2.303567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.758235", "trend_signal": "0.750839", "avg_distance": "4.301373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.767987", "trend_signal": "0.753524", "avg_distance": "7.842029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.779752", "trend_signal": "0.786583", "avg_distance": "8.475004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.792114", "trend_signal": "0.793565", "avg_distance": "9.028850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.803220", "trend_signal": "0.805196", "avg_distance": "6.872809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.811431", "trend_signal": "0.826375", "avg_distance": "6.853021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.815954", "trend_signal": "0.829667", "avg_distance": "6.971713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.817238", "trend_signal": "0.819982", "avg_distance": "11.085996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.816656", "trend_signal": "0.806601", "avg_distance": "11.165124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.815601", "trend_signal": "0.817458", "avg_distance": "12.549740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.814936", "trend_signal": "0.820083", "avg_distance": "14.883822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.815212", "trend_signal": "0.807446", "avg_distance": "14.666238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.816906", "trend_signal": "0.811536", "avg_distance": "15.121181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.820054", "trend_signal": "0.813625", "avg_distance": "15.437668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.823809", "trend_signal": "0.826423", "avg_distance": "14.507986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.826736", "trend_signal": "0.836964", "avg_distance": "17.633277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.827852", "trend_signal": "0.839190", "avg_distance": "18.760750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.827429", "trend_signal": "0.822345", "avg_distance": "17.257446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.826718", "trend_signal": "0.822643", "avg_distance": "18.345367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.826885", "trend_signal": "0.815720", "avg_distance": "15.358548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.828232", "trend_signal": "0.837679", "avg_distance": "17.771733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.830291", "trend_signal": "0.824851", "avg_distance": "17.850861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.832265", "trend_signal": "0.833363", "avg_distance": "19.769543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.833291", "trend_signal": "0.836762", "avg_distance": "19.635190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.832679", "trend_signal": "0.842518", "avg_distance": "20.961572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.830377", "trend_signal": "0.836690", "avg_distance": "19.394037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.827162", "trend_signal": "0.820702", "avg_distance": "18.449488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.824017", "trend_signal": "0.814554", "avg_distance": "19.474430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.821220", "trend_signal": "0.825542", "avg_distance": "20.760605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.818092", "trend_signal": "0.826917", "avg_distance": "20.720415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.813544", "trend_signal": "0.810351", "avg_distance": "21.102252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.806777", "trend_signal": "0.817089", "avg_distance": "24.036355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.797865", "trend_signal": "0.811232", "avg_distance": "24.237314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.788116", "trend_signal": "0.778577", "avg_distance": "25.684283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.779802", "trend_signal": "0.768161", "avg_distance": "18.630359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.774967", "trend_signal": "0.768399", "avg_distance": "17.846600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.774014", "trend_signal": "0.742262", "avg_distance": "21.765446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.775402", "trend_signal": "0.799887", "avg_distance": "23.594231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.777091", "trend_signal": "0.794214", "avg_distance": "24.398099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.778403", "trend_signal": "0.761036", "avg_distance": "19.655288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.780211", "trend_signal": "0.774464", "avg_distance": "25.664181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.783410", "trend_signal": "0.776464", "avg_distance": "28.839450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.787739", "trend_signal": "0.792435", "avg_distance": "30.527559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.792202", "trend_signal": "0.799958", "avg_distance": "30.668239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.796098", "trend_signal": "0.797202", "avg_distance": "31.793650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.799337", "trend_signal": "0.786613", "avg_distance": "37.038869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.802211", "trend_signal": "0.815054", "avg_distance": "35.491423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.805446", "trend_signal": "0.819798", "avg_distance": "33.602368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.810178", "trend_signal": "0.765232", "avg_distance": "39.872490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.817061", "trend_signal": "0.831113", "avg_distance": "40.957599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.825275", "trend_signal": "0.821071", "avg_distance": "47.041819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.832910", "trend_signal": "0.844696", "avg_distance": "48.409745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.838402", "trend_signal": "0.854113", "avg_distance": "47.450162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.841415", "trend_signal": "0.829518", "avg_distance": "46.633492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.842522", "trend_signal": "0.852774", "avg_distance": "42.509290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.842539", "trend_signal": "0.842643", "avg_distance": "43.795546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.842301", "trend_signal": "0.841488", "avg_distance": "45.796396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.842639", "trend_signal": "0.841179", "avg_distance": "41.794696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.843913", "trend_signal": "0.828149", "avg_distance": "48.164756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.845309", "trend_signal": "0.854726", "avg_distance": "50.921032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.844803", "trend_signal": "0.854988", "avg_distance": "53.963131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.840078", "trend_signal": "0.861655", "avg_distance": "50.471838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.829667", "trend_signal": "0.833149", "avg_distance": "49.369341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.813362", "trend_signal": "0.832518", "avg_distance": "48.858922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.791610", "trend_signal": "0.804393", "avg_distance": "44.816372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.763826", "trend_signal": "0.747310", "avg_distance": "30.647126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.726519", "trend_signal": "0.760435", "avg_distance": "28.482948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.673861", "trend_signal": "0.723220", "avg_distance": "32.505054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.602335", "trend_signal": "0.725524", "avg_distance": "30.830890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.516003", "trend_signal": "0.477970", "avg_distance": "14.701610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.426334", "trend_signal": "0.390054", "avg_distance": "11.557417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.345901", "trend_signal": "0.273583", "avg_distance": "17.437463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.282200", "trend_signal": "0.275446", "avg_distance": "22.378319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.236541", "trend_signal": "0.185339", "avg_distance": "24.828345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.206435", "trend_signal": "0.187268", "avg_distance": "26.645435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.187666", "trend_signal": "0.165869", "avg_distance": "32.517662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.175299", "trend_signal": "0.184399", "avg_distance": "26.355990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.165011", "trend_signal": "0.173673", "avg_distance": "27.410503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.154852", "trend_signal": "0.168327", "avg_distance": "29.043971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.145954", "trend_signal": "0.124720", "avg_distance": "25.942451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.141399", "trend_signal": "0.115137", "avg_distance": "25.839067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.144371", "trend_signal": "0.138827", "avg_distance": "30.119164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.157198", "trend_signal": "0.128435", "avg_distance": "30.201872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.181161", "trend_signal": "0.153619", "avg_distance": "33.778959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.216485", "trend_signal": "0.168804", "avg_distance": "39.113578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.262856", "trend_signal": "0.304030", "avg_distance": "38.307193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.319828", "trend_signal": "0.275682", "avg_distance": "33.799635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.384867", "trend_signal": "0.283274", "avg_distance": "35.846642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.450398", "trend_signal": "0.537208", "avg_distance": "35.391769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.505551", "trend_signal": "0.607315", "avg_distance": "36.466958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.543037", "trend_signal": "0.564446", "avg_distance": "35.433116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.563593", "trend_signal": "0.559589", "avg_distance": "33.117301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.573552", "trend_signal": "0.594637", "avg_distance": "35.350391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.579797", "trend_signal": "0.578548", "avg_distance": "36.218821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.586755", "trend_signal": "0.538732", "avg_distance": "31.918052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.595148", "trend_signal": "0.640125", "avg_distance": "31.587217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.600791", "trend_signal": "0.557917", "avg_distance": "26.831561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.594460", "trend_signal": "0.652012", "avg_distance": "25.508240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.565937", "trend_signal": "0.679012", "avg_distance": "27.865403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.512097", "trend_signal": "0.659899", "avg_distance": "28.072166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.441899", "trend_signal": "0.307356", "avg_distance": "24.722526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.371336", "trend_signal": "0.336310", "avg_distance": "23.353356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.312873", "trend_signal": "0.283369", "avg_distance": "21.775944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.270244", "trend_signal": "0.245411", "avg_distance": "26.424041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.241240", "trend_signal": "0.233214", "avg_distance": "28.337956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.222098", "trend_signal": "0.187339", "avg_distance": "27.370484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.209168", "trend_signal": "0.208732", "avg_distance": "27.854226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.199528", "trend_signal": "0.221512", "avg_distance": "28.443118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.192444", "trend_signal": "0.191006", "avg_distance": "29.410598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.190147", "trend_signal": "0.154345", "avg_distance": "32.502314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.195695", "trend_signal": "0.165268", "avg_distance": "34.878940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.209098", "trend_signal": "0.182804", "avg_distance": "29.557820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.225458", "trend_signal": "0.231881", "avg_distance": "25.477593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.237659", "trend_signal": "0.317827", "avg_distance": "20.135433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.241454", "trend_signal": "0.253851", "avg_distance": "19.883048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.237806", "trend_signal": "0.217970", "avg_distance": "18.011197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.230152", "trend_signal": "0.218571", "avg_distance": "12.984517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.220329", "trend_signal": "0.238631", "avg_distance": "13.783730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.207946", "trend_signal": "0.230571", "avg_distance": "8.651900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.192847", "trend_signal": "0.192464", "avg_distance": "7.789587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.176797", "trend_signal": "0.168619", "avg_distance": "6.653845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.162427", "trend_signal": "0.146518", "avg_distance": "9.976927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.151114", "trend_signal": "0.132268", "avg_distance": "9.535257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.142311", "trend_signal": "0.166030", "avg_distance": "20.324722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.134823", "trend_signal": "0.128452", "avg_distance": "16.181400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.128290", "trend_signal": "0.122560", "avg_distance": "16.517911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.123237", "trend_signal": "0.115893", "avg_distance": "17.233006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.120073", "trend_signal": "0.113280", "avg_distance": "14.772250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.118554", "trend_signal": "0.124137", "avg_distance": "14.975596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.118166", "trend_signal": "0.115446", "avg_distance": "16.004457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.118625", "trend_signal": "0.117804", "avg_distance": "12.296262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.119771", "trend_signal": "0.108185", "avg_distance": "15.104204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.121179", "trend_signal": "0.134179", "avg_distance": "13.367996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.126738", "trend_signal": "0.121774", "avg_distance": "11.777684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.131877", "trend_signal": "0.137690", "avg_distance": "14.400053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.136981", "trend_signal": "0.133226", "avg_distance": "14.892138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.141112", "trend_signal": "0.142500", "avg_distance": "17.245608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.143490", "trend_signal": "0.153512", "avg_distance": "15.919107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/5f9a7f09-9e3d-4200-bb17-3d2d1fe20150/", "share_image": "https://sharemaestro.com/terminal/5f9a7f09-9e3d-4200-bb17-3d2d1fe20150/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}