{"ticker": {"uuid": "5f9a7f09-9e3d-4200-bb17-3d2d1fe20150", "symbol": "IQQL", "name": "iShares Listed Private Equity UCITS ETF USD (Dist)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IQQL rose 6.77%, moving from 25.34 to 27.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.05 and has improved across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is undecided at 52.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.06"}, {"label": "12-Week Change", "value": "6.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.05"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.004999, "high": 27.195, "low": 26.75, "close": 27.059999, "volume": 108335}, "trend_line": 28.019426, "activity_lines": {"activity_5": 26.984708, "activity_10": 26.932405, "activity_20": 26.756035, "activity_30": 27.330447}, "trend_signal": 0, "fair_value": 28.06651, "relative_strength": -11.053088, "rate_of_change": -0.3337677783995091, "market_dynamics": 0.357321, "expectation": {"probability": 52.3664, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.500646, "high": 20.808246, "low": 20.337799, "close": 20.717775, "volume": 41543}, "trend_line": 19.93514, "activity_lines": {"activity_5": 20.265445, "activity_10": 19.921148, "activity_20": 19.794855, "activity_30": 19.862556}, "trend_signal": 0, "fair_value": 19.829551, "relative_strength": -8.411485, "rate_of_change": -0.10451494856408056, "market_dynamics": 0.134434, "expectation": {"probability": 57.8131, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.898715, "high": 21.115844, "low": 20.749438, "close": 20.885145, "volume": 75933}, "trend_line": 19.944888, "activity_lines": {"activity_5": 20.551007, "activity_10": 20.136641, "activity_20": 19.88037, "activity_30": 19.923847}, "trend_signal": 0, "fair_value": 19.870199, "relative_strength": -9.763047, "rate_of_change": 0.048898578088733324, "market_dynamics": 0.605408, "expectation": {"probability": 58.0182, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.858004, "high": 20.858004, "low": 20.034723, "close": 20.084482, "volume": 96171}, "trend_line": 19.917459, "activity_lines": {"activity_5": 20.467172, "activity_10": 20.172719, "activity_20": 19.889696, "activity_30": 19.932853}, "trend_signal": 0, "fair_value": 19.909406, "relative_strength": -10.049314, "rate_of_change": -0.13752396102699566, "market_dynamics": 0.81996, "expectation": {"probability": 60.4225, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.016626, "high": 20.880623, "low": 19.867349, "close": 20.853481, "volume": 101707}, "trend_line": 19.926595, "activity_lines": {"activity_5": 20.611322, "activity_10": 20.338277, "activity_20": 19.978625, "activity_30": 19.993241}, "trend_signal": 1, "fair_value": 19.952405, "relative_strength": -8.161539, "rate_of_change": 0.045869304914838954, "market_dynamics": 1.042291, "expectation": {"probability": 62.1224, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.858006, "high": 20.894194, "low": 20.215664, "close": 20.473505, "volume": 79952}, "trend_line": 19.951721, "activity_lines": {"activity_5": 20.568197, "activity_10": 20.410831, "activity_20": 20.032108, "activity_30": 20.028526}, "trend_signal": 1, "fair_value": 19.993834, "relative_strength": -6.350669, "rate_of_change": 0.1260927920700963, "market_dynamics": 1.087454, "expectation": {"probability": 63.9847, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.419223, "high": 21.314881, "low": 20.360416, "close": 21.147511, "volume": 32268}, "trend_line": 20.024721, "activity_lines": {"activity_5": 20.749742, "activity_10": 20.589971, "activity_20": 20.152671, "activity_30": 20.105674}, "trend_signal": 1, "fair_value": 20.037624, "relative_strength": -5.949099, "rate_of_change": 0.3658832238081136, "market_dynamics": 1.006756, "expectation": {"probability": 61.9179, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.120369, "high": 21.767235, "low": 21.06609, "close": 21.712952, "volume": 50954}, "trend_line": 20.117602, "activity_lines": {"activity_5": 21.091118, "activity_10": 20.83621, "activity_20": 20.32554, "activity_30": 20.214592}, "trend_signal": 1, "fair_value": 20.086154, "relative_strength": -3.52475, "rate_of_change": 0.4638316808508942, "market_dynamics": 1.042882, "expectation": {"probability": 62.6473, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.627005, "high": 22.156261, "low": 21.627005, "close": 21.884848, "volume": 44490}, "trend_line": 20.216952, "activity_lines": {"activity_5": 21.434605, "activity_10": 21.070693, "activity_20": 20.511768, "activity_30": 20.328608}, "trend_signal": 1, "fair_value": 20.138005, "relative_strength": -4.070598, "rate_of_change": 0.4938461353395778, "market_dynamics": 1.000295, "expectation": {"probability": 63.4413, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.880324, "high": 21.925558, "low": 21.414398, "close": 21.703903, "volume": 70068}, "trend_line": 20.290034, "activity_lines": {"activity_5": 21.597753, "activity_10": 21.231813, "activity_20": 20.670093, "activity_30": 20.42454}, "trend_signal": 1, "fair_value": 20.186133, "relative_strength": -1.419178, "rate_of_change": 0.3614887150150004, "market_dynamics": 1.109863, "expectation": {"probability": 64.9247, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.726522, "high": 21.812471, "low": 21.550105, "close": 21.599867, "volume": 46031}, "trend_line": 20.337491, "activity_lines": {"activity_5": 21.669527, "activity_10": 21.342023, "activity_20": 20.803576, "activity_30": 20.509045}, "trend_signal": 1, "fair_value": 20.233146, "relative_strength": -0.765592, "rate_of_change": 0.2338931516822565, "market_dynamics": 1.1394, "expectation": {"probability": 64.0183, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.694856, "high": 21.735571, "low": 21.084182, "close": 21.283216, "volume": 29536}, "trend_line": 20.37912, "activity_lines": {"activity_5": 21.56066, "activity_10": 21.374181, "activity_20": 20.893011, "activity_30": 20.57006}, "trend_signal": 1, "fair_value": 20.27914, "relative_strength": -0.223305, "rate_of_change": 0.20469093262290988, "market_dynamics": 1.009337, "expectation": {"probability": 63.6515, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.391782, "high": 21.563675, "low": 21.156557, "close": 21.391783, "volume": 146283}, "trend_line": 20.395564, "activity_lines": {"activity_5": 21.478936, "activity_10": 21.415798, "activity_20": 20.984474, "activity_30": 20.635393}, "trend_signal": 1, "fair_value": 20.324756, "relative_strength": 0.351822, "rate_of_change": 0.0806904321678262, "market_dynamics": 1.049756, "expectation": {"probability": 61.5555, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.409877, "high": 22.23316, "low": 21.396305, "close": 22.23316, "volume": 44108}, "trend_line": 20.422623, "activity_lines": {"activity_5": 21.699081, "activity_10": 21.601181, "activity_20": 21.144794, "activity_30": 20.753947}, "trend_signal": 1, "fair_value": 20.378143, "relative_strength": 3.234453, "rate_of_change": 0.13267100630314158, "market_dynamics": 1.079825, "expectation": {"probability": 62.192, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.264823, "high": 22.518143, "low": 22.187922, "close": 22.436718, "volume": 156335}, "trend_line": 20.470205, "activity_lines": {"activity_5": 21.963859, "activity_10": 21.784507, "activity_20": 21.311561, "activity_30": 20.883889}, "trend_signal": 1, "fair_value": 20.432583, "relative_strength": 5.149575, "rate_of_change": 0.2329867226163772, "market_dynamics": 1.267037, "expectation": {"probability": 62.3443, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.549809, "high": 23.13334, "low": 22.509097, "close": 23.024776, "volume": 68840}, "trend_line": 20.535026, "activity_lines": {"activity_5": 22.375801, "activity_10": 22.045967, "activity_20": 21.52053, "activity_30": 21.0487}, "trend_signal": 1, "fair_value": 20.4902, "relative_strength": 7.101177, "rate_of_change": 0.31666023862486214, "market_dynamics": 1.47891, "expectation": {"probability": 62.596, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.060966, "high": 23.060966, "low": 22.359819, "close": 22.527189, "volume": 90596}, "trend_line": 20.591827, "activity_lines": {"activity_5": 22.526887, "activity_10": 22.17057, "activity_20": 21.66578, "activity_30": 21.177227}, "trend_signal": 1, "fair_value": 20.547222, "relative_strength": 7.221959, "rate_of_change": 0.27660544476544663, "market_dynamics": 1.462107, "expectation": {"probability": 65.5931, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.486476, "high": 22.699086, "low": 22.273873, "close": 22.554333, "volume": 60699}, "trend_line": 20.640966, "activity_lines": {"activity_5": 22.60409, "activity_10": 22.275023, "activity_20": 21.797694, "activity_30": 21.30384}, "trend_signal": 1, "fair_value": 20.601041, "relative_strength": 8.657887, "rate_of_change": 0.23863351221822265, "market_dynamics": 1.447535, "expectation": {"probability": 62.4909, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.477429, "high": 22.509094, "low": 21.563673, "close": 21.943651, "volume": 71816}, "trend_line": 20.717608, "activity_lines": {"activity_5": 22.400228, "activity_10": 22.253145, "activity_20": 21.856177, "activity_30": 21.387884}, "trend_signal": 1, "fair_value": 20.648694, "relative_strength": 6.960061, "rate_of_change": 0.3713101412017231, "market_dynamics": 1.120704, "expectation": {"probability": 64.8343, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.011508, "high": 22.658372, "low": 21.857708, "close": 22.142691, "volume": 87668}, "trend_line": 20.836779, "activity_lines": {"activity_5": 22.282014, "activity_10": 22.266387, "activity_20": 21.922737, "activity_30": 21.479825}, "trend_signal": 1, "fair_value": 20.698738, "relative_strength": 8.310449, "rate_of_change": 0.575216019146619, "market_dynamics": 0.863343, "expectation": {"probability": 62.4457, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.228637, "high": 22.450291, "low": 21.029903, "close": 21.038948, "volume": 150663}, "trend_line": 20.915318, "activity_lines": {"activity_5": 21.815487, "activity_10": 22.070971, "activity_20": 21.873711, "activity_30": 21.492868}, "trend_signal": 1, "fair_value": 20.742416, "relative_strength": 5.675909, "rate_of_change": 0.3769248596436102, "market_dynamics": 0.438821, "expectation": {"probability": 65.9144, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.124895, "high": 21.265123, "low": 20.72682, "close": 20.72682, "volume": 56160}, "trend_line": 20.954945, "activity_lines": {"activity_5": 21.377307, "activity_10": 21.829002, "activity_20": 21.792266, "activity_30": 21.480707}, "trend_signal": 1, "fair_value": 20.789189, "relative_strength": 5.032587, "rate_of_change": 0.18946400910566796, "market_dynamics": -0.193644, "expectation": {"probability": 64.1739, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.767534, "high": 22.061264, "low": 20.677063, "close": 22.061264, "volume": 41249}, "trend_line": 21.056187, "activity_lines": {"activity_5": 21.503965, "activity_10": 21.839776, "activity_20": 21.837867, "activity_30": 21.552082}, "trend_signal": 1, "fair_value": 20.838482, "relative_strength": 8.171931, "rate_of_change": 0.48314133012519345, "market_dynamics": -0.475526, "expectation": {"probability": 62.0677, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.047694, "high": 22.147211, "low": 21.694858, "close": 21.993414, "volume": 29325}, "trend_line": 21.138772, "activity_lines": {"activity_5": 21.640878, "activity_10": 21.826041, "activity_20": 21.871406, "activity_30": 21.612549}, "trend_signal": 1, "fair_value": 20.882378, "relative_strength": 7.607206, "rate_of_change": 0.3922125121704045, "market_dynamics": -0.758595, "expectation": {"probability": 64.3181, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.011505, "high": 22.867392, "low": 22.011505, "close": 22.728968, "volume": 66764}, "trend_line": 21.245136, "activity_lines": {"activity_5": 22.019658, "activity_10": 21.950403, "activity_20": 21.965908, "activity_30": 21.715142}, "trend_signal": 1, "fair_value": 20.927621, "relative_strength": 6.421123, "rate_of_change": 0.5031701936138921, "market_dynamics": -0.653297, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.719744, "high": 23.121168, "low": 22.609005, "close": 23.107327, "volume": 51209}, "trend_line": 21.362192, "activity_lines": {"activity_5": 22.485473, "activity_10": 22.138243, "activity_20": 22.087512, "activity_30": 21.835283}, "trend_signal": 1, "fair_value": 20.973878, "relative_strength": 7.44218, "rate_of_change": 0.5509778803016446, "market_dynamics": -0.299086, "expectation": {"probability": 61.0487, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.075024, "high": 23.887107, "low": 22.945832, "close": 23.864037, "volume": 107478}, "trend_line": 21.518209, "activity_lines": {"activity_5": 23.065633, "activity_10": 22.462166, "activity_20": 22.268643, "activity_30": 21.996693}, "trend_signal": 1, "fair_value": 21.023711, "relative_strength": 8.409717, "rate_of_change": 0.7303417177413184, "market_dynamics": 0.096224, "expectation": {"probability": 61.2134, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.864037, "high": 24.35774, "low": 23.864037, "close": 24.330055, "volume": 18523}, "trend_line": 21.684295, "activity_lines": {"activity_5": 23.591984, "activity_10": 22.846513, "activity_20": 22.48122, "activity_30": 22.178102}, "trend_signal": 1, "fair_value": 21.077455, "relative_strength": 8.018277, "rate_of_change": 0.7718393291932426, "market_dynamics": 0.416061, "expectation": {"probability": 62.1524, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.390038, "high": 25.211346, "low": 24.330054, "close": 25.155977, "volume": 117582}, "trend_line": 21.867518, "activity_lines": {"activity_5": 24.242389, "activity_10": 23.348742, "activity_20": 22.759994, "activity_30": 22.402082}, "trend_signal": 1, "fair_value": 21.135707, "relative_strength": 11.518094, "rate_of_change": 0.8449571452519057, "market_dynamics": 0.806417, "expectation": {"probability": 62.1524, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.072925, "high": 25.382066, "low": 25.068312, "close": 25.303629, "volume": 75253}, "trend_line": 22.046164, "activity_lines": {"activity_5": 24.731175, "activity_10": 23.819411, "activity_20": 23.037254, "activity_30": 22.623766}, "trend_signal": 1, "fair_value": 21.194184, "relative_strength": 12.224912, "rate_of_change": 0.8169468524045598, "market_dynamics": 1.073334, "expectation": {"probability": 62.2206, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.30363, "high": 25.469735, "low": 25.229804, "close": 25.432821, "volume": 60626}, "trend_line": 22.211475, "activity_lines": {"activity_5": 25.09138, "activity_10": 24.256098, "activity_20": 23.309676, "activity_30": 22.84226}, "trend_signal": 1, "fair_value": 21.252905, "relative_strength": 12.235094, "rate_of_change": 0.749840198957057, "market_dynamics": 1.152554, "expectation": {"probability": 62.2206, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.45128, "high": 25.460509, "low": 24.629972, "close": 24.929886, "volume": 35152}, "trend_line": 22.351879, "activity_lines": {"activity_5": 25.128907, "activity_10": 24.521453, "activity_20": 23.515947, "activity_30": 23.017641}, "trend_signal": 1, "fair_value": 21.307552, "relative_strength": 10.796568, "rate_of_change": 0.6321237108296508, "market_dynamics": 1.189492, "expectation": {"probability": 64.913, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.860678, "high": 25.211345, "low": 24.763779, "close": 24.925274, "volume": 50445}, "trend_line": 22.48655, "activity_lines": {"activity_5": 25.093841, "activity_10": 24.709551, "activity_20": 23.704414, "activity_30": 23.183667}, "trend_signal": 1, "fair_value": 21.361278, "relative_strength": 9.803278, "rate_of_change": 0.6025041563619813, "market_dynamics": 1.027885, "expectation": {"probability": 63.9768, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.980641, "high": 25.008326, "low": 24.611516, "close": 24.952957, "volume": 42011}, "trend_line": 22.648832, "activity_lines": {"activity_5": 25.028321, "activity_10": 24.850609, "activity_20": 23.878691, "activity_30": 23.34279}, "trend_signal": 1, "fair_value": 21.41482, "relative_strength": 10.644013, "rate_of_change": 0.7216847404337151, "market_dynamics": 0.899071, "expectation": {"probability": 60.3461, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.2621, "high": 25.981897, "low": 25.229802, "close": 25.912685, "volume": 93191}, "trend_line": 22.817472, "activity_lines": {"activity_5": 25.296245, "activity_10": 25.112353, "activity_20": 24.131419, "activity_30": 23.553361}, "trend_signal": 1, "fair_value": 21.476256, "relative_strength": 11.91316, "rate_of_change": 0.7445858576724836, "market_dynamics": 0.977787, "expectation": {"probability": 61.2833, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.99574, "high": 26.369481, "low": 25.488191, "close": 25.931143, "volume": 56964}, "trend_line": 22.999393, "activity_lines": {"activity_5": 25.529717, "activity_10": 25.319567, "activity_20": 24.369353, "activity_30": 23.754243}, "trend_signal": 1, "fair_value": 21.530042, "relative_strength": 12.044153, "rate_of_change": 0.797288148310219, "market_dynamics": 1.116135, "expectation": {"probability": 61.2833, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.940373, "high": 26.397165, "low": 25.66814, "close": 26.254128, "volume": 74784}, "trend_line": 23.169614, "activity_lines": {"activity_5": 25.83763, "activity_10": 25.534164, "activity_20": 24.624208, "activity_30": 23.964226}, "trend_signal": 1, "fair_value": 21.584677, "relative_strength": 13.100156, "rate_of_change": 0.7401108368381633, "market_dynamics": 1.278178, "expectation": {"probability": 61.2833, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.434081, "high": 26.798594, "low": 26.120322, "close": 26.798594, "volume": 69439}, "trend_line": 23.339135, "activity_lines": {"activity_5": 26.238749, "activity_10": 25.804298, "activity_20": 24.913169, "activity_30": 24.198354}, "trend_signal": 1, "fair_value": 21.642377, "relative_strength": 13.832303, "rate_of_change": 0.7316522407321917, "market_dynamics": 1.525106, "expectation": {"probability": 61.4636, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.697079, "high": 26.807817, "low": 26.355639, "close": 26.747835, "volume": 53977}, "trend_line": 23.501235, "activity_lines": {"activity_5": 26.49806, "activity_10": 26.020321, "activity_20": 25.177086, "activity_30": 24.41827}, "trend_signal": 1, "fair_value": 21.702115, "relative_strength": 11.388366, "rate_of_change": 0.6945415929082306, "market_dynamics": 1.552859, "expectation": {"probability": 64.7876, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.674011, "high": 26.960084, "low": 26.567886, "close": 26.85396, "volume": 62646}, "trend_line": 23.672904, "activity_lines": {"activity_5": 26.673088, "activity_10": 26.226696, "activity_20": 25.428232, "activity_30": 24.634575}, "trend_signal": 1, "fair_value": 21.761869, "relative_strength": 9.593227, "rate_of_change": 0.7304679945543195, "market_dynamics": 1.667931, "expectation": {"probability": 61.353, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.789364, "high": 27.015451, "low": 26.641711, "close": 26.927784, "volume": 27061}, "trend_line": 23.850501, "activity_lines": {"activity_5": 26.809972, "activity_10": 26.418306, "activity_20": 25.663975, "activity_30": 24.844567}, "trend_signal": 1, "fair_value": 21.815698, "relative_strength": 9.042829, "rate_of_change": 0.7502121412734248, "market_dynamics": 1.625963, "expectation": {"probability": 61.2833, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.793978, "high": 27.140034, "low": 26.701694, "close": 26.710922, "volume": 33525}, "trend_line": 24.031424, "activity_lines": {"activity_5": 26.808126, "activity_10": 26.543306, "activity_20": 25.851022, "activity_30": 25.02911}, "trend_signal": 1, "fair_value": 21.867606, "relative_strength": 7.083579, "rate_of_change": 0.7585710673331345, "market_dynamics": 1.340519, "expectation": {"probability": 63.8536, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.798589, "high": 27.65681, "low": 26.581729, "close": 27.439949, "volume": 56546}, "trend_line": 24.23303, "activity_lines": {"activity_5": 27.018836, "activity_10": 26.768473, "activity_20": 26.079004, "activity_30": 25.249015}, "trend_signal": 1, "fair_value": 21.922753, "relative_strength": 7.993634, "rate_of_change": 0.8389265654835859, "market_dynamics": 1.187786, "expectation": {"probability": 60.1658, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.444561, "high": 27.739863, "low": 27.366122, "close": 27.702951, "volume": 78331}, "trend_line": 24.415356, "activity_lines": {"activity_5": 27.274456, "activity_10": 26.995738, "activity_20": 26.306422, "activity_30": 25.472881}, "trend_signal": 1, "fair_value": 21.978046, "relative_strength": 6.973793, "rate_of_change": 0.752386309099604, "market_dynamics": 1.083516, "expectation": {"probability": 60.0939, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.730635, "high": 27.767549, "low": 27.103121, "close": 27.35228, "volume": 44031}, "trend_line": 24.579208, "activity_lines": {"activity_5": 27.349512, "activity_10": 27.109244, "activity_20": 26.473254, "activity_30": 25.66236}, "trend_signal": 1, "fair_value": 22.028517, "relative_strength": 7.045118, "rate_of_change": 0.6711022358224149, "market_dynamics": 0.883855, "expectation": {"probability": 62.9231, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.356895, "high": 27.873672, "low": 27.324598, "close": 27.606056, "volume": 47147}, "trend_line": 24.731918, "activity_lines": {"activity_5": 27.475938, "activity_10": 27.242717, "activity_20": 26.642239, "activity_30": 25.85764}, "trend_signal": 1, "fair_value": 22.078835, "relative_strength": 9.057789, "rate_of_change": 0.6212974803744653, "market_dynamics": 0.942326, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.569143, "high": 27.767548, "low": 26.747838, "close": 26.90933, "volume": 49539}, "trend_line": 24.877989, "activity_lines": {"activity_5": 27.324904, "activity_10": 27.21906, "activity_20": 26.723447, "activity_30": 25.998119}, "trend_signal": 1, "fair_value": 22.124501, "relative_strength": 7.043546, "rate_of_change": 0.5906173552734534, "market_dynamics": 0.602827, "expectation": {"probability": 61.9962, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.08005, "high": 27.592212, "low": 26.932399, "close": 27.472246, "volume": 56190}, "trend_line": 25.041919, "activity_lines": {"activity_5": 27.348282, "activity_10": 27.285838, "activity_20": 26.843765, "activity_30": 26.16549}, "trend_signal": 1, "fair_value": 22.17112, "relative_strength": 6.326638, "rate_of_change": 0.6589358971096924, "market_dynamics": 0.253841, "expectation": {"probability": 57.7786, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.569145, "high": 27.647581, "low": 27.273843, "close": 27.490704, "volume": 34144}, "trend_line": 25.226821, "activity_lines": {"activity_5": 27.375659, "activity_10": 27.343724, "activity_20": 26.950877, "activity_30": 26.323476}, "trend_signal": 1, "fair_value": 22.217486, "relative_strength": 6.87045, "rate_of_change": 0.7383699308347775, "market_dynamics": -0.00544, "expectation": {"probability": 58.6567, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.523, "high": 28.062853, "low": 27.509157, "close": 27.938272, "volume": 58470}, "trend_line": 25.420007, "activity_lines": {"activity_5": 27.566375, "activity_10": 27.469479, "activity_20": 27.089498, "activity_30": 26.498409}, "trend_signal": 1, "fair_value": 22.268655, "relative_strength": 3.767814, "rate_of_change": 0.7657960549210587, "market_dynamics": -0.177425, "expectation": {"probability": 59.5158, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.025938, "high": 28.32884, "low": 27.809076, "close": 27.906931, "volume": 70193}, "trend_line": 25.64894, "activity_lines": {"activity_5": 27.707578, "activity_10": 27.569821, "activity_20": 27.212588, "activity_30": 26.658855}, "trend_signal": 1, "fair_value": 22.318329, "relative_strength": 3.635844, "rate_of_change": 0.9006016402749275, "market_dynamics": -0.055326, "expectation": {"probability": 62.3194, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.005378, "high": 28.253833, "low": 27.925682, "close": 28.21633, "volume": 85807}, "trend_line": 25.89859, "activity_lines": {"activity_5": 27.931856, "activity_10": 27.708615, "activity_20": 27.353363, "activity_30": 26.824493}, "trend_signal": 1, "fair_value": 22.36791, "relative_strength": 4.481587, "rate_of_change": 0.9733345705514498, "market_dynamics": 0.065636, "expectation": {"probability": 57.8068, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.146013, "high": 28.371031, "low": 27.625657, "close": 27.850676, "volume": 85104}, "trend_line": 26.091571, "activity_lines": {"activity_5": 27.947116, "activity_10": 27.753555, "activity_20": 27.443663, "activity_30": 26.950434}, "trend_signal": 1, "fair_value": 22.414634, "relative_strength": 3.898916, "rate_of_change": 0.7451409516888744, "market_dynamics": 0.168884, "expectation": {"probability": 61.0405, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.085069, "high": 28.085069, "low": 27.480334, "close": 27.630346, "volume": 58627}, "trend_line": 26.279468, "activity_lines": {"activity_5": 27.863704, "activity_10": 27.750968, "activity_20": 27.49905, "activity_30": 27.04971}, "trend_signal": 1, "fair_value": 22.458193, "relative_strength": 2.489002, "rate_of_change": 0.7201444481821471, "market_dynamics": -0.045965, "expectation": {"probability": 60.6701, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.630346, "high": 28.375716, "low": 27.630346, "close": 27.869429, "volume": 43990}, "trend_line": 26.450817, "activity_lines": {"activity_5": 27.850677, "activity_10": 27.79317, "activity_20": 27.564457, "activity_30": 27.152288}, "trend_signal": 1, "fair_value": 22.504093, "relative_strength": 6.182933, "rate_of_change": 0.652026136906574, "market_dynamics": -0.316552, "expectation": {"probability": 57.7365, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.963187, "high": 28.389783, "low": 27.775671, "close": 28.169453, "volume": 82469}, "trend_line": 26.619555, "activity_lines": {"activity_5": 27.942247, "activity_10": 27.880519, "activity_20": 27.64912, "activity_30": 27.263168}, "trend_signal": 1, "fair_value": 22.548464, "relative_strength": 5.977392, "rate_of_change": 0.6379311459453127, "market_dynamics": -0.444153, "expectation": {"probability": 57.7365, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.21633, "high": 28.413222, "low": 27.845988, "close": 28.160074, "volume": 79963}, "trend_line": 26.762756, "activity_lines": {"activity_5": 28.013189, "activity_10": 27.955919, "activity_20": 27.722231, "activity_30": 27.362556}, "trend_signal": 1, "fair_value": 22.591859, "relative_strength": 5.17476, "rate_of_change": 0.5379541468668475, "market_dynamics": -0.529126, "expectation": {"probability": 60.7058, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.136637, "high": 28.441346, "low": 27.742856, "close": 28.249146, "volume": 59575}, "trend_line": 26.893392, "activity_lines": {"activity_5": 28.117573, "activity_10": 28.024774, "activity_20": 27.794749, "activity_30": 27.458452}, "trend_signal": 1, "fair_value": 22.636498, "relative_strength": 3.841881, "rate_of_change": 0.48812611077872203, "market_dynamics": -0.499398, "expectation": {"probability": 57.786, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.197581, "high": 28.94764, "low": 27.935058, "close": 28.933577, "volume": 83841}, "trend_line": 27.019312, "activity_lines": {"activity_5": 28.423535, "activity_10": 28.203945, "activity_20": 27.925543, "activity_30": 27.590077}, "trend_signal": 1, "fair_value": 22.685471, "relative_strength": 4.49647, "rate_of_change": 0.46821910750418055, "market_dynamics": -0.085893, "expectation": {"probability": 57.786, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.957018, "high": 29.336733, "low": 28.849194, "close": 28.980453, "volume": 48008}, "trend_line": 27.141873, "activity_lines": {"activity_5": 28.658241, "activity_10": 28.365405, "activity_20": 28.050394, "activity_30": 27.716602}, "trend_signal": 1, "fair_value": 22.729188, "relative_strength": 7.630807, "rate_of_change": 0.45360518432149954, "market_dynamics": -0.029791, "expectation": {"probability": 57.8637, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.032021, "high": 29.561753, "low": 28.699183, "close": 29.317982, "volume": 31954}, "trend_line": 27.271378, "activity_lines": {"activity_5": 28.931388, "activity_10": 28.569285, "activity_20": 28.197264, "activity_30": 27.856997}, "trend_signal": 1, "fair_value": 22.773586, "relative_strength": 7.066708, "rate_of_change": 0.4771409843381045, "market_dynamics": 0.239813, "expectation": {"probability": 56.3307, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.519563, "high": 29.988349, "low": 27.583466, "close": 27.672535, "volume": 120692}, "trend_line": 27.3628, "activity_lines": {"activity_5": 28.579484, "activity_10": 28.448338, "activity_20": 28.176043, "activity_30": 27.882878}, "trend_signal": 1, "fair_value": 22.804388, "relative_strength": 5.104994, "rate_of_change": 0.33523058497447933, "market_dynamics": 0.17159, "expectation": {"probability": 59.5712, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.861533, "high": 27.644411, "low": 26.022403, "close": 27.48971, "volume": 107812}, "trend_line": 27.448281, "activity_lines": {"activity_5": 28.199141, "activity_10": 28.304036, "activity_20": 28.132831, "activity_30": 27.891065}, "trend_signal": 1, "fair_value": 22.833452, "relative_strength": 3.797234, "rate_of_change": 0.3123985849401431, "market_dynamics": -0.266989, "expectation": {"probability": 60.0707, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.611594, "high": 28.539794, "low": 27.442832, "close": 28.403845, "volume": 51854}, "trend_line": 27.563311, "activity_lines": {"activity_5": 28.174139, "activity_10": 28.332504, "activity_20": 28.176443, "activity_30": 27.952715}, "trend_signal": 1, "fair_value": 22.871154, "relative_strength": 3.495017, "rate_of_change": 0.41907906728292854, "market_dynamics": -0.5636, "expectation": {"probability": 57.2477, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.263209, "high": 28.853881, "low": 28.211641, "close": 28.830442, "volume": 45950}, "trend_line": 27.660569, "activity_lines": {"activity_5": 28.326651, "activity_10": 28.424472, "activity_20": 28.257345, "activity_30": 28.034465}, "trend_signal": 1, "fair_value": 22.908704, "relative_strength": 3.061177, "rate_of_change": 0.3528531097007906, "market_dynamics": -0.923913, "expectation": {"probability": 57.2477, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.774188, "high": 29.144527, "low": 28.74606, "close": 29.017956, "volume": 55678}, "trend_line": 27.763463, "activity_lines": {"activity_5": 28.551669, "activity_10": 28.53306, "activity_20": 28.349067, "activity_30": 28.122038}, "trend_signal": 1, "fair_value": 22.946567, "relative_strength": 2.057677, "rate_of_change": 0.37198800935730103, "market_dynamics": -0.839282, "expectation": {"probability": 57.5092, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.130465, "high": 29.182031, "low": 27.911617, "close": 27.911617, "volume": 45326}, "trend_line": 27.818713, "activity_lines": {"activity_5": 28.427909, "activity_10": 28.425068, "activity_20": 28.3287, "activity_30": 28.131597}, "trend_signal": 1, "fair_value": 22.978767, "relative_strength": 1.282745, "rate_of_change": 0.19900255238331524, "market_dynamics": -0.907695, "expectation": {"probability": 60.929, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.099133, "high": 29.31798, "low": 27.967873, "close": 29.313292, "volume": 72626}, "trend_line": 27.902536, "activity_lines": {"activity_5": 28.755435, "activity_10": 28.576444, "activity_20": 28.437053, "activity_30": 28.228021}, "trend_signal": 1, "fair_value": 23.018037, "relative_strength": 3.949997, "rate_of_change": 0.30131875619120996, "market_dynamics": -0.696954, "expectation": {"probability": 57.5592, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.294544, "high": 30.264931, "low": 29.285168, "close": 30.053976, "volume": 52696}, "trend_line": 28.012741, "activity_lines": {"activity_5": 29.208284, "activity_10": 28.843141, "activity_20": 28.60718, "activity_30": 28.366824}, "trend_signal": 1, "fair_value": 23.063242, "relative_strength": 6.245958, "rate_of_change": 0.39496409932056714, "market_dynamics": -0.44621, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.161798, "high": 30.475887, "low": 29.903965, "close": 30.447758, "volume": 40614}, "trend_line": 28.132534, "activity_lines": {"activity_5": 29.682384, "activity_10": 29.161064, "activity_20": 28.802604, "activity_30": 28.523922}, "trend_signal": 1, "fair_value": 23.113992, "relative_strength": 3.344011, "rate_of_change": 0.42763755249799146, "market_dynamics": -0.16851, "expectation": {"probability": 59.3116, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.255555, "high": 30.677469, "low": 30.002414, "close": 30.480576, "volume": 58968}, "trend_line": 28.25096, "activity_lines": {"activity_5": 30.059603, "activity_10": 29.458276, "activity_20": 28.989204, "activity_30": 28.675408}, "trend_signal": 1, "fair_value": 23.162309, "relative_strength": 5.158869, "rate_of_change": 0.42095745800929085, "market_dynamics": 0.352413, "expectation": {"probability": 57.1855, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.635271, "high": 30.869668, "low": 30.143049, "close": 30.743097, "volume": 73553}, "trend_line": 28.385366, "activity_lines": {"activity_5": 30.42682, "activity_10": 29.782081, "activity_20": 29.188551, "activity_30": 28.836191}, "trend_signal": 1, "fair_value": 23.20829, "relative_strength": 4.509272, "rate_of_change": 0.4757572840002677, "market_dynamics": 0.652636, "expectation": {"probability": 57.1855, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.813415, "high": 31.966635, "low": 30.75247, "close": 31.966635, "volume": 75088}, "trend_line": 28.536256, "activity_lines": {"activity_5": 31.013119, "activity_10": 30.272519, "activity_20": 29.492393, "activity_30": 29.067241}, "trend_signal": 1, "fair_value": 23.256882, "relative_strength": 6.824497, "rate_of_change": 0.5315767286565916, "market_dynamics": 0.947656, "expectation": {"probability": 57.2653, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.046325, "high": 32.10258, "low": 31.516597, "close": 31.605663, "volume": 94117}, "trend_line": 28.666346, "activity_lines": {"activity_5": 31.302204, "activity_10": 30.615926, "activity_20": 29.742256, "activity_30": 29.265267}, "trend_signal": 1, "fair_value": 23.300193, "relative_strength": 6.383984, "rate_of_change": 0.45587620183950955, "market_dynamics": 1.136689, "expectation": {"probability": 60.3937, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.718172, "high": 31.999449, "low": 30.879049, "close": 31.165005, "volume": 61324}, "trend_line": 28.793437, "activity_lines": {"activity_5": 31.340957, "activity_10": 30.821, "activity_20": 29.931222, "activity_30": 29.426471}, "trend_signal": 1, "fair_value": 23.338226, "relative_strength": 5.815832, "rate_of_change": 0.4433456569595583, "market_dynamics": 1.106414, "expectation": {"probability": 59.3701, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.808725, "high": 32.843262, "low": 30.714967, "close": 32.627621, "volume": 67899}, "trend_line": 28.960823, "activity_lines": {"activity_5": 31.819432, "activity_10": 31.249557, "activity_20": 30.243792, "activity_30": 29.673838}, "trend_signal": 1, "fair_value": 23.384826, "relative_strength": 10.655771, "rate_of_change": 0.5813338643802769, "market_dynamics": 1.234479, "expectation": {"probability": 55.1416, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.040161, "high": 33.541764, "low": 32.772949, "close": 32.880741, "volume": 91973}, "trend_line": 29.15987, "activity_lines": {"activity_5": 32.239144, "activity_10": 31.658505, "activity_20": 30.559239, "activity_30": 29.926736}, "trend_signal": 1, "fair_value": 23.432366, "relative_strength": 11.146013, "rate_of_change": 0.6872974569817998, "market_dynamics": 1.344039, "expectation": {"probability": 55.2445, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.856926, "high": 34.357136, "low": 32.518791, "close": 34.299984, "volume": 95076}, "trend_line": 29.387461, "activity_lines": {"activity_5": 32.989428, "activity_10": 32.23515, "activity_20": 30.987373, "activity_30": 30.258356}, "trend_signal": 1, "fair_value": 23.49558, "relative_strength": 14.79453, "rate_of_change": 0.7804938773732419, "market_dynamics": 1.522989, "expectation": {"probability": 56.2966, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.538116, "high": 34.623843, "low": 34.185687, "close": 34.61908, "volume": 111369}, "trend_line": 29.625073, "activity_lines": {"activity_5": 33.69052, "activity_10": 32.779146, "activity_20": 31.417083, "activity_30": 30.59588}, "trend_signal": 1, "fair_value": 23.562368, "relative_strength": 13.632637, "rate_of_change": 0.8085489249990061, "market_dynamics": 1.867697, "expectation": {"probability": 57.3447, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.680992, "high": 34.857208, "low": 34.323802, "close": 34.395241, "volume": 99841}, "trend_line": 29.840306, "activity_lines": {"activity_5": 34.116105, "activity_10": 33.199441, "activity_20": 31.798401, "activity_30": 30.903632}, "trend_signal": 1, "fair_value": 23.625593, "relative_strength": 8.38262, "rate_of_change": 0.7265231042637476, "market_dynamics": 1.943223, "expectation": {"probability": 60.3937, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.695283, "high": 34.78101, "low": 34.071386, "close": 34.204735, "volume": 80436}, "trend_line": 30.050233, "activity_lines": {"activity_5": 34.262839, "activity_10": 33.513327, "activity_20": 32.135791, "activity_30": 31.185208}, "trend_signal": 1, "fair_value": 23.690735, "relative_strength": 7.438175, "rate_of_change": 0.7035014989457442, "market_dynamics": 1.90073, "expectation": {"probability": 60.3156, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.128538, "high": 34.39524, "low": 32.433061, "close": 33.242699, "volume": 131861}, "trend_line": 30.217778, "activity_lines": {"activity_5": 33.983753, "activity_10": 33.584585, "activity_20": 32.358289, "activity_30": 31.391174}, "trend_signal": 1, "fair_value": 23.744634, "relative_strength": 6.945946, "rate_of_change": 0.5575497534411813, "market_dynamics": 1.716289, "expectation": {"probability": 59.2534, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.085533, "high": 33.690378, "low": 32.880743, "close": 33.54274, "volume": 43543}, "trend_line": 30.407514, "activity_lines": {"activity_5": 33.780551, "activity_10": 33.664948, "activity_20": 32.582837, "activity_30": 31.605688}, "trend_signal": 1, "fair_value": 23.799365, "relative_strength": 7.162326, "rate_of_change": 0.6278952740999021, "market_dynamics": 1.302944, "expectation": {"probability": 55.6793, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.42844, "high": 34.047573, "low": 33.195072, "close": 34.009476, "volume": 36746}, "trend_line": 30.620151, "activity_lines": {"activity_5": 33.78341, "activity_10": 33.801517, "activity_20": 32.823012, "activity_30": 31.838072}, "trend_signal": 1, "fair_value": 23.861508, "relative_strength": 8.805084, "rate_of_change": 0.6992909713040035, "market_dynamics": 0.936246, "expectation": {"probability": 56.5395, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.071383, "high": 34.152345, "low": 33.076008, "close": 33.076008, "volume": 75541}, "trend_line": 30.793704, "activity_lines": {"activity_5": 33.515753, "activity_10": 33.724658, "activity_20": 32.947592, "activity_30": 31.996515}, "trend_signal": 1, "fair_value": 23.920561, "relative_strength": 4.019097, "rate_of_change": 0.5667934165314921, "market_dynamics": 0.457691, "expectation": {"probability": 60.3125, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.847407, "high": 34.595266, "low": 32.695005, "close": 34.561928, "volume": 85821}, "trend_line": 31.006786, "activity_lines": {"activity_5": 33.831352, "activity_10": 33.88322, "activity_20": 33.193472, "activity_30": 32.239626}, "trend_signal": 1, "fair_value": 23.993558, "relative_strength": 4.924076, "rate_of_change": 0.6919661239843053, "market_dynamics": 0.200991, "expectation": {"probability": 57.2637, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.576221, "high": 35.385853, "low": 34.419056, "close": 35.204876, "volume": 113455}, "trend_line": 31.241613, "activity_lines": {"activity_5": 34.337454, "activity_10": 34.123514, "activity_20": 33.474184, "activity_30": 32.51047}, "trend_signal": 1, "fair_value": 24.072342, "relative_strength": 4.270715, "rate_of_change": 0.7573406672977948, "market_dynamics": 0.239484, "expectation": {"probability": 57.9853, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.085813, "high": 35.914501, "low": 34.642895, "close": 35.914501, "volume": 122487}, "trend_line": 31.497125, "activity_lines": {"activity_5": 34.949286, "activity_10": 34.450573, "activity_20": 33.787751, "activity_30": 32.811947}, "trend_signal": 1, "fair_value": 24.154065, "relative_strength": 4.569634, "rate_of_change": 0.8178578999746252, "market_dynamics": 0.370372, "expectation": {"probability": 58.2454, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.30489, "high": 35.543018, "low": 34.576216, "close": 35.100094, "volume": 101828}, "trend_line": 31.702676, "activity_lines": {"activity_5": 35.131531, "activity_10": 34.600203, "activity_20": 33.99232, "activity_30": 33.044397}, "trend_signal": 1, "fair_value": 24.229449, "relative_strength": 1.866268, "rate_of_change": 0.652602420062148, "market_dynamics": 0.488485, "expectation": {"probability": 61.7062, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.15725, "high": 35.352517, "low": 34.247601, "close": 34.842922, "volume": 64225}, "trend_line": 31.898091, "activity_lines": {"activity_5": 35.155345, "activity_10": 34.694329, "activity_20": 34.148367, "activity_30": 33.246993}, "trend_signal": 1, "fair_value": 24.308614, "relative_strength": -2.121502, "rate_of_change": 0.6163990699081697, "market_dynamics": 0.319495, "expectation": {"probability": 59.7053, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.966745, "high": 35.371565, "low": 34.58098, "close": 34.723862, "volume": 91240}, "trend_line": 32.078287, "activity_lines": {"activity_5": 35.021677, "activity_10": 34.758667, "activity_20": 34.272146, "activity_30": 33.429301}, "trend_signal": 1, "fair_value": 24.386443, "relative_strength": -1.494374, "rate_of_change": 0.5649115490955312, "market_dynamics": 0.094322, "expectation": {"probability": 59.0587, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.366668, "high": 34.423817, "low": 33.27604, "close": 33.780869, "volume": 103260}, "trend_line": 32.281898, "activity_lines": {"activity_5": 34.562883, "activity_10": 34.642114, "activity_20": 34.285911, "activity_30": 33.539145}, "trend_signal": 1, "fair_value": 24.461774, "relative_strength": -5.272087, "rate_of_change": 0.6347315241614837, "market_dynamics": -0.313416, "expectation": {"probability": 60.1553, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.195213, "high": 34.242838, "low": 30.475651, "close": 30.475651, "volume": 111206}, "trend_line": 32.38143, "activity_lines": {"activity_5": 33.097284, "activity_10": 33.914828, "activity_20": 33.970426, "activity_30": 33.422613}, "trend_signal": 1, "fair_value": 24.5151, "relative_strength": -16.048846, "rate_of_change": 0.30832140043315764, "market_dynamics": -0.661084, "expectation": {"probability": 59.1415, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.909043, "high": 30.909043, "low": 29.41836, "close": 29.970818, "volume": 116324}, "trend_line": 32.433662, "activity_lines": {"activity_5": 31.825996, "activity_10": 33.151519, "activity_20": 33.613963, "activity_30": 33.26709}, "trend_signal": 0, "fair_value": 24.560032, "relative_strength": -17.172934, "rate_of_change": 0.16130232667302372, "market_dynamics": -0.858209, "expectation": {"probability": 53.1395, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.013682, "high": 31.166223, "low": 29.932718, "close": 30.909044, "volume": 91286}, "trend_line": 32.502949, "activity_lines": {"activity_5": 31.209403, "activity_10": 32.632226, "activity_20": 33.354639, "activity_30": 33.168727}, "trend_signal": 0, "fair_value": 24.610978, "relative_strength": -14.060247, "rate_of_change": 0.21362681771797082, "market_dynamics": -1.119306, "expectation": {"probability": 52.7424, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.271001, "high": 31.799642, "low": 30.518513, "close": 30.518513, "volume": 38800}, "trend_line": 32.552967, "activity_lines": {"activity_5": 30.724891, "activity_10": 32.081327, "activity_20": 33.059341, "activity_30": 33.040699}, "trend_signal": 0, "fair_value": 24.657211, "relative_strength": -13.373279, "rate_of_change": 0.153887574939743, "market_dynamics": -1.314359, "expectation": {"probability": 53.2872, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.194658, "high": 30.747114, "low": 26.33698, "close": 26.756086, "volume": 147547}, "trend_line": 32.51445, "activity_lines": {"activity_5": 29.266593, "activity_10": 30.919867, "activity_20": 32.41576, "activity_30": 32.666707}, "trend_signal": 0, "fair_value": 24.680963, "relative_strength": -17.145296, "rate_of_change": -0.11832101202942855, "market_dynamics": -1.301535, "expectation": {"probability": 52.9988, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.122528, "high": 28.218194, "low": 24.708183, "close": 26.022652, "volume": 226768}, "trend_line": 32.404762, "activity_lines": {"activity_5": 28.032137, "activity_10": 29.77867, "activity_20": 31.731493, "activity_30": 32.247881}, "trend_signal": 0, "fair_value": 24.69974, "relative_strength": -18.093825, "rate_of_change": -0.3373515467738143, "market_dynamics": -1.262274, "expectation": {"probability": 51.4908, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.68941, "high": 27.856239, "low": 26.68941, "close": 27.394272, "volume": 120404}, "trend_line": 32.316105, "activity_lines": {"activity_5": 27.551753, "activity_10": 29.066711, "activity_20": 31.217272, "activity_30": 31.924624}, "trend_signal": 0, "fair_value": 24.730666, "relative_strength": -16.927821, "rate_of_change": -0.2735925047065545, "market_dynamics": -1.233731, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.679885, "high": 28.765888, "low": 26.598921, "close": 28.546808, "volume": 68355}, "trend_line": 32.25274, "activity_lines": {"activity_5": 27.627318, "activity_10": 28.704409, "activity_20": 30.84722, "activity_30": 31.681443}, "trend_signal": 0, "fair_value": 24.7719, "relative_strength": -17.232519, "rate_of_change": -0.19607870441068764, "market_dynamics": -1.203481, "expectation": {"probability": 52.7123, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.627775, "high": 29.137369, "low": 28.165805, "close": 29.118319, "volume": 44534}, "trend_line": 32.207331, "activity_lines": {"activity_5": 28.050869, "activity_10": 28.560492, "activity_20": 30.559448, "activity_30": 31.479223}, "trend_signal": 0, "fair_value": 24.823183, "relative_strength": -18.393553, "rate_of_change": -0.14079113898539897, "market_dynamics": -1.24639, "expectation": {"probability": 54.1144, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.037355, "high": 29.680302, "low": 28.699211, "close": 29.542187, "volume": 107610}, "trend_line": 32.167301, "activity_lines": {"activity_5": 28.709055, "activity_10": 28.595562, "activity_20": 30.336265, "activity_30": 31.307278}, "trend_signal": 0, "fair_value": 24.876656, "relative_strength": -18.425029, "rate_of_change": -0.12428847332926023, "market_dynamics": -1.193631, "expectation": {"probability": 54.5109, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.356586, "high": 31.06621, "low": 30.356586, "close": 30.911985, "volume": 95255}, "trend_line": 32.132146, "activity_lines": {"activity_5": 29.638101, "activity_10": 28.956753, "activity_20": 30.261161, "activity_30": 31.22629}, "trend_signal": 0, "fair_value": 24.942718, "relative_strength": -15.403432, "rate_of_change": -0.10928800025840886, "market_dynamics": -0.960699, "expectation": {"probability": 55.8919, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.530952, "high": 30.815522, "low": 29.074341, "close": 29.474669, "volume": 87659}, "trend_line": 32.061113, "activity_lines": {"activity_5": 29.762086, "activity_10": 29.048681, "activity_20": 30.061697, "activity_30": 31.054839}, "trend_signal": 0, "fair_value": 24.99284, "relative_strength": -18.599517, "rate_of_change": -0.22106522234773834, "market_dynamics": -0.727687, "expectation": {"probability": 55.4861, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.643481, "high": 30.458604, "low": 29.643481, "close": 29.720652, "volume": 54702}, "trend_line": 32.012968, "activity_lines": {"activity_5": 29.829372, "activity_10": 29.194353, "activity_20": 29.907254, "activity_30": 30.903842}, "trend_signal": 0, "fair_value": 25.045594, "relative_strength": -18.906688, "rate_of_change": -0.1501663401392151, "market_dynamics": -0.513631, "expectation": {"probability": 56.0108, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.706184, "high": 30.198151, "low": 29.32515, "close": 30.101686, "volume": 86160}, "trend_line": 31.92877, "activity_lines": {"activity_5": 29.945413, "activity_10": 29.430911, "activity_20": 29.805078, "activity_30": 30.780533}, "trend_signal": 0, "fair_value": 25.106407, "relative_strength": -18.64792, "rate_of_change": -0.2630121643204112, "market_dynamics": -0.297871, "expectation": {"probability": 57.4124, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.193328, "high": 30.357318, "low": 29.276917, "close": 29.378204, "volume": 44927}, "trend_line": 31.812019, "activity_lines": {"activity_5": 29.754736, "activity_10": 29.543506, "activity_20": 29.655238, "activity_30": 30.615981}, "trend_signal": 0, "fair_value": 25.172838, "relative_strength": -17.630971, "rate_of_change": -0.3656608131161981, "market_dynamics": -0.224343, "expectation": {"probability": 58.7764, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.349264, "high": 29.547016, "low": 29.079166, "close": 29.354088, "volume": 39998}, "trend_line": 31.647156, "activity_lines": {"activity_5": 29.566952, "activity_10": 29.604042, "activity_20": 29.530847, "activity_30": 30.457405}, "trend_signal": 0, "fair_value": 25.235029, "relative_strength": -16.804734, "rate_of_change": -0.5182412345472333, "market_dynamics": -0.104054, "expectation": {"probability": 57.2899, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.219038, "high": 30.352493, "low": 29.016462, "close": 30.352493, "volume": 87573}, "trend_line": 31.504936, "activity_lines": {"activity_5": 29.81583, "activity_10": 29.785534, "activity_20": 29.532783, "activity_30": 30.373878}, "trend_signal": 0, "fair_value": 25.304982, "relative_strength": -16.118304, "rate_of_change": -0.44939267212509787, "market_dynamics": 0.097571, "expectation": {"probability": 54.2389, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.366962, "high": 30.694942, "low": 29.831585, "close": 30.371788, "volume": 63106}, "trend_line": 31.370821, "activity_lines": {"activity_5": 30.012618, "activity_10": 29.916748, "activity_20": 29.559163, "activity_30": 30.300772}, "trend_signal": 0, "fair_value": 25.368193, "relative_strength": -14.9237, "rate_of_change": -0.4256951989999323, "market_dynamics": 0.167806, "expectation": {"probability": 54.3662, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.492369, "high": 31.485949, "low": 30.473076, "close": 31.206202, "volume": 61327}, "trend_line": 31.27087, "activity_lines": {"activity_5": 30.444135, "activity_10": 30.166493, "activity_20": 29.686303, "activity_30": 30.290151}, "trend_signal": 0, "fair_value": 25.438754, "relative_strength": -13.989575, "rate_of_change": -0.31861136181294325, "market_dynamics": 0.336043, "expectation": {"probability": 55.4312, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.080801, "high": 32.701401, "low": 31.075977, "close": 32.450592, "volume": 83737}, "trend_line": 31.244466, "activity_lines": {"activity_5": 31.216814, "activity_10": 30.604528, "activity_20": 29.948708, "activity_30": 30.366262}, "trend_signal": 0, "fair_value": 25.510982, "relative_strength": -10.387564, "rate_of_change": -0.08443640998795182, "market_dynamics": 0.599515, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.383066, "high": 32.436121, "low": 31.654761, "close": 32.262486, "volume": 68480}, "trend_line": 31.201791, "activity_lines": {"activity_5": 31.721965, "activity_10": 30.955483, "activity_20": 30.199531, "activity_30": 30.431941}, "trend_signal": 0, "fair_value": 25.575722, "relative_strength": -10.341813, "rate_of_change": -0.13658418742057915, "market_dynamics": 0.738813, "expectation": {"probability": 54.96, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.585642, "high": 32.696575, "low": 31.066331, "close": 31.211025, "volume": 172493}, "trend_line": 31.108509, "activity_lines": {"activity_5": 31.682736, "activity_10": 31.090708, "activity_20": 30.341707, "activity_30": 30.432537}, "trend_signal": 0, "fair_value": 25.634778, "relative_strength": -10.060159, "rate_of_change": -0.29896360756983, "market_dynamics": 0.937397, "expectation": {"probability": 54.6507, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.336432, "high": 32.026149, "low": 31.336432, "close": 31.688522, "volume": 182035}, "trend_line": 31.06226, "activity_lines": {"activity_5": 31.745437, "activity_10": 31.281181, "activity_20": 30.523453, "activity_30": 30.469957}, "trend_signal": 0, "fair_value": 25.692669, "relative_strength": -11.19274, "rate_of_change": -0.148669934647151, "market_dynamics": 1.080301, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.775342, "high": 32.030976, "low": 31.529361, "close": 31.582417, "volume": 62776}, "trend_line": 30.962943, "activity_lines": {"activity_5": 31.684987, "activity_10": 31.416583, "activity_20": 30.691383, "activity_30": 30.503515}, "trend_signal": 0, "fair_value": 25.752967, "relative_strength": -11.912851, "rate_of_change": -0.31973526716986855, "market_dynamics": 0.960923, "expectation": {"probability": 54.8119, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.500418, "high": 31.891101, "low": 31.090445, "close": 31.833221, "volume": 43094}, "trend_line": 30.850554, "activity_lines": {"activity_5": 31.683058, "activity_10": 31.570662, "activity_20": 30.878132, "activity_30": 30.559662}, "trend_signal": 0, "fair_value": 25.81754, "relative_strength": -10.94713, "rate_of_change": -0.36297906177717115, "market_dynamics": 0.833914, "expectation": {"probability": 56.399, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.678877, "high": 31.915217, "low": 31.394307, "close": 31.592062, "volume": 83706}, "trend_line": 30.706473, "activity_lines": {"activity_5": 31.641901, "activity_10": 31.636259, "activity_20": 31.017736, "activity_30": 30.607502}, "trend_signal": 0, "fair_value": 25.884904, "relative_strength": -9.665411, "rate_of_change": -0.46702889030777184, "market_dynamics": 0.752552, "expectation": {"probability": 55.5994, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.587234, "high": 31.649939, "low": 30.984334, "close": 31.051859, "volume": 76088}, "trend_line": 30.571532, "activity_lines": {"activity_5": 31.465371, "activity_10": 31.562946, "activity_20": 31.079372, "activity_30": 30.629785}, "trend_signal": 1, "fair_value": 25.946998, "relative_strength": -9.813652, "rate_of_change": -0.4394545736333761, "market_dynamics": 0.529222, "expectation": {"probability": 56.7147, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.278551, "high": 31.8911, "low": 31.042215, "close": 31.572767, "volume": 62938}, "trend_line": 30.462527, "activity_lines": {"activity_5": 31.473088, "activity_10": 31.571627, "activity_20": 31.173201, "activity_30": 30.69438}, "trend_signal": 1, "fair_value": 26.01838, "relative_strength": -8.408147, "rate_of_change": -0.3565572049186145, "market_dynamics": 0.477986, "expectation": {"probability": 56.8655, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.62582, "high": 32.002033, "low": 31.148325, "close": 31.775341, "volume": 65028}, "trend_line": 30.364243, "activity_lines": {"activity_5": 31.556046, "activity_10": 31.595305, "activity_20": 31.271913, "activity_30": 30.779078}, "trend_signal": 1, "fair_value": 26.099233, "relative_strength": -7.271121, "rate_of_change": -0.32263902466135896, "market_dynamics": 0.504809, "expectation": {"probability": 57.2509, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.944156, "high": 32.011683, "low": 30.555067, "close": 30.772114, "volume": 114954}, "trend_line": 30.263951, "activity_lines": {"activity_5": 31.291734, "activity_10": 31.426229, "activity_20": 31.262428, "activity_30": 30.805392}, "trend_signal": 1, "fair_value": 26.176851, "relative_strength": -10.259081, "rate_of_change": -0.3302963950064542, "market_dynamics": 0.345094, "expectation": {"probability": 57.5655, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.844461, "high": 30.96504, "low": 30.183681, "close": 30.694941, "volume": 92566}, "trend_line": 30.27126, "activity_lines": {"activity_5": 31.072438, "activity_10": 31.27364, "activity_20": 31.239736, "activity_30": 30.833198}, "trend_signal": 1, "fair_value": 26.252224, "relative_strength": -12.441145, "rate_of_change": 0.02415084534072533, "market_dynamics": 0.19629, "expectation": {"probability": 57.0104, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.878224, "high": 30.98916, "low": 29.585604, "close": 29.585604, "volume": 105183}, "trend_line": 30.25842, "activity_lines": {"activity_5": 30.543172, "activity_10": 30.947854, "activity_20": 31.112426, "activity_30": 30.788962}, "trend_signal": 1, "fair_value": 26.321819, "relative_strength": -14.709544, "rate_of_change": -0.04241647027576859, "market_dynamics": -0.071581, "expectation": {"probability": 61.677, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.720652, "high": 30.559893, "low": 28.780126, "close": 29.276918, "volume": 247392}, "trend_line": 30.204016, "activity_lines": {"activity_5": 30.00876, "activity_10": 30.595496, "activity_20": 30.955189, "activity_30": 30.72564}, "trend_signal": 0, "fair_value": 26.389965, "relative_strength": -13.684398, "rate_of_change": -0.17979788766234878, "market_dynamics": -0.335234, "expectation": {"probability": 59.7264, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.465023, "high": 30.222267, "low": 29.445729, "close": 29.826763, "volume": 62287}, "trend_line": 30.180957, "activity_lines": {"activity_5": 29.810686, "activity_10": 30.386958, "activity_20": 30.852432, "activity_30": 30.701301}, "trend_signal": 0, "fair_value": 26.453601, "relative_strength": -13.084779, "rate_of_change": -0.07634415238026605, "market_dynamics": -0.647491, "expectation": {"probability": 59.5768, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.439312, "high": 30.521306, "low": 29.696536, "close": 29.874994, "volume": 122760}, "trend_line": 30.284921, "activity_lines": {"activity_5": 29.758595, "activity_10": 30.21911, "activity_20": 30.755577, "activity_30": 30.681561}, "trend_signal": 0, "fair_value": 26.515851, "relative_strength": -11.474205, "rate_of_change": 0.34446886492035783, "market_dynamics": -0.774607, "expectation": {"probability": 59.464, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.884641, "high": 30.019692, "low": 29.083989, "close": 29.093636, "volume": 174218}, "trend_line": 30.387287, "activity_lines": {"activity_5": 29.505859, "activity_10": 29.944801, "activity_20": 30.581941, "activity_30": 30.604704}, "trend_signal": 0, "fair_value": 26.565531, "relative_strength": -11.810904, "rate_of_change": 0.33800979702076805, "market_dynamics": -0.768171, "expectation": {"probability": 58.4369, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.653127, "high": 30.005222, "low": 28.31308, "close": 28.774254, "volume": 251361}, "trend_line": 30.433287, "activity_lines": {"activity_5": 29.253416, "activity_10": 29.657848, "activity_20": 30.379128, "activity_30": 30.500637}, "trend_signal": 0, "fair_value": 26.617977, "relative_strength": -13.29567, "rate_of_change": 0.1513790948168534, "market_dynamics": -0.813961, "expectation": {"probability": 58.1065, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.872373, "high": 28.911623, "low": 27.797939, "close": 28.406296, "volume": 375265}, "trend_line": 30.428603, "activity_lines": {"activity_5": 28.93241, "activity_10": 29.345405, "activity_20": 30.148788, "activity_30": 30.369864}, "trend_signal": 0, "fair_value": 26.666047, "relative_strength": -10.823397, "rate_of_change": -0.015391042052082712, "market_dynamics": -0.707001, "expectation": {"probability": 56.4012, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.759533, "high": 29.490543, "low": 28.514228, "close": 29.490543, "volume": 82503}, "trend_line": 30.44101, "activity_lines": {"activity_5": 29.030862, "activity_10": 29.28767, "activity_20": 30.031068, "activity_30": 30.309344}, "trend_signal": 0, "fair_value": 26.72317, "relative_strength": -9.649376, "rate_of_change": 0.040774136098195544, "market_dynamics": -0.726165, "expectation": {"probability": 57.9035, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.220708, "high": 29.946809, "low": 28.931249, "close": 29.936996, "volume": 104541}, "trend_line": 30.454171, "activity_lines": {"activity_5": 29.300546, "activity_10": 29.35265, "activity_20": 29.964037, "activity_30": 30.276827}, "trend_signal": 0, "fair_value": 26.788665, "relative_strength": -8.444427, "rate_of_change": 0.043234439330364534, "market_dynamics": -0.678414, "expectation": {"probability": 58.9857, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.853593, "high": 30.319672, "low": 29.706411, "close": 29.711317, "volume": 78999}, "trend_line": 30.414148, "activity_lines": {"activity_5": 29.49087, "activity_10": 29.391781, "activity_20": 29.887483, "activity_30": 30.228901}, "trend_signal": 0, "fair_value": 26.8576, "relative_strength": -9.154642, "rate_of_change": -0.13142042185288158, "market_dynamics": -0.625957, "expectation": {"probability": 59.1706, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.902654, "high": 30.079274, "low": 29.50526, "close": 29.824158, "volume": 97287}, "trend_line": 30.425798, "activity_lines": {"activity_5": 29.677629, "activity_10": 29.469313, "activity_20": 29.833824, "activity_30": 30.190837}, "trend_signal": 0, "fair_value": 26.927457, "relative_strength": -8.615392, "rate_of_change": 0.03830454168895178, "market_dynamics": -0.544074, "expectation": {"probability": 60.0655, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.843782, "high": 30.084179, "low": 29.73094, "close": 29.961527, "volume": 17972}, "trend_line": 30.433827, "activity_lines": {"activity_5": 29.840184, "activity_10": 29.567484, "activity_20": 29.799851, "activity_30": 30.160884}, "trend_signal": 0, "fair_value": 26.998336, "relative_strength": -7.798819, "rate_of_change": 0.02638879019705747, "market_dynamics": -0.40046, "expectation": {"probability": 61.35, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.971339, "high": 30.197021, "low": 29.971339, "close": 30.187208, "volume": 35691}, "trend_line": 30.436678, "activity_lines": {"activity_5": 29.974283, "activity_10": 29.69424, "activity_20": 29.795596, "activity_30": 30.144973}, "trend_signal": 0, "fair_value": 27.06677, "relative_strength": -7.219442, "rate_of_change": 0.009367865566166604, "market_dynamics": -0.24769, "expectation": {"probability": 61.434, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.309859, "high": 31.325422, "low": 30.157772, "close": 30.908403, "volume": 58440}, "trend_line": 30.487685, "activity_lines": {"activity_5": 30.302337, "activity_10": 29.945569, "activity_20": 29.86667, "activity_30": 30.175407}, "trend_signal": 0, "fair_value": 27.135567, "relative_strength": -7.163374, "rate_of_change": 0.16758399191921822, "market_dynamics": 0.024167, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.658194, "high": 31.462791, "low": 30.300047, "close": 31.462791, "volume": 122623}, "trend_line": 30.557975, "activity_lines": {"activity_5": 30.750427, "activity_10": 30.278907, "activity_20": 29.994947, "activity_30": 30.238317}, "trend_signal": 0, "fair_value": 27.208826, "relative_strength": -5.063269, "rate_of_change": 0.2305521065308828, "market_dynamics": 0.375721, "expectation": {"probability": 58.5227, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.839718, "high": 31.05068, "low": 29.838874, "close": 30.22155, "volume": 79266}, "trend_line": 30.55361, "activity_lines": {"activity_5": 30.668004, "activity_10": 30.343489, "activity_20": 30.005626, "activity_30": 30.216612}, "trend_signal": 0, "fair_value": 27.268589, "relative_strength": -6.765897, "rate_of_change": -0.014284323486749212, "market_dynamics": 0.574902, "expectation": {"probability": 57.3599, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.049837, "high": 30.064554, "low": 29.14221, "close": 29.269768, "volume": 82664}, "trend_line": 30.516876, "activity_lines": {"activity_5": 30.241828, "activity_10": 30.208705, "activity_20": 29.929613, "activity_30": 30.133784}, "trend_signal": 0, "fair_value": 27.3189, "relative_strength": -7.743771, "rate_of_change": -0.12022801888221771, "market_dynamics": 0.54989, "expectation": {"probability": 56.3122, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.058806, "high": 29.426762, "low": 27.479043, "close": 28.023619, "volume": 366637}, "trend_line": 30.41079, "activity_lines": {"activity_5": 29.446387, "activity_10": 29.831649, "activity_20": 29.745885, "activity_30": 29.972928}, "trend_signal": 0, "fair_value": 27.363863, "relative_strength": -11.697012, "rate_of_change": -0.34763060281793334, "market_dynamics": 0.408671, "expectation": {"probability": 55.8747, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.048149, "high": 28.622164, "low": 27.690005, "close": 27.964746, "volume": 354219}, "trend_line": 30.261262, "activity_lines": {"activity_5": 28.77556, "activity_10": 29.470561, "activity_20": 29.574416, "activity_30": 29.815119}, "trend_signal": 0, "fair_value": 27.407995, "relative_strength": -12.006056, "rate_of_change": -0.4916939020656817, "market_dynamics": 0.139502, "expectation": {"probability": 54.5171, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.979464, "high": 28.214957, "low": 27.214115, "close": 27.528105, "volume": 197174}, "trend_line": 30.103449, "activity_lines": {"activity_5": 28.15543, "activity_10": 29.065942, "activity_20": 29.374731, "activity_30": 29.638786}, "trend_signal": 0, "fair_value": 27.450976, "relative_strength": -13.958395, "rate_of_change": -0.5215017139734534, "market_dynamics": -0.110284, "expectation": {"probability": 58.6406, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.150334, "high": 27.248457, "low": 26.26233, "close": 26.355547, "volume": 277542}, "trend_line": 29.9416, "activity_lines": {"activity_5": 27.40676, "activity_10": 28.487825, "activity_20": 29.078454, "activity_30": 29.396986}, "trend_signal": 0, "fair_value": 27.484793, "relative_strength": -17.126865, "rate_of_change": -0.5376427132984002, "market_dynamics": -0.279775, "expectation": {"probability": 61.6547, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.791347, "high": 27.008057, "low": 25.6736, "close": 26.541977, "volume": 160627}, "trend_line": 29.770048, "activity_lines": {"activity_5": 26.977967, "activity_10": 28.006671, "activity_20": 28.815313, "activity_30": 29.177656}, "trend_signal": 0, "fair_value": 27.529008, "relative_strength": -10.276836, "rate_of_change": -0.5729553530873498, "market_dynamics": -0.578266, "expectation": {"probability": 61.6092, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.668694, "high": 26.120054, "low": 24.986746, "close": 25.344891, "volume": 325318}, "trend_line": 29.562131, "activity_lines": {"activity_5": 26.331997, "activity_10": 27.370038, "activity_20": 28.451187, "activity_30": 28.892162}, "trend_signal": 0, "fair_value": 27.572452, "relative_strength": -13.50259, "rate_of_change": -0.6984100260772114, "market_dynamics": -0.823442, "expectation": {"probability": 61.9011, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.565666, "high": 26.154398, "low": 25.143742, "close": 25.143742, "volume": 235291}, "trend_line": 29.339148, "activity_lines": {"activity_5": 25.79756, "activity_10": 26.784875, "activity_20": 28.089247, "activity_30": 28.607104}, "trend_signal": 0, "fair_value": 27.613869, "relative_strength": -9.782762, "rate_of_change": -0.7542859477890794, "market_dynamics": -0.985154, "expectation": {"probability": 60.0462, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.790502, "high": 25.649069, "low": 24.618788, "close": 24.878811, "volume": 298781}, "trend_line": 29.115373, "activity_lines": {"activity_5": 25.36288, "activity_10": 26.256354, "activity_20": 27.724604, "activity_30": 28.319341}, "trend_signal": 0, "fair_value": 27.648104, "relative_strength": -10.077792, "rate_of_change": -0.7627181266477125, "market_dynamics": -1.073704, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.746346, "high": 25.869843, "low": 24.653131, "close": 25.653976, "volume": 142357}, "trend_line": 28.935443, "activity_lines": {"activity_5": 25.363207, "activity_10": 25.988482, "activity_20": 27.453858, "activity_30": 28.096025}, "trend_signal": 0, "fair_value": 27.690604, "relative_strength": -10.485153, "rate_of_change": -0.6179896785110819, "market_dynamics": -1.065328, "expectation": {"probability": 58.4328, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.663788, "high": 26.414419, "low": 25.315453, "close": 25.550949, "volume": 74167}, "trend_line": 28.734716, "activity_lines": {"activity_5": 25.375964, "activity_10": 25.784924, "activity_20": 27.188158, "activity_30": 27.87767}, "trend_signal": 0, "fair_value": 27.729291, "relative_strength": -12.950361, "rate_of_change": -0.6937063310210959, "market_dynamics": -1.108771, "expectation": {"probability": 57.5873, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.536228, "high": 28.229676, "low": 25.536228, "close": 28.067774, "volume": 99723}, "trend_line": 28.611131, "activity_lines": {"activity_5": 26.293731, "activity_10": 26.106585, "activity_20": 27.175753, "activity_30": 27.834642}, "trend_signal": 0, "fair_value": 27.783969, "relative_strength": -7.629001, "rate_of_change": -0.4300895126299439, "market_dynamics": -0.910719, "expectation": {"probability": 56.8753, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.70963, "high": 28.239489, "low": 27.06693, "close": 27.101274, "volume": 79254}, "trend_line": 28.488769, "activity_lines": {"activity_5": 26.707805, "activity_10": 26.251716, "activity_20": 27.078075, "activity_30": 27.737232}, "trend_signal": 0, "fair_value": 27.832082, "relative_strength": -8.461418, "rate_of_change": -0.4276727124139167, "market_dynamics": -0.779723, "expectation": {"probability": 55.9156, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.988433, "high": 27.184678, "low": 26.384983, "close": 27.179771, "volume": 35194}, "trend_line": 28.371597, "activity_lines": {"activity_5": 27.017543, "activity_10": 26.426819, "activity_20": 27.001376, "activity_30": 27.65278}, "trend_signal": 0, "fair_value": 27.88334, "relative_strength": -8.609822, "rate_of_change": -0.4112919024335521, "market_dynamics": -0.544655, "expectation": {"probability": 56.0866, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.483949, "high": 28.043244, "low": 27.066929, "close": 27.346579, "volume": 135264}, "trend_line": 28.296963, "activity_lines": {"activity_5": 27.229487, "activity_10": 26.638584, "activity_20": 26.952619, "activity_30": 27.58665}, "trend_signal": 0, "fair_value": 27.934616, "relative_strength": -8.030721, "rate_of_change": -0.26305886129709105, "market_dynamics": -0.179373, "expectation": {"probability": 55.922, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.371109, "high": 27.464325, "low": 26.483105, "close": 26.772566, "volume": 102092}, "trend_line": 28.213484, "activity_lines": {"activity_5": 27.137252, "activity_10": 26.727965, "activity_20": 26.860992, "activity_30": 27.488302}, "trend_signal": 0, "fair_value": 27.980214, "relative_strength": -8.238317, "rate_of_change": -0.29501045748266524, "market_dynamics": -0.024692, "expectation": {"probability": 55.9156, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.61557, "high": 27.030001, "low": 26.2378, "close": 26.82, "volume": 143834}, "trend_line": 28.113259, "activity_lines": {"activity_5": 26.979388, "activity_10": 26.821777, "activity_20": 26.789068, "activity_30": 27.3984}, "trend_signal": 0, "fair_value": 28.024289, "relative_strength": -11.302444, "rate_of_change": -0.35523794225485156, "market_dynamics": 0.198106, "expectation": {"probability": 52.7988, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.004999, "high": 27.195, "low": 26.75, "close": 27.059999, "volume": 108335}, "trend_line": 28.019426, "activity_lines": {"activity_5": 26.984708, "activity_10": 26.932405, "activity_20": 26.756035, "activity_30": 27.330447}, "trend_signal": 0, "fair_value": 28.06651, "relative_strength": -11.053088, "rate_of_change": -0.3337677783995091, "market_dynamics": 0.357321, "expectation": {"probability": 52.3664, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f9a7f09-9e3d-4200-bb17-3d2d1fe20150/", "share_image": "https://sharemaestro.com/terminal/5f9a7f09-9e3d-4200-bb17-3d2d1fe20150/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}