{"ticker": {"uuid": "5f9acac5-e607-474a-a93c-5374666a875d", "symbol": "LSCC", "name": "Lattice Semiconductor Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LSCC rose 71.48%, moving from 85.77 to 147.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 52.68 and has improved across the 12-week window. Market Dynamics is 1.45 on the latest week. Expectation is undecided at 53.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "147.08"}, {"label": "12-Week Change", "value": "71.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "52.68"}, {"label": "Market Dynamics", "value": "1.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 148.4, "high": 152.07, "low": 143.7413, "close": 147.08, "volume": 8498167}, "trend_line": 93.661667, "activity_lines": {"activity_5": 136.263333, "activity_10": 127.594909, "activity_20": 113.534286, "activity_30": 104.967957}, "trend_signal": 1, "fair_value": 69.967885, "relative_strength": 52.682853, "rate_of_change": 2.709332061277968, "market_dynamics": 1.447022, "expectation": {"probability": 53.2079, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 79.0, "high": 83.61, "low": 76.9134, "close": 80.55, "volume": 9292491}, "trend_line": 79.703667, "activity_lines": {"activity_5": 81.246, "activity_10": 82.644, "activity_20": 85.010476, "activity_30": 83.168215}, "trend_signal": 1, "fair_value": 56.569327, "relative_strength": -1.082189, "rate_of_change": 0.6685676783661587, "market_dynamics": -0.660633, "expectation": {"probability": 57.7991, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 82.27, "high": 94.25, "low": 81.875, "close": 88.66, "volume": 12510770}, "trend_line": 80.420667, "activity_lines": {"activity_5": 83.585333, "activity_10": 83.414545, "activity_20": 85.35419, "activity_30": 83.746043}, "trend_signal": 1, "fair_value": 56.960737, "relative_strength": 4.265774, "rate_of_change": 0.8995821986458902, "market_dynamics": -0.622119, "expectation": {"probability": 56.6436, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 87.65, "high": 90.19, "low": 83.66, "close": 85.35, "volume": 6575421}, "trend_line": 80.966, "activity_lines": {"activity_5": 84.351333, "activity_10": 83.592364, "activity_20": 85.320429, "activity_30": 84.064065}, "trend_signal": 1, "fair_value": 57.331378, "relative_strength": 1.240948, "rate_of_change": 0.6781005683526592, "market_dynamics": -0.746851, "expectation": {"probability": 56.8729, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 85.58, "high": 96.91, "low": 85.58, "close": 96.07, "volume": 8169150}, "trend_line": 81.795667, "activity_lines": {"activity_5": 88.558667, "activity_10": 85.847636, "activity_20": 86.279905, "activity_30": 85.038516}, "trend_signal": 1, "fair_value": 57.761891, "relative_strength": 10.931676, "rate_of_change": 1.0247103722550215, "market_dynamics": -0.633188, "expectation": {"probability": 56.4734, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 96.32, "high": 97.27, "low": 90.07, "close": 91.65, "volume": 5040121}, "trend_line": 82.509333, "activity_lines": {"activity_5": 90.43, "activity_10": 87.196182, "activity_20": 86.746952, "activity_30": 85.67428}, "trend_signal": 1, "fair_value": 58.157083, "relative_strength": 6.023882, "rate_of_change": 0.8724985395620083, "market_dynamics": -0.494551, "expectation": {"probability": 56.2803, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 91.66, "high": 96.7715, "low": 90.77, "close": 92.15, "volume": 7814269}, "trend_line": 83.257333, "activity_lines": {"activity_5": 91.661333, "activity_10": 88.418364, "activity_20": 87.239952, "activity_30": 86.296258}, "trend_signal": 1, "fair_value": 58.553558, "relative_strength": 2.482261, "rate_of_change": 0.9065641095414075, "market_dynamics": -0.416101, "expectation": {"probability": 55.7588, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 92.15, "high": 98.18, "low": 85.86, "close": 87.45, "volume": 9165094}, "trend_line": 83.962, "activity_lines": {"activity_5": 90.552667, "activity_10": 88.644, "activity_20": 87.239857, "activity_30": 86.566753}, "trend_signal": 1, "fair_value": 58.924263, "relative_strength": -2.186682, "rate_of_change": 0.8463722949184556, "market_dynamics": -0.274621, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 87.12, "high": 91.26, "low": 84.7, "close": 90.95, "volume": 9461371}, "trend_line": 84.831, "activity_lines": {"activity_5": 90.691333, "activity_10": 89.399818, "activity_20": 87.578619, "activity_30": 87.017591}, "trend_signal": 1, "fair_value": 59.307981, "relative_strength": -0.681926, "rate_of_change": 1.0349920201996137, "market_dynamics": -0.244483, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 91.07, "high": 94.09, "low": 85.67, "close": 92.68, "volume": 11383755}, "trend_line": 85.702667, "activity_lines": {"activity_5": 91.033333, "activity_10": 90.332364, "activity_20": 88.061286, "activity_30": 87.523978}, "trend_signal": 1, "fair_value": 59.709519, "relative_strength": 3.924693, "rate_of_change": 1.0275335667385768, "market_dynamics": 0.021127, "expectation": {"probability": 56.4252, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 93.63, "high": 93.98, "low": 84.81, "close": 85.4, "volume": 7573276}, "trend_line": 86.128667, "activity_lines": {"activity_5": 89.174667, "activity_10": 89.767636, "activity_20": 87.835286, "activity_30": 87.504452}, "trend_signal": 1, "fair_value": 60.068109, "relative_strength": -3.029939, "rate_of_change": 0.4970673783115614, "market_dynamics": -0.058332, "expectation": {"probability": 59.2249, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 85.05, "high": 88.65, "low": 84.46, "close": 87.48, "volume": 6844001}, "trend_line": 86.628667, "activity_lines": {"activity_5": 88.426, "activity_10": 89.474727, "activity_20": 87.833, "activity_30": 87.591634}, "trend_signal": 1, "fair_value": 60.442276, "relative_strength": 1.14587, "rate_of_change": 0.5805268064812846, "market_dynamics": -0.018935, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 87.75, "high": 97.19, "low": 85.275, "close": 88.54, "volume": 9432190}, "trend_line": 87.060333, "activity_lines": {"activity_5": 88.342, "activity_10": 89.248545, "activity_20": 87.969857, "activity_30": 87.714946}, "trend_signal": 1, "fair_value": 60.820833, "relative_strength": 0.270975, "rate_of_change": 0.4982946349618967, "market_dynamics": -0.041004, "expectation": {"probability": 56.9847, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 89.35, "high": 98.3, "low": 88.87, "close": 97.02, "volume": 6118312}, "trend_line": 87.643333, "activity_lines": {"activity_5": 91.012, "activity_10": 90.566364, "activity_20": 88.917286, "activity_30": 88.357505}, "trend_signal": 1, "fair_value": 61.263141, "relative_strength": 5.26928, "rate_of_change": 0.6696505514170252, "market_dynamics": -0.079446, "expectation": {"probability": 57.7393, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 96.56, "high": 97.43, "low": 90.5047, "close": 91.66, "volume": 5008725}, "trend_line": 87.996667, "activity_lines": {"activity_5": 91.490667, "activity_10": 90.697455, "activity_20": 89.332286, "activity_30": 88.616645}, "trend_signal": 1, "fair_value": 61.676987, "relative_strength": 0.279567, "rate_of_change": 0.40314988933613904, "market_dynamics": -0.000961, "expectation": {"probability": 58.3939, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 92.85, "high": 92.945, "low": 86.775, "close": 87.45, "volume": 8227535}, "trend_line": 88.008333, "activity_lines": {"activity_5": 90.634, "activity_10": 90.143273, "activity_20": 89.340333, "activity_30": 88.581376}, "trend_signal": 1, "fair_value": 62.057179, "relative_strength": -4.28903, "rate_of_change": 0.013257320302814506, "market_dynamics": -0.021158, "expectation": {"probability": 60.119, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 86.16, "high": 87.87, "low": 82.55, "close": 82.72, "volume": 6950213}, "trend_line": 88.012333, "activity_lines": {"activity_5": 88.064, "activity_10": 88.805455, "activity_20": 88.861, "activity_30": 88.240194}, "trend_signal": 1, "fair_value": 62.407532, "relative_strength": -6.728185, "rate_of_change": 0.004545024162660698, "market_dynamics": -0.327817, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 82.26, "high": 87.19, "low": 81.8427, "close": 85.93, "volume": 5728296}, "trend_line": 87.923, "activity_lines": {"activity_5": 86.881333, "activity_10": 88.222727, "activity_20": 88.695095, "activity_30": 88.105849}, "trend_signal": 0, "fair_value": 62.7775, "relative_strength": -3.6135, "rate_of_change": -0.1015005476561976, "market_dynamics": -0.74395, "expectation": {"probability": 60.3186, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 86.34, "high": 87.64, "low": 75.33, "close": 79.06, "volume": 11416207}, "trend_line": 87.672667, "activity_lines": {"activity_5": 83.582667, "activity_10": 86.418545, "activity_20": 87.854333, "activity_30": 87.534043}, "trend_signal": 0, "fair_value": 63.073205, "relative_strength": -13.049462, "rate_of_change": -0.28471844682278546, "market_dynamics": -1.024079, "expectation": {"probability": 58.0748, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 78.14, "high": 82.87, "low": 74.7, "close": 75.08, "volume": 8276656}, "trend_line": 87.193333, "activity_lines": {"activity_5": 80.154667, "activity_10": 84.106909, "activity_20": 86.655048, "activity_30": 86.721613}, "trend_signal": 0, "fair_value": 63.339359, "relative_strength": -17.75082, "rate_of_change": -0.5467314003348485, "market_dynamics": -1.311693, "expectation": {"probability": 56.8979, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 75.19, "high": 77.61, "low": 72.085, "close": 73.12, "volume": 8813033}, "trend_line": 86.604667, "activity_lines": {"activity_5": 77.178667, "activity_10": 81.758909, "activity_20": 85.307429, "activity_30": 85.813656}, "trend_signal": 0, "fair_value": 63.585513, "relative_strength": -17.64524, "rate_of_change": -0.6751273058915975, "market_dynamics": -1.343456, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 72.7, "high": 73.44, "low": 68.165, "close": 70.13, "volume": 10674718}, "trend_line": 85.759, "activity_lines": {"activity_5": 74.161333, "activity_10": 79.090545, "activity_20": 83.705667, "activity_30": 84.750774}, "trend_signal": 0, "fair_value": 63.811346, "relative_strength": -19.012499, "rate_of_change": -0.9764681619294326, "market_dynamics": -1.327491, "expectation": {"probability": 54.2751, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 67.66, "high": 70.06, "low": 51.955, "close": 57.63, "volume": 33777284}, "trend_line": 84.708, "activity_lines": {"activity_5": 67.816667, "activity_10": 74.464909, "activity_20": 80.963048, "activity_30": 82.936}, "trend_signal": 0, "fair_value": 63.927051, "relative_strength": -37.296936, "rate_of_change": -1.2255273498991381, "market_dynamics": -1.313186, "expectation": {"probability": 53.7459, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.9, "high": 57.945, "low": 53.97, "close": 56.95, "volume": 12686427}, "trend_line": 83.526, "activity_lines": {"activity_5": 63.132, "activity_10": 70.277636, "activity_20": 78.303429, "activity_30": 81.145161}, "trend_signal": 0, "fair_value": 64.037276, "relative_strength": -39.433386, "rate_of_change": -1.3953817821221162, "market_dynamics": -1.298994, "expectation": {"probability": 52.2152, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.28, "high": 61.16, "low": 54.72, "close": 58.07, "volume": 11645330}, "trend_line": 82.448333, "activity_lines": {"activity_5": 60.294667, "activity_10": 67.022545, "activity_20": 75.885714, "activity_30": 79.502839}, "trend_signal": 0, "fair_value": 64.152468, "relative_strength": -39.05602, "rate_of_change": -1.2902174173311198, "market_dynamics": -1.29272, "expectation": {"probability": 52.7924, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.22, "high": 60.07, "low": 56.69, "close": 57.96, "volume": 5974077}, "trend_line": 81.723667, "activity_lines": {"activity_5": 58.554667, "activity_10": 64.358182, "activity_20": 73.638476, "activity_30": 77.922946}, "trend_signal": 0, "fair_value": 64.258686, "relative_strength": -39.271979, "rate_of_change": -0.8789334770419179, "market_dynamics": -1.386601, "expectation": {"probability": 52.0792, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.5, "high": 60.47, "low": 56.42, "close": 60.26, "volume": 12523342}, "trend_line": 80.921, "activity_lines": {"activity_5": 58.592, "activity_10": 62.648182, "activity_20": 71.770714, "activity_30": 76.538194}, "trend_signal": 0, "fair_value": 64.373686, "relative_strength": -36.480941, "rate_of_change": -0.9821720310225428, "market_dynamics": -1.408987, "expectation": {"probability": 52.3857, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59.46, "high": 62.27, "low": 58.87, "close": 61.71, "volume": 10552735}, "trend_line": 80.257667, "activity_lines": {"activity_5": 59.770667, "activity_10": 61.610182, "activity_20": 70.192905, "activity_30": 75.298774}, "trend_signal": 0, "fair_value": 64.497468, "relative_strength": -34.841423, "rate_of_change": -0.8197291185230144, "market_dynamics": -1.390201, "expectation": {"probability": 53.5853, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.09, "high": 70.76, "low": 61.6125, "close": 69.65, "volume": 14178151}, "trend_line": 79.800333, "activity_lines": {"activity_5": 63.324, "activity_10": 62.456182, "activity_20": 69.493857, "activity_30": 74.614409}, "trend_signal": 0, "fair_value": 64.662468, "relative_strength": -28.367551, "rate_of_change": -0.5698321632000629, "market_dynamics": -1.1612, "expectation": {"probability": 54.6468, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 69.62, "high": 71.51, "low": 67.5, "close": 70.16, "volume": 7954090}, "trend_line": 79.368, "activity_lines": {"activity_5": 66.200667, "activity_10": 63.566, "activity_20": 68.94481, "activity_30": 73.992452}, "trend_signal": 0, "fair_value": 64.831699, "relative_strength": -28.074395, "rate_of_change": -0.5417684159287905, "market_dynamics": -0.855988, "expectation": {"probability": 55.3931, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 70.5, "high": 71.905, "low": 68.95, "close": 68.99, "volume": 4293281}, "trend_line": 79.016, "activity_lines": {"activity_5": 67.881333, "activity_10": 64.552545, "activity_20": 68.391571, "activity_30": 73.322903}, "trend_signal": 0, "fair_value": 64.980224, "relative_strength": -29.068946, "rate_of_change": -0.44350367906459737, "market_dynamics": -0.614129, "expectation": {"probability": 54.0506, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 68.16, "high": 69.54, "low": 62.6, "close": 64.59, "volume": 9220332}, "trend_line": 78.484, "activity_lines": {"activity_5": 67.36, "activity_10": 64.814182, "activity_20": 67.497429, "activity_30": 72.392194}, "trend_signal": 0, "fair_value": 65.10875, "relative_strength": -30.97232, "rate_of_change": -0.6732813607370794, "market_dynamics": -0.341812, "expectation": {"probability": 54.2562, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65.12, "high": 67.405, "low": 64.03, "close": 65.15, "volume": 10131635}, "trend_line": 77.700333, "activity_lines": {"activity_5": 66.736667, "activity_10": 65.278364, "activity_20": 66.765619, "activity_30": 71.531935}, "trend_signal": 0, "fair_value": 65.25016, "relative_strength": -31.990528, "rate_of_change": -0.9985054278578999, "market_dynamics": -0.205915, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 64.75, "high": 68.8, "low": 62.835, "close": 68.46, "volume": 7271337}, "trend_line": 77.137333, "activity_lines": {"activity_5": 66.987333, "activity_10": 66.207636, "activity_20": 66.460429, "activity_30": 70.935785}, "trend_signal": 0, "fair_value": 65.410096, "relative_strength": -29.956191, "rate_of_change": -0.7245786192447881, "market_dynamics": -0.040016, "expectation": {"probability": 54.94, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 69.33, "high": 71.05, "low": 62.18, "close": 62.53, "volume": 11123690}, "trend_line": 76.019333, "activity_lines": {"activity_5": 65.340667, "activity_10": 65.849455, "activity_20": 65.726476, "activity_30": 69.993376}, "trend_signal": 0, "fair_value": 65.553814, "relative_strength": -35.838893, "rate_of_change": -1.4493630470734513, "market_dynamics": 0.076624, "expectation": {"probability": 52.7869, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63.1, "high": 63.74, "low": 59.35, "close": 61.68, "volume": 12099897}, "trend_line": 75.020333, "activity_lines": {"activity_5": 63.919333, "activity_10": 65.255636, "activity_20": 65.050286, "activity_30": 69.068258}, "trend_signal": 0, "fair_value": 65.673558, "relative_strength": -36.856308, "rate_of_change": -1.3141393913572084, "market_dynamics": 0.205863, "expectation": {"probability": 51.824, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.97, "high": 70.58, "low": 60.68, "close": 69.74, "volume": 13677340}, "trend_line": 74.273333, "activity_lines": {"activity_5": 65.672, "activity_10": 66.059636, "activity_20": 65.264429, "activity_30": 68.727591}, "trend_signal": 0, "fair_value": 65.810096, "relative_strength": -29.244528, "rate_of_change": -0.9957300509449883, "market_dynamics": 0.446181, "expectation": {"probability": 52.2009, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 70.14, "high": 77.26, "low": 67.0, "close": 73.24, "volume": 25513053}, "trend_line": 73.799667, "activity_lines": {"activity_5": 68.248, "activity_10": 67.327636, "activity_20": 65.873714, "activity_30": 68.660925}, "trend_signal": 0, "fair_value": 65.970288, "relative_strength": -23.788204, "rate_of_change": -0.6377335994871731, "market_dynamics": 0.693661, "expectation": {"probability": 52.7871, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 72.11, "high": 75.64, "low": 70.23, "close": 74.75, "volume": 8608492}, "trend_line": 73.259667, "activity_lines": {"activity_5": 70.788, "activity_10": 68.660545, "activity_20": 66.687238, "activity_30": 68.722237}, "trend_signal": 0, "fair_value": 66.140994, "relative_strength": -22.563315, "rate_of_change": -0.7317106186942636, "market_dynamics": 0.849494, "expectation": {"probability": 54.3215, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 75.75, "high": 79.19, "low": 72.53, "close": 78.2, "volume": 9145233}, "trend_line": 72.777, "activity_lines": {"activity_5": 74.058667, "activity_10": 70.528, "activity_20": 67.849857, "activity_30": 69.040968}, "trend_signal": 0, "fair_value": 66.373333, "relative_strength": -19.740945, "rate_of_change": -0.6588441085870513, "market_dynamics": 1.041302, "expectation": {"probability": 55.1635, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 79.22, "high": 85.69, "low": 75.98, "close": 80.45, "volume": 9647180}, "trend_line": 72.612, "activity_lines": {"activity_5": 77.034667, "activity_10": 72.658364, "activity_20": 69.211905, "activity_30": 69.536}, "trend_signal": 0, "fair_value": 66.600513, "relative_strength": -15.307085, "rate_of_change": -0.2267199802135376, "market_dynamics": 1.087219, "expectation": {"probability": 55.5889, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 79.99, "high": 81.53, "low": 74.37, "close": 75.65, "volume": 9616377}, "trend_line": 72.217667, "activity_lines": {"activity_5": 77.159333, "activity_10": 73.707636, "activity_20": 70.081905, "activity_30": 69.732}, "trend_signal": 0, "fair_value": 66.800385, "relative_strength": -18.550822, "rate_of_change": -0.5430686387924709, "market_dynamics": 0.993991, "expectation": {"probability": 55.4924, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 77.18, "high": 80.47, "low": 74.43, "close": 79.68, "volume": 7295562}, "trend_line": 71.922333, "activity_lines": {"activity_5": 78.233333, "activity_10": 75.288545, "activity_20": 71.309429, "activity_30": 70.213441}, "trend_signal": 0, "fair_value": 67.025641, "relative_strength": -15.843997, "rate_of_change": -0.4089497934072158, "market_dynamics": 1.031488, "expectation": {"probability": 55.5133, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 78.11, "high": 79.92, "low": 77.19, "close": 78.23, "volume": 5336702}, "trend_line": 71.296, "activity_lines": {"activity_5": 78.394667, "activity_10": 76.341636, "activity_20": 72.293857, "activity_30": 70.620387}, "trend_signal": 0, "fair_value": 67.215064, "relative_strength": -15.994836, "rate_of_change": -0.8708463336415802, "market_dynamics": 0.960979, "expectation": {"probability": 55.4633, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 78.25, "high": 80.125, "low": 73.17, "close": 74.98, "volume": 7242779}, "trend_line": 70.74, "activity_lines": {"activity_5": 77.240667, "activity_10": 76.626182, "activity_20": 72.867429, "activity_30": 70.858065}, "trend_signal": 1, "fair_value": 67.374038, "relative_strength": -17.995737, "rate_of_change": -0.7798473967684184, "market_dynamics": 0.794072, "expectation": {"probability": 54.2401, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 75.27, "high": 78.08, "low": 74.17, "close": 74.76, "volume": 6805405}, "trend_line": 70.317, "activity_lines": {"activity_5": 76.228, "activity_10": 76.644364, "activity_20": 73.339524, "activity_30": 71.117419}, "trend_signal": 1, "fair_value": 67.481987, "relative_strength": -16.890971, "rate_of_change": -0.5979643765903334, "market_dynamics": 0.699498, "expectation": {"probability": 53.3878, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 75.95, "high": 76.22, "low": 66.1, "close": 66.51, "volume": 8610554}, "trend_line": 69.776667, "activity_lines": {"activity_5": 72.844667, "activity_10": 74.924727, "activity_20": 72.945905, "activity_30": 70.871806}, "trend_signal": 1, "fair_value": 67.556923, "relative_strength": -20.909229, "rate_of_change": -0.768424420837052, "market_dynamics": 0.409065, "expectation": {"probability": 58.45, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.14, "high": 74.98, "low": 65.385, "close": 73.88, "volume": 11590699}, "trend_line": 69.375, "activity_lines": {"activity_5": 72.527333, "activity_10": 74.603818, "activity_20": 73.224429, "activity_30": 71.136538}, "trend_signal": 1, "fair_value": 67.708013, "relative_strength": -14.853655, "rate_of_change": -0.5756465839791449, "market_dynamics": 0.304645, "expectation": {"probability": 54.3267, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 74.78, "high": 78.85, "low": 66.4, "close": 70.92, "volume": 14779824}, "trend_line": 69.103667, "activity_lines": {"activity_5": 71.61, "activity_10": 73.733091, "activity_20": 73.163095, "activity_30": 71.236215}, "trend_signal": 1, "fair_value": 67.83859, "relative_strength": -18.325003, "rate_of_change": -0.39111063063062845, "market_dynamics": 0.226662, "expectation": {"probability": 52.9675, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 71.34, "high": 73.17, "low": 68.47, "close": 69.55, "volume": 6033590}, "trend_line": 68.919333, "activity_lines": {"activity_5": 70.723333, "activity_10": 72.682909, "activity_20": 72.965238, "activity_30": 71.265011}, "trend_signal": 1, "fair_value": 67.987179, "relative_strength": -20.362049, "rate_of_change": -0.2667499540943419, "market_dynamics": -0.019078, "expectation": {"probability": 51.9293, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70.3, "high": 73.78, "low": 69.58, "close": 72.96, "volume": 7691246}, "trend_line": 68.914, "activity_lines": {"activity_5": 71.335333, "activity_10": 72.41, "activity_20": 73.095048, "activity_30": 71.525699}, "trend_signal": 1, "fair_value": 68.138846, "relative_strength": -17.545745, "rate_of_change": -0.007738031939446002, "market_dynamics": -0.049124, "expectation": {"probability": 52.8345, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 72.97, "high": 78.285, "low": 71.494, "close": 76.57, "volume": 7588011}, "trend_line": 69.128667, "activity_lines": {"activity_5": 73.270667, "activity_10": 72.929636, "activity_20": 73.549762, "activity_30": 72.019634}, "trend_signal": 1, "fair_value": 68.289487, "relative_strength": -14.019439, "rate_of_change": 0.31149984038075207, "market_dynamics": -0.160887, "expectation": {"probability": 52.8345, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 77.07, "high": 78.245, "low": 71.5, "close": 74.24, "volume": 8860105}, "trend_line": 69.682333, "activity_lines": {"activity_5": 73.758667, "activity_10": 73.008909, "activity_20": 73.725524, "activity_30": 72.349398}, "trend_signal": 1, "fair_value": 68.424679, "relative_strength": -14.781908, "rate_of_change": 0.8009209840542809, "market_dynamics": -0.257048, "expectation": {"probability": 51.3729, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.63, "high": 67.0, "low": 60.08, "close": 60.77, "volume": 18783543}, "trend_line": 69.809667, "activity_lines": {"activity_5": 69.732667, "activity_10": 70.738, "activity_20": 72.575143, "activity_30": 71.774409}, "trend_signal": 0, "fair_value": 68.484679, "relative_strength": -31.424494, "rate_of_change": 0.18273498391623128, "market_dynamics": -0.295457, "expectation": {"probability": 56.1885, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.03, "high": 65.18, "low": 59.61, "close": 60.22, "volume": 10473390}, "trend_line": 69.881333, "activity_lines": {"activity_5": 66.2, "activity_10": 68.684545, "activity_20": 71.409, "activity_30": 71.15572}, "trend_signal": 0, "fair_value": 68.545385, "relative_strength": -33.566483, "rate_of_change": 0.10265913458660868, "market_dynamics": -0.484332, "expectation": {"probability": 55.6019, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.14, "high": 60.66, "low": 58.43, "close": 58.56, "volume": 11569594}, "trend_line": 69.901333, "activity_lines": {"activity_5": 62.736, "activity_10": 66.597636, "activity_20": 70.095762, "activity_30": 70.425312}, "trend_signal": 0, "fair_value": 68.562628, "relative_strength": -34.770265, "rate_of_change": 0.02861994633101235, "market_dynamics": -0.714744, "expectation": {"probability": 54.4278, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.19, "high": 58.93, "low": 55.86, "close": 57.99, "volume": 8734645}, "trend_line": 69.825667, "activity_lines": {"activity_5": 60.042, "activity_10": 64.701636, "activity_20": 68.743095, "activity_30": 69.656839}, "trend_signal": 0, "fair_value": 68.5825, "relative_strength": -34.416379, "rate_of_change": -0.10824686276011108, "market_dynamics": -0.994385, "expectation": {"probability": 53.3022, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.89, "high": 63.03, "low": 57.27, "close": 61.33, "volume": 7218288}, "trend_line": 69.813, "activity_lines": {"activity_5": 59.7, "activity_10": 63.567818, "activity_20": 67.764476, "activity_30": 69.108731}, "trend_signal": 0, "fair_value": 68.629551, "relative_strength": -32.114528, "rate_of_change": -0.018140893663061354, "market_dynamics": -1.149166, "expectation": {"probability": 54.093, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.77, "high": 62.93, "low": 58.57, "close": 60.35, "volume": 10681562}, "trend_line": 69.503, "activity_lines": {"activity_5": 59.892, "activity_10": 62.484, "activity_20": 66.749238, "activity_30": 68.498215}, "trend_signal": 0, "fair_value": 68.694295, "relative_strength": -32.138184, "rate_of_change": -0.4440433730107605, "market_dynamics": -1.123771, "expectation": {"probability": 53.171, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.58, "high": 63.2, "low": 55.45, "close": 56.23, "volume": 10463602}, "trend_line": 69.038667, "activity_lines": {"activity_5": 58.738667, "activity_10": 60.843273, "activity_20": 65.41019, "activity_30": 67.641892}, "trend_signal": 0, "fair_value": 68.708397, "relative_strength": -33.337837, "rate_of_change": -0.6680761981497149, "market_dynamics": -1.178217, "expectation": {"probability": 52.2999, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 57.93, "high": 59.25, "low": 52.42, "close": 55.07, "volume": 12521409}, "trend_line": 68.574667, "activity_lines": {"activity_5": 57.464667, "activity_10": 59.233818, "activity_20": 64.065286, "activity_30": 66.740688}, "trend_signal": 0, "fair_value": 68.697628, "relative_strength": -32.101008, "rate_of_change": -0.6720871363289772, "market_dynamics": -1.09102, "expectation": {"probability": 51.2979, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.42, "high": 56.95, "low": 44.51, "close": 45.08, "volume": 28190145}, "trend_line": 67.924333, "activity_lines": {"activity_5": 53.093333, "activity_10": 56.133273, "activity_20": 61.88981, "activity_30": 65.224903}, "trend_signal": 0, "fair_value": 68.592244, "relative_strength": -41.694518, "rate_of_change": -0.9483589617722837, "market_dynamics": -1.067335, "expectation": {"probability": 50.3335, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.66, "high": 47.63, "low": 41.65, "close": 46.25, "volume": 18256003}, "trend_line": 67.294333, "activity_lines": {"activity_5": 49.972667, "activity_10": 53.818, "activity_20": 59.971333, "activity_30": 63.826559}, "trend_signal": 0, "fair_value": 68.51109, "relative_strength": -39.509809, "rate_of_change": -0.9275026668278209, "market_dynamics": -1.145289, "expectation": {"probability": 51.2635, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.64, "high": 50.27, "low": 45.34, "close": 48.92, "volume": 11108309}, "trend_line": 66.643, "activity_lines": {"activity_5": 48.747333, "activity_10": 52.497091, "activity_20": 58.466333, "activity_30": 62.641118}, "trend_signal": 0, "fair_value": 68.459487, "relative_strength": -38.335052, "rate_of_change": -0.9678868501453072, "market_dynamics": -1.191456, "expectation": {"probability": 52.0142, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.71, "high": 49.6, "low": 45.83, "close": 47.78, "volume": 10080925}, "trend_line": 66.151333, "activity_lines": {"activity_5": 47.904, "activity_10": 51.184364, "activity_20": 56.992333, "activity_30": 61.424151}, "trend_signal": 0, "fair_value": 68.37359, "relative_strength": -39.380951, "rate_of_change": -0.7377624056540173, "market_dynamics": -1.354546, "expectation": {"probability": 51.0651, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.21, "high": 48.47, "low": 45.295, "close": 47.36, "volume": 21477542}, "trend_line": 65.674, "activity_lines": {"activity_5": 47.484, "activity_10": 50.021455, "activity_20": 55.607857, "activity_30": 60.211806}, "trend_signal": 0, "fair_value": 68.272885, "relative_strength": -38.292181, "rate_of_change": -0.7215772961067729, "market_dynamics": -1.373412, "expectation": {"probability": 50.312, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.53, "high": 46.53, "low": 40.65, "close": 41.64, "volume": 10241929}, "trend_line": 64.737333, "activity_lines": {"activity_5": 45.671333, "activity_10": 48.022182, "activity_20": 53.809095, "activity_30": 58.661226}, "trend_signal": 0, "fair_value": 68.137372, "relative_strength": -41.325447, "rate_of_change": -1.4262371714833875, "market_dynamics": -1.460912, "expectation": {"probability": 49.4426, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.12, "high": 45.19, "low": 41.39, "close": 44.79, "volume": 9568090}, "trend_line": 63.789, "activity_lines": {"activity_5": 45.138, "activity_10": 46.892909, "activity_20": 52.428762, "activity_30": 57.374301}, "trend_signal": 0, "fair_value": 68.004038, "relative_strength": -39.369357, "rate_of_change": -1.4648935259659293, "market_dynamics": -1.420461, "expectation": {"probability": 50.444, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.24, "high": 54.79, "low": 47.0, "close": 52.82, "volume": 24465905}, "trend_line": 63.058, "activity_lines": {"activity_5": 47.378667, "activity_10": 47.524364, "activity_20": 51.951714, "activity_30": 56.666624}, "trend_signal": 0, "fair_value": 67.90609, "relative_strength": -28.463872, "rate_of_change": -1.145965605355158, "market_dynamics": -0.965489, "expectation": {"probability": 51.1488, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.04, "high": 55.4, "low": 51.49, "close": 53.52, "volume": 10257743}, "trend_line": 62.235333, "activity_lines": {"activity_5": 49.592667, "activity_10": 48.42, "activity_20": 51.627524, "activity_30": 56.051269}, "trend_signal": 0, "fair_value": 67.827756, "relative_strength": -27.05425, "rate_of_change": -1.304619556598691, "market_dynamics": -0.621622, "expectation": {"probability": 51.9634, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.94, "high": 53.78, "low": 50.82, "close": 53.01, "volume": 9650782}, "trend_line": 61.320667, "activity_lines": {"activity_5": 51.254, "activity_10": 49.272182, "activity_20": 51.331095, "activity_30": 55.456086}, "trend_signal": 0, "fair_value": 67.752244, "relative_strength": -26.811551, "rate_of_change": -1.4696892519238178, "market_dynamics": -0.14772, "expectation": {"probability": 50.8386, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.63, "high": 52.92, "low": 48.66, "close": 52.07, "volume": 7822457}, "trend_line": 60.534667, "activity_lines": {"activity_5": 52.225333, "activity_10": 49.990909, "activity_20": 51.040143, "activity_30": 54.859269}, "trend_signal": 0, "fair_value": 67.662372, "relative_strength": -28.045383, "rate_of_change": -1.2817864489308333, "market_dynamics": 0.209185, "expectation": {"probability": 47.786, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.28, "high": 53.55, "low": 48.23, "close": 53.31, "volume": 11663945}, "trend_line": 59.655667, "activity_lines": {"activity_5": 52.914667, "activity_10": 50.808, "activity_20": 50.983952, "activity_30": 54.393161}, "trend_signal": 0, "fair_value": 67.564487, "relative_strength": -25.522672, "rate_of_change": -1.4520605193054053, "market_dynamics": 0.2628, "expectation": {"probability": 51.4679, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.92, "high": 55.175, "low": 50.63, "close": 54.34, "volume": 10133962}, "trend_line": 58.859333, "activity_lines": {"activity_5": 53.379333, "activity_10": 51.684, "activity_20": 51.125524, "activity_30": 54.050215}, "trend_signal": 0, "fair_value": 67.467692, "relative_strength": -23.247609, "rate_of_change": -1.3348840773165802, "market_dynamics": 0.356702, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.47, "high": 55.83, "low": 49.94, "close": 52.27, "volume": 10546292}, "trend_line": 58.102333, "activity_lines": {"activity_5": 53.052667, "activity_10": 52.085091, "activity_20": 51.100571, "activity_30": 53.625097}, "trend_signal": 0, "fair_value": 67.276987, "relative_strength": -24.462433, "rate_of_change": -1.2861171906246336, "market_dynamics": 0.404279, "expectation": {"probability": 48.8005, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.71, "high": 55.89, "low": 48.0, "close": 54.53, "volume": 23725337}, "trend_line": 57.428, "activity_lines": {"activity_5": 53.562667, "activity_10": 52.815455, "activity_20": 51.328714, "activity_30": 53.394624}, "trend_signal": 0, "fair_value": 67.097949, "relative_strength": -24.827232, "rate_of_change": -1.1605953929595294, "market_dynamics": 0.684723, "expectation": {"probability": 52.1343, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.07, "high": 54.33, "low": 48.995, "close": 49.23, "volume": 9113816}, "trend_line": 56.852, "activity_lines": {"activity_5": 52.204667, "activity_10": 52.451818, "activity_20": 51.071286, "activity_30": 52.86572}, "trend_signal": 0, "fair_value": 66.875385, "relative_strength": -29.227647, "rate_of_change": -1.0029950546771618, "market_dynamics": 0.656087, "expectation": {"probability": 48.9807, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.27, "high": 54.33, "low": 48.0332, "close": 54.21, "volume": 8240213}, "trend_line": 56.196333, "activity_lines": {"activity_5": 52.696, "activity_10": 52.855636, "activity_20": 51.329857, "activity_30": 52.695269}, "trend_signal": 0, "fair_value": 66.739936, "relative_strength": -23.03855, "rate_of_change": -1.1532874832899354, "market_dynamics": 0.655648, "expectation": {"probability": 51.9294, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.14, "high": 58.7, "low": 54.45, "close": 56.75, "volume": 7485536}, "trend_line": 55.724, "activity_lines": {"activity_5": 53.974, "activity_10": 53.55, "activity_20": 51.864238, "activity_30": 52.730989}, "trend_signal": 0, "fair_value": 66.627756, "relative_strength": -19.565206, "rate_of_change": -0.8405050201407378, "market_dynamics": 0.721776, "expectation": {"probability": 50.5076, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.43, "high": 59.95, "low": 56.43, "close": 57.67, "volume": 9773464}, "trend_line": 55.328, "activity_lines": {"activity_5": 55.398, "activity_10": 54.340182, "activity_20": 52.503381, "activity_30": 52.856538}, "trend_signal": 0, "fair_value": 66.5025, "relative_strength": -20.318916, "rate_of_change": -0.710645323379502, "market_dynamics": 0.650761, "expectation": {"probability": 51.7981, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.02, "high": 64.41, "low": 58.74, "close": 63.45, "volume": 9441663}, "trend_line": 55.011, "activity_lines": {"activity_5": 58.388667, "activity_10": 56.105818, "activity_20": 53.686143, "activity_30": 53.380538}, "trend_signal": 0, "fair_value": 66.446987, "relative_strength": -12.347195, "rate_of_change": -0.5729467900520535, "market_dynamics": 0.908239, "expectation": {"probability": 52.7228, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 62.31, "high": 64.69, "low": 57.2, "close": 57.87, "volume": 14649215}, "trend_line": 54.387667, "activity_lines": {"activity_5": 58.924667, "activity_10": 56.667091, "activity_20": 54.297571, "activity_30": 53.564989}, "trend_signal": 0, "fair_value": 66.332885, "relative_strength": -17.516237, "rate_of_change": -1.1331061060515213, "market_dynamics": 1.132826, "expectation": {"probability": 51.5458, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.37, "high": 60.92, "low": 57.97, "close": 58.96, "volume": 5478594}, "trend_line": 53.878333, "activity_lines": {"activity_5": 59.248, "activity_10": 57.321091, "activity_20": 54.951905, "activity_30": 53.859978}, "trend_signal": 0, "fair_value": 66.216859, "relative_strength": -16.047892, "rate_of_change": -0.936488046085894, "market_dynamics": 1.171927, "expectation": {"probability": 52.1661, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.9, "high": 57.9, "low": 55.21, "close": 56.28, "volume": 6125248}, "trend_line": 53.728667, "activity_lines": {"activity_5": 58.361333, "activity_10": 57.385091, "activity_20": 55.290476, "activity_30": 54.014925}, "trend_signal": 1, "fair_value": 66.136538, "relative_strength": -18.605559, "rate_of_change": -0.2777851348890032, "market_dynamics": 1.03612, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.28, "high": 59.01, "low": 53.92, "close": 55.35, "volume": 7332107}, "trend_line": 53.566333, "activity_lines": {"activity_5": 57.196, "activity_10": 57.244727, "activity_20": 55.505429, "activity_30": 54.119527}, "trend_signal": 1, "fair_value": 66.080192, "relative_strength": -17.54775, "rate_of_change": -0.3021366601185198, "market_dynamics": 0.795053, "expectation": {"probability": 51.7154, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.97, "high": 58.59, "low": 53.94, "close": 58.32, "volume": 8136359}, "trend_line": 53.558333, "activity_lines": {"activity_5": 57.175333, "activity_10": 57.588364, "activity_20": 55.96719, "activity_30": 54.426215}, "trend_signal": 1, "fair_value": 66.108462, "relative_strength": -14.906714, "rate_of_change": -0.01493475388730207, "market_dynamics": 0.633459, "expectation": {"probability": 53.1549, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.66, "high": 61.88, "low": 55.9, "close": 57.26, "volume": 8283345}, "trend_line": 53.534, "activity_lines": {"activity_5": 57.143333, "activity_10": 57.670364, "activity_20": 56.27581, "activity_30": 54.665032}, "trend_signal": 1, "fair_value": 66.152628, "relative_strength": -17.20946, "rate_of_change": -0.04543270605528108, "market_dynamics": 0.558674, "expectation": {"probability": 51.6504, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.85, "high": 58.86, "low": 52.62, "close": 57.02, "volume": 11950475}, "trend_line": 53.390333, "activity_lines": {"activity_5": 57.072, "activity_10": 57.562727, "activity_20": 56.48719, "activity_30": 54.889935}, "trend_signal": 1, "fair_value": 66.155577, "relative_strength": -15.959082, "rate_of_change": -0.2683658983076188, "market_dynamics": 0.620666, "expectation": {"probability": 50.8424, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.11, "high": 55.77, "low": 52.44, "close": 53.29, "volume": 10093129}, "trend_line": 53.155, "activity_lines": {"activity_5": 55.886667, "activity_10": 56.725818, "activity_20": 56.285095, "activity_30": 54.883462}, "trend_signal": 1, "fair_value": 66.135128, "relative_strength": -20.864719, "rate_of_change": -0.4407782959510613, "market_dynamics": 0.506879, "expectation": {"probability": 49.9114, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.13, "high": 64.47, "low": 53.09, "close": 64.42, "volume": 19123397}, "trend_line": 53.428, "activity_lines": {"activity_5": 58.610667, "activity_10": 57.975455, "activity_20": 57.140762, "activity_30": 55.610237}, "trend_signal": 1, "fair_value": 66.158974, "relative_strength": -6.325019, "rate_of_change": 0.5135923243344862, "market_dynamics": 0.661531, "expectation": {"probability": 51.2515, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.0, "high": 70.55, "low": 64.7, "close": 66.75, "volume": 12442036}, "trend_line": 53.817333, "activity_lines": {"activity_5": 61.506667, "activity_10": 59.526, "activity_20": 58.166429, "activity_30": 56.46972}, "trend_signal": 1, "fair_value": 66.184167, "relative_strength": -0.028872, "rate_of_change": 0.7287059219884716, "market_dynamics": 0.888832, "expectation": {"probability": 50.4995, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.72, "high": 67.44, "low": 60.15, "close": 62.34, "volume": 14428328}, "trend_line": 54.392667, "activity_lines": {"activity_5": 62.370667, "activity_10": 60.214727, "activity_20": 58.706667, "activity_30": 57.01957}, "trend_signal": 1, "fair_value": 66.217372, "relative_strength": -2.547868, "rate_of_change": 1.0690496312777245, "market_dynamics": 0.976942, "expectation": {"probability": 50.6457, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 64.02, "high": 64.84, "low": 59.055, "close": 63.78, "volume": 12904550}, "trend_line": 54.977, "activity_lines": {"activity_5": 63.376, "activity_10": 61.084, "activity_20": 59.335143, "activity_30": 57.625204}, "trend_signal": 1, "fair_value": 66.280962, "relative_strength": 3.891274, "rate_of_change": 1.0742863555486142, "market_dynamics": 1.23394, "expectation": {"probability": 47.9294, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.96, "high": 63.52, "low": 57.03, "close": 60.79, "volume": 10449245}, "trend_line": 55.372667, "activity_lines": {"activity_5": 62.934, "activity_10": 61.322, "activity_20": 59.629, "activity_30": 58.000237}, "trend_signal": 1, "fair_value": 66.272885, "relative_strength": 2.291451, "rate_of_change": 0.7196955090310551, "market_dynamics": 0.97103, "expectation": {"probability": 49.656, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.26, "high": 63.72, "low": 59.03, "close": 60.67, "volume": 8397856}, "trend_line": 55.802333, "activity_lines": {"activity_5": 61.952, "activity_10": 61.456182, "activity_20": 59.880714, "activity_30": 58.342}, "trend_signal": 1, "fair_value": 66.262308, "relative_strength": 2.686131, "rate_of_change": 0.7759532333885912, "market_dynamics": 0.585106, "expectation": {"probability": 48.8615, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.21, "high": 64.5225, "low": 54.97, "close": 55.3, "volume": 8528799}, "trend_line": 56.067, "activity_lines": {"activity_5": 59.43, "activity_10": 60.517273, "activity_20": 59.581, "activity_30": 58.309591}, "trend_signal": 1, "fair_value": 66.238205, "relative_strength": -3.270442, "rate_of_change": 0.4742937898313372, "market_dynamics": 0.163108, "expectation": {"probability": 50.8721, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.0, "high": 54.255, "low": 38.72, "close": 39.03, "volume": 27571123}, "trend_line": 55.98, "activity_lines": {"activity_5": 52.248, "activity_10": 56.675091, "activity_20": 57.728095, "activity_30": 57.21043}, "trend_signal": 0, "fair_value": 66.162244, "relative_strength": -23.301129, "rate_of_change": -0.15517149125154422, "market_dynamics": -0.306014, "expectation": {"probability": 52.7435, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.17, "high": 47.02, "low": 34.685, "close": 43.28, "volume": 32019753}, "trend_line": 55.929667, "activity_lines": {"activity_5": 48.036667, "activity_10": 53.937091, "activity_20": 56.328524, "activity_30": 56.391075}, "trend_signal": 0, "fair_value": 66.123141, "relative_strength": -19.911324, "rate_of_change": -0.0899124687388261, "market_dynamics": -0.620163, "expectation": {"probability": 53.8732, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 44.77, "high": 45.22, "low": 39.87, "close": 41.18, "volume": 11312176}, "trend_line": 55.541667, "activity_lines": {"activity_5": 44.492, "activity_10": 51.067091, "activity_20": 54.781, "activity_30": 55.439484}, "trend_signal": 0, "fair_value": 66.083974, "relative_strength": -21.154725, "rate_of_change": -0.69372842859945, "market_dynamics": -0.966576, "expectation": {"probability": 54.1089, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.66, "high": 49.47, "low": 39.6, "close": 49.04, "volume": 13513602}, "trend_line": 55.392333, "activity_lines": {"activity_5": 44.874667, "activity_10": 49.846364, "activity_20": 54.05619, "activity_30": 55.020022}, "trend_signal": 0, "fair_value": 66.090385, "relative_strength": -10.758132, "rate_of_change": -0.26886841549065515, "market_dynamics": -1.023797, "expectation": {"probability": 53.8577, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.86, "high": 52.46, "low": 46.42, "close": 51.89, "volume": 11053472}, "trend_line": 55.355, "activity_lines": {"activity_5": 46.982667, "activity_10": 49.423455, "activity_20": 53.643905, "activity_30": 54.794065}, "trend_signal": 0, "fair_value": 66.116282, "relative_strength": -7.835339, "rate_of_change": -0.06739741400674319, "market_dynamics": -0.966161, "expectation": {"probability": 55.05, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.47, "high": 53.39, "low": 45.17, "close": 49.63, "volume": 20645923}, "trend_line": 55.273667, "activity_lines": {"activity_5": 48.564667, "activity_10": 48.859818, "activity_20": 53.071429, "activity_30": 54.42471}, "trend_signal": 0, "fair_value": 66.117885, "relative_strength": -10.851891, "rate_of_change": -0.14692981663805196, "market_dynamics": -0.841917, "expectation": {"probability": 54.1831, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.05, "high": 57.2299, "low": 51.5, "close": 52.53, "volume": 14547544}, "trend_line": 55.247667, "activity_lines": {"activity_5": 50.406667, "activity_10": 49.054545, "activity_20": 52.814381, "activity_30": 54.247699}, "trend_signal": 0, "fair_value": 66.134615, "relative_strength": -10.78244, "rate_of_change": -0.04703867394939321, "market_dynamics": -0.562368, "expectation": {"probability": 53.6853, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.92, "high": 51.99, "low": 45.6, "close": 46.64, "volume": 13155071}, "trend_line": 54.991, "activity_lines": {"activity_5": 49.668667, "activity_10": 48.382909, "activity_20": 52.027, "activity_30": 53.692366}, "trend_signal": 0, "fair_value": 66.097821, "relative_strength": -17.80458, "rate_of_change": -0.4645752733776074, "market_dynamics": -0.57183, "expectation": {"probability": 53.3171, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.97, "high": 48.94, "low": 43.9, "close": 44.94, "volume": 8261979}, "trend_line": 54.746667, "activity_lines": {"activity_5": 48.0, "activity_10": 47.659455, "activity_20": 51.123619, "activity_30": 53.043914}, "trend_signal": 0, "fair_value": 66.049615, "relative_strength": -21.230411, "rate_of_change": -0.4443145241948636, "market_dynamics": -0.694447, "expectation": {"probability": 52.1422, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.68, "high": 49.17, "low": 44.15, "close": 48.02, "volume": 10887771}, "trend_line": 54.529667, "activity_lines": {"activity_5": 47.631333, "activity_10": 47.782, "activity_20": 50.563143, "activity_30": 52.609935}, "trend_signal": 0, "fair_value": 66.045641, "relative_strength": -16.94655, "rate_of_change": -0.3963711617366565, "market_dynamics": -0.765873, "expectation": {"probability": 52.3457, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.9, "high": 51.93, "low": 47.7601, "close": 47.85, "volume": 10248764}, "trend_line": 54.483667, "activity_lines": {"activity_5": 47.464, "activity_10": 48.006, "activity_20": 50.035524, "activity_30": 52.178989}, "trend_signal": 0, "fair_value": 66.058846, "relative_strength": -16.249761, "rate_of_change": -0.08435774969982207, "market_dynamics": -0.848825, "expectation": {"probability": 53.0721, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.92, "high": 51.79, "low": 47.09, "close": 50.42, "volume": 11800653}, "trend_line": 54.357333, "activity_lines": {"activity_5": 48.272, "activity_10": 48.536909, "activity_20": 49.797476, "activity_30": 51.916817}, "trend_signal": 0, "fair_value": 66.048654, "relative_strength": -11.305184, "rate_of_change": -0.23187499475760312, "market_dynamics": -0.649221, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.08, "high": 52.09, "low": 49.145, "close": 50.19, "volume": 9664053}, "trend_line": 54.138667, "activity_lines": {"activity_5": 49.144, "activity_10": 48.896182, "activity_20": 49.568952, "activity_30": 51.647957}, "trend_signal": 0, "fair_value": 66.080128, "relative_strength": -14.771444, "rate_of_change": -0.4022750711481723, "market_dynamics": -0.370898, "expectation": {"probability": 52.9327, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 50.37, "high": 52.99, "low": 48.1, "close": 52.01, "volume": 9648093}, "trend_line": 53.95, "activity_lines": {"activity_5": 50.386, "activity_10": 49.422545, "activity_20": 49.528524, "activity_30": 51.510624}, "trend_signal": 0, "fair_value": 66.099359, "relative_strength": -12.48947, "rate_of_change": -0.3484884472681887, "market_dynamics": -0.113839, "expectation": {"probability": 51.955, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.12, "high": 56.745, "low": 50.58, "close": 53.72, "volume": 10416327}, "trend_line": 53.625667, "activity_lines": {"activity_5": 51.726667, "activity_10": 50.205818, "activity_20": 49.710048, "activity_30": 51.495785}, "trend_signal": 0, "fair_value": 66.106026, "relative_strength": -8.861089, "rate_of_change": -0.601173308619097, "market_dynamics": 0.239352, "expectation": {"probability": 48.6923, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.91, "high": 54.87, "low": 50.25, "close": 53.03, "volume": 7639424}, "trend_line": 53.464333, "activity_lines": {"activity_5": 52.457333, "activity_10": 50.830364, "activity_20": 49.887905, "activity_30": 51.457355}, "trend_signal": 0, "fair_value": 66.079103, "relative_strength": -10.768178, "rate_of_change": -0.3008522019875231, "market_dynamics": 0.397421, "expectation": {"probability": 49.3556, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.4, "high": 54.35, "low": 50.6285, "close": 53.79, "volume": 9326683}, "trend_line": 53.292, "activity_lines": {"activity_5": 53.096, "activity_10": 51.531273, "activity_20": 50.182476, "activity_30": 51.478366}, "trend_signal": 0, "fair_value": 66.029679, "relative_strength": -9.902794, "rate_of_change": -0.3223326474492852, "market_dynamics": 0.585502, "expectation": {"probability": 47.8138, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.32, "high": 54.56, "low": 46.43, "close": 48.99, "volume": 11218757}, "trend_line": 53.049, "activity_lines": {"activity_5": 51.91, "activity_10": 51.336545, "activity_20": 50.067476, "activity_30": 51.200817}, "trend_signal": 0, "fair_value": 65.930128, "relative_strength": -15.89946, "rate_of_change": -0.45597838324702034, "market_dynamics": 0.539751, "expectation": {"probability": 49.6272, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.2, "high": 61.93, "low": 48.34, "close": 61.51, "volume": 26287663}, "trend_line": 53.254333, "activity_lines": {"activity_5": 54.977333, "activity_10": 53.375455, "activity_20": 51.201048, "activity_30": 51.746688}, "trend_signal": 0, "fair_value": 65.917308, "relative_strength": 1.723951, "rate_of_change": 0.3870629041075291, "market_dynamics": 0.720356, "expectation": {"probability": 47.9467, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.7, "high": 66.21, "low": 60.38, "close": 63.53, "volume": 13694030}, "trend_line": 53.428, "activity_lines": {"activity_5": 58.084667, "activity_10": 55.480364, "activity_20": 52.523, "activity_30": 52.409634}, "trend_signal": 0, "fair_value": 65.933205, "relative_strength": 4.433165, "rate_of_change": 0.32610867551377404, "market_dynamics": 0.933706, "expectation": {"probability": 48.9694, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.53, "high": 65.44, "low": 59.37, "close": 64.16, "volume": 10482491}, "trend_line": 53.658, "activity_lines": {"activity_5": 60.748, "activity_10": 57.417818, "activity_20": 53.865762, "activity_30": 53.102022}, "trend_signal": 0, "fair_value": 65.977372, "relative_strength": 6.22486, "rate_of_change": 0.430485887549607, "market_dynamics": 1.051377, "expectation": {"probability": 50.4435, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.14, "high": 67.0, "low": 63.45, "close": 66.38, "volume": 11593527}, "trend_line": 53.97, "activity_lines": {"activity_5": 63.409333, "activity_10": 59.462364, "activity_20": 55.300286, "activity_30": 53.922796}, "trend_signal": 0, "fair_value": 66.067949, "relative_strength": 9.875079, "rate_of_change": 0.5814603600581416, "market_dynamics": 1.378198, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.62, "high": 67.13, "low": 64.0439, "close": 66.11, "volume": 8940388}, "trend_line": 54.397333, "activity_lines": {"activity_5": 65.141333, "activity_10": 61.167636, "activity_20": 56.599095, "activity_30": 54.706022}, "trend_signal": 1, "fair_value": 66.137372, "relative_strength": 7.932812, "rate_of_change": 0.7917972947934119, "market_dynamics": 1.346136, "expectation": {"probability": 49.1466, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.95, "high": 67.6499, "low": 64.37, "close": 64.41, "volume": 10452413}, "trend_line": 54.397, "activity_lines": {"activity_5": 65.165333, "activity_10": 62.274364, "activity_20": 57.617286, "activity_30": 55.352}, "trend_signal": 1, "fair_value": 66.21891, "relative_strength": 2.977243, "rate_of_change": -0.00061216236466005, "market_dynamics": 1.320304, "expectation": {"probability": 49.2916, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.43, "high": 72.75, "low": 64.02, "close": 72.14, "volume": 25622718}, "trend_line": 54.576667, "activity_lines": {"activity_5": 67.572667, "activity_10": 64.561091, "activity_20": 59.298476, "activity_30": 56.49671}, "trend_signal": 1, "fair_value": 66.369872, "relative_strength": 12.6851, "rate_of_change": 0.330288435023994, "market_dynamics": 1.491769, "expectation": {"probability": 49.2128, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.41, "high": 76.615, "low": 69.52, "close": 71.35, "volume": 10230607}, "trend_line": 54.877, "activity_lines": {"activity_5": 69.142667, "activity_10": 66.369273, "activity_20": 60.808, "activity_30": 57.57886}, "trend_signal": 1, "fair_value": 66.511795, "relative_strength": 11.769644, "rate_of_change": 0.5502956052629633, "market_dynamics": 1.477365, "expectation": {"probability": 49.9464, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.31, "high": 75.0, "low": 70.54, "close": 72.71, "volume": 7932038}, "trend_line": 55.174667, "activity_lines": {"activity_5": 70.686667, "activity_10": 68.091636, "activity_20": 62.343619, "activity_30": 58.729376}, "trend_signal": 1, "fair_value": 66.64891, "relative_strength": 12.31304, "rate_of_change": 0.5424257885817318, "market_dynamics": 1.471981, "expectation": {"probability": 48.997, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.7, "high": 76.15, "low": 69.1331, "close": 69.27, "volume": 6936809}, "trend_line": 55.457333, "activity_lines": {"activity_5": 70.662, "activity_10": 68.844545, "activity_20": 63.455524, "activity_30": 59.638753}, "trend_signal": 1, "fair_value": 66.802244, "relative_strength": 9.259179, "rate_of_change": 0.5123112025306813, "market_dynamics": 1.357819, "expectation": {"probability": 50.0781, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.96, "high": 73.76, "low": 69.0, "close": 70.16, "volume": 7536349}, "trend_line": 55.773667, "activity_lines": {"activity_5": 70.723333, "activity_10": 69.390545, "activity_20": 64.544429, "activity_30": 60.587312}, "trend_signal": 1, "fair_value": 66.934615, "relative_strength": 7.868695, "rate_of_change": 0.5704096877504095, "market_dynamics": 1.094876, "expectation": {"probability": 48.5518, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.28, "high": 73.545, "low": 65.85, "close": 69.15, "volume": 6460967}, "trend_line": 56.235333, "activity_lines": {"activity_5": 70.064667, "activity_10": 69.595636, "activity_20": 65.417048, "activity_30": 61.450301}, "trend_signal": 1, "fair_value": 67.050128, "relative_strength": 4.014101, "rate_of_change": 0.8277490522543441, "market_dynamics": 0.888779, "expectation": {"probability": 50.2022, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70.98, "high": 76.06, "low": 70.65, "close": 72.96, "volume": 10750776}, "trend_line": 57.366333, "activity_lines": {"activity_5": 70.875333, "activity_10": 70.391273, "activity_20": 66.551905, "activity_30": 62.529312}, "trend_signal": 1, "fair_value": 67.181859, "relative_strength": 7.499949, "rate_of_change": 2.011191078036295, "market_dynamics": 0.796219, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.96, "high": 74.45, "low": 60.88, "close": 63.49, "volume": 13552015}, "trend_line": 58.04, "activity_lines": {"activity_5": 68.422, "activity_10": 69.305091, "activity_20": 66.665286, "activity_30": 62.924387}, "trend_signal": 1, "fair_value": 67.174295, "relative_strength": -3.444598, "rate_of_change": 1.1743246687913655, "market_dynamics": 0.568617, "expectation": {"probability": 52.4744, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.67, "high": 68.89, "low": 61.958, "close": 64.18, "volume": 11498460}, "trend_line": 58.806667, "activity_lines": {"activity_5": 66.813333, "activity_10": 68.396909, "activity_20": 66.782143, "activity_30": 63.320516}, "trend_signal": 1, "fair_value": 67.155256, "relative_strength": -2.354151, "rate_of_change": 1.3209286698828364, "market_dynamics": 0.241334, "expectation": {"probability": 48.448, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.37, "high": 67.82, "low": 60.5, "close": 67.26, "volume": 10516560}, "trend_line": 59.414, "activity_lines": {"activity_5": 66.570667, "activity_10": 68.083818, "activity_20": 67.125714, "activity_30": 63.865892}, "trend_signal": 1, "fair_value": 67.144167, "relative_strength": 5.473326, "rate_of_change": 1.0327621526314426, "market_dynamics": -0.012481, "expectation": {"probability": 46.1494, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.17, "high": 71.1, "low": 65.53, "close": 70.21, "volume": 6214398}, "trend_line": 60.024667, "activity_lines": {"activity_5": 67.504667, "activity_10": 68.255273, "activity_20": 67.677619, "activity_30": 64.562409}, "trend_signal": 1, "fair_value": 67.137949, "relative_strength": 4.884147, "rate_of_change": 1.0278166762042606, "market_dynamics": -0.37284, "expectation": {"probability": 46.1583, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 69.54, "high": 81.23, "low": 68.52, "close": 78.85, "volume": 11963192}, "trend_line": 60.998667, "activity_lines": {"activity_5": 71.248, "activity_10": 70.032727, "activity_20": 68.973857, "activity_30": 65.776946}, "trend_signal": 1, "fair_value": 67.193141, "relative_strength": 16.288129, "rate_of_change": 1.6226662282024764, "market_dynamics": -0.250229, "expectation": {"probability": 47.6738, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 78.95, "high": 79.97, "low": 74.88, "close": 75.62, "volume": 9144942}, "trend_line": 61.768333, "activity_lines": {"activity_5": 73.522, "activity_10": 71.086545, "activity_20": 69.839524, "activity_30": 66.720258}, "trend_signal": 1, "fair_value": 67.231026, "relative_strength": 13.619556, "rate_of_change": 1.261775113872572, "market_dynamics": -0.118515, "expectation": {"probability": 48.5879, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 76.18, "high": 76.88, "low": 71.27, "close": 75.31, "volume": 9086140}, "trend_line": 62.724, "activity_lines": {"activity_5": 74.884, "activity_10": 72.031091, "activity_20": 70.571714, "activity_30": 67.593914}, "trend_signal": 1, "fair_value": 67.288718, "relative_strength": 12.328072, "rate_of_change": 1.5471795232032541, "market_dynamics": -0.006906, "expectation": {"probability": 48.5879, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.82, "high": 77.0, "low": 75.395, "close": 76.18, "volume": 2989010}, "trend_line": 63.765333, "activity_lines": {"activity_5": 75.794, "activity_10": 73.024, "activity_20": 71.261429, "activity_30": 68.462043}, "trend_signal": 1, "fair_value": 67.361154, "relative_strength": 12.063515, "rate_of_change": 1.6601827051846212, "market_dynamics": 0.028042, "expectation": {"probability": 49.0768, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.49, "high": 79.42, "low": 73.43, "close": 78.65, "volume": 4864302}, "trend_line": 64.786333, "activity_lines": {"activity_5": 76.932667, "activity_10": 74.356545, "activity_20": 72.116524, "activity_30": 69.422344}, "trend_signal": 1, "fair_value": 67.438846, "relative_strength": 17.331554, "rate_of_change": 1.6011835145595503, "market_dynamics": -0.068783, "expectation": {"probability": 48.7542, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 80.21, "high": 86.69, "low": 78.5101, "close": 84.8, "volume": 9858951}, "trend_line": 66.018, "activity_lines": {"activity_5": 79.558667, "activity_10": 76.634545, "activity_20": 73.485333, "activity_30": 70.713548}, "trend_signal": 1, "fair_value": 67.516923, "relative_strength": 23.219014, "rate_of_change": 1.9011216455174298, "market_dynamics": 0.145701, "expectation": {"probability": 49.0723, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 83.77, "high": 89.92, "low": 81.49, "close": 83.22, "volume": 10967780}, "trend_line": 67.111333, "activity_lines": {"activity_5": 81.261333, "activity_10": 78.41, "activity_20": 74.605381, "activity_30": 71.823355}, "trend_signal": 1, "fair_value": 67.585769, "relative_strength": 21.51243, "rate_of_change": 1.6561134842012801, "market_dynamics": 0.421157, "expectation": {"probability": 52.2623, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 81.14, "high": 88.31, "low": 81.0, "close": 84.33, "volume": 5821429}, "trend_line": 68.249333, "activity_lines": {"activity_5": 82.827333, "activity_10": 80.028545, "activity_20": 75.750952, "activity_30": 72.934237}, "trend_signal": 1, "fair_value": 67.641795, "relative_strength": 22.273546, "rate_of_change": 1.6956897577939496, "market_dynamics": 0.697431, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 84.18, "high": 88.5, "low": 79.99, "close": 80.52, "volume": 10008078}, "trend_line": 69.199667, "activity_lines": {"activity_5": 82.522, "activity_10": 80.588, "activity_20": 76.446905, "activity_30": 73.725892}, "trend_signal": 1, "fair_value": 67.648141, "relative_strength": 16.509112, "rate_of_change": 1.3924443774417725, "market_dynamics": 0.89144, "expectation": {"probability": 51.0649, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 79.63, "high": 86.75, "low": 78.69, "close": 86.41, "volume": 9260320}, "trend_line": 70.289333, "activity_lines": {"activity_5": 83.890667, "activity_10": 81.977273, "activity_20": 77.627095, "activity_30": 74.836237}, "trend_signal": 1, "fair_value": 67.682436, "relative_strength": 26.67602, "rate_of_change": 1.574669427238709, "market_dynamics": 0.956434, "expectation": {"probability": 47.1855, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 85.2, "high": 108.08, "low": 84.77, "close": 97.63, "volume": 18504687}, "trend_line": 71.776, "activity_lines": {"activity_5": 88.482, "activity_10": 85.112, "activity_20": 79.807905, "activity_30": 76.600151}, "trend_signal": 1, "fair_value": 67.749936, "relative_strength": 43.926167, "rate_of_change": 2.115067730120582, "market_dynamics": 1.138777, "expectation": {"probability": 47.3013, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 95.98, "high": 99.6, "low": 92.88, "close": 97.76, "volume": 8311023}, "trend_line": 73.241667, "activity_lines": {"activity_5": 92.261333, "activity_10": 87.928909, "activity_20": 81.875952, "activity_30": 78.276538}, "trend_signal": 1, "fair_value": 67.847115, "relative_strength": 41.687545, "rate_of_change": 2.042001504681245, "market_dynamics": 1.320585, "expectation": {"probability": 48.7029, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 97.31, "high": 101.35, "low": 93.58, "close": 95.62, "volume": 8035919}, "trend_line": 74.796, "activity_lines": {"activity_5": 94.358, "activity_10": 89.954182, "activity_20": 83.620905, "activity_30": 79.720301}, "trend_signal": 1, "fair_value": 67.892051, "relative_strength": 38.132071, "rate_of_change": 2.122197737525553, "market_dynamics": 1.473978, "expectation": {"probability": 51.0649, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 93.23, "high": 100.92, "low": 84.63, "close": 85.49, "volume": 9671247}, "trend_line": 75.595333, "activity_lines": {"activity_5": 92.325333, "activity_10": 89.768364, "activity_20": 84.275619, "activity_30": 80.410237}, "trend_signal": 1, "fair_value": 67.885128, "relative_strength": 24.794023, "rate_of_change": 1.0686841542328334, "market_dynamics": 1.313203, "expectation": {"probability": 50.9405, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 83.81, "high": 94.235, "low": 83.18, "close": 85.77, "volume": 9396094}, "trend_line": 76.336667, "activity_lines": {"activity_5": 90.054667, "activity_10": 89.464182, "activity_20": 84.884, "activity_30": 81.066667}, "trend_signal": 1, "fair_value": 67.861474, "relative_strength": 26.11147, "rate_of_change": 0.9806610680582744, "market_dynamics": 0.879796, "expectation": {"probability": 47.4302, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 88.73, "high": 95.975, "low": 88.52, "close": 88.62, "volume": 9329415}, "trend_line": 77.152, "activity_lines": {"activity_5": 88.776667, "activity_10": 89.548727, "activity_20": 85.684667, "activity_30": 81.85914}, "trend_signal": 1, "fair_value": 67.847628, "relative_strength": 32.346867, "rate_of_change": 1.068075188559117, "market_dynamics": 0.557868, "expectation": {"probability": 47.3013, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 92.69, "high": 101.64, "low": 90.17, "close": 90.39, "volume": 7781120}, "trend_line": 77.952333, "activity_lines": {"activity_5": 88.689333, "activity_10": 89.885636, "activity_20": 86.579333, "activity_30": 82.713204}, "trend_signal": 1, "fair_value": 67.814872, "relative_strength": 38.515144, "rate_of_change": 1.0373457590211463, "market_dynamics": 0.22993, "expectation": {"probability": 47.5466, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 90.96, "high": 97.415, "low": 84.4822, "close": 95.02, "volume": 5928276}, "trend_line": 78.916, "activity_lines": {"activity_5": 90.636667, "activity_10": 90.934, "activity_20": 87.786857, "activity_30": 83.814344}, "trend_signal": 1, "fair_value": 67.852436, "relative_strength": 38.436029, "rate_of_change": 1.2362259895415844, "market_dynamics": 0.132293, "expectation": {"probability": 48.9476, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 96.45, "high": 109.41, "low": 94.65, "close": 106.1, "volume": 6795065}, "trend_line": 80.305667, "activity_lines": {"activity_5": 96.317333, "activity_10": 93.802545, "activity_20": 89.902762, "activity_30": 85.568151}, "trend_signal": 1, "fair_value": 67.940192, "relative_strength": 46.112683, "rate_of_change": 1.760944548633994, "market_dynamics": 0.285479, "expectation": {"probability": 49.1924, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 105.035, "high": 118.735, "low": 105.035, "close": 117.06, "volume": 7192487}, "trend_line": 81.803, "activity_lines": {"activity_5": 104.277333, "activity_10": 98.198727, "activity_20": 92.877524, "activity_30": 87.939398}, "trend_signal": 1, "fair_value": 68.11109, "relative_strength": 49.706005, "rate_of_change": 1.8645421374807802, "market_dynamics": 0.532222, "expectation": {"probability": 50.5859, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 118.39, "high": 126.349, "low": 114.214, "close": 122.8, "volume": 10215453}, "trend_line": 83.518, "activity_lines": {"activity_5": 112.064667, "activity_10": 103.081273, "activity_20": 96.175857, "activity_30": 90.584366}, "trend_signal": 1, "fair_value": 68.387372, "relative_strength": 51.539801, "rate_of_change": 2.096500128357155, "market_dynamics": 0.880759, "expectation": {"probability": 51.9727, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 123.53, "high": 123.88, "low": 109.35, "close": 120.96, "volume": 13023217}, "trend_line": 85.126333, "activity_lines": {"activity_5": 116.96, "activity_10": 107.171636, "activity_20": 99.089667, "activity_30": 92.999978}, "trend_signal": 1, "fair_value": 68.622115, "relative_strength": 45.329153, "rate_of_change": 1.925732177494674, "market_dynamics": 1.2423, "expectation": {"probability": 53.4659, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 122.0, "high": 127.9462, "low": 115.01, "close": 127.19, "volume": 17617978}, "trend_line": 87.057, "activity_lines": {"activity_5": 121.894, "activity_10": 111.972909, "activity_20": 102.380905, "activity_30": 95.713763}, "trend_signal": 1, "fair_value": 68.914295, "relative_strength": 43.138655, "rate_of_change": 2.268002076396266, "market_dynamics": 1.492208, "expectation": {"probability": 52.0894, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 127.19, "high": 130.0, "low": 119.5, "close": 120.11, "volume": 11576632}, "trend_line": 88.722, "activity_lines": {"activity_5": 122.323333, "activity_10": 114.912909, "activity_20": 104.75081, "activity_30": 97.846215}, "trend_signal": 1, "fair_value": 69.149808, "relative_strength": 34.200329, "rate_of_change": 1.9125400599607063, "market_dynamics": 1.479318, "expectation": {"probability": 53.5841, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 121.74, "high": 145.365, "low": 117.35, "close": 143.22, "volume": 13889027}, "trend_line": 91.191, "activity_lines": {"activity_5": 129.522, "activity_10": 121.425273, "activity_20": 109.112476, "activity_30": 101.362215}, "trend_signal": 1, "fair_value": 69.535, "relative_strength": 55.552385, "rate_of_change": 2.782849800500449, "market_dynamics": 1.510146, "expectation": {"probability": 52.0793, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 148.4, "high": 152.07, "low": 143.7413, "close": 147.08, "volume": 8498167}, "trend_line": 93.661667, "activity_lines": {"activity_5": 136.263333, "activity_10": 127.594909, "activity_20": 113.534286, "activity_30": 104.967957}, "trend_signal": 1, "fair_value": 69.967885, "relative_strength": 52.682853, "rate_of_change": 2.709332061277968, "market_dynamics": 1.447022, "expectation": {"probability": 53.2079, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f9acac5-e607-474a-a93c-5374666a875d/", "share_image": "https://sharemaestro.com/terminal/5f9acac5-e607-474a-a93c-5374666a875d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}