{"ticker": {"uuid": "5f9d5784-dc07-4f44-aae7-7bbb389949f9", "symbol": "5011", "name": "OFCO Industrial Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5011 fell 4.01%, moving from 18.70 to 17.95. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.29 and has improved across the 12-week window. Market Dynamics is -0.39 on the latest week. Next-week expectancy is negative at 43.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "17.95"}, {"label": "12-Week Change", "value": "-4.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.29"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 17.75, "high": 19.15, "low": 17.65, "close": 17.950001, "volume": 1105038}, "trend_line": 16.398333, "activity_lines": {"activity_5": 18.013333, "activity_10": 19.611818, "activity_20": 19.09381, "activity_30": 17.934086}, "trend_signal": 1, "fair_value": 18.287294, "relative_strength": -5.294803, "rate_of_change": 1.5586250710440746, "market_dynamics": -0.391521, "expectation": {"probability": 43.7025, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 21.580686, "high": 21.674927, "low": 20.873896, "close": 20.873896, "volume": 837000}, "trend_line": 22.833042, "activity_lines": {"activity_5": 21.392209, "activity_10": 22.062625, "activity_20": 22.68613, "activity_30": 22.838747}, "trend_signal": 0, "fair_value": 24.370569, "relative_strength": -12.326698, "rate_of_change": -0.09564250573652773, "market_dynamics": -1.43747, "expectation": {"probability": 49.1774, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.826777, "high": 20.826777, "low": 19.507433, "close": 19.554552, "volume": 2323000}, "trend_line": 22.73815, "activity_lines": {"activity_5": 20.704266, "activity_10": 21.519534, "activity_20": 22.343373, "activity_30": 22.627232}, "trend_signal": 0, "fair_value": 24.394218, "relative_strength": -16.377881, "rate_of_change": -0.4155907040332076, "market_dynamics": -1.441618, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.554553, "high": 19.790149, "low": 19.177598, "close": 19.413195, "volume": 2159000}, "trend_line": 22.658884, "activity_lines": {"activity_5": 20.170246, "activity_10": 21.02231, "activity_20": 22.008388, "activity_30": 22.412719}, "trend_signal": 0, "fair_value": 24.409771, "relative_strength": -17.084439, "rate_of_change": -0.34860355833698214, "market_dynamics": -1.43876, "expectation": {"probability": 47.5839, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.507434, "high": 19.790151, "low": 19.318955, "close": 19.695911, "volume": 1165000}, "trend_line": 22.565798, "activity_lines": {"activity_5": 19.874965, "activity_10": 20.649837, "activity_20": 21.722651, "activity_30": 22.221559}, "trend_signal": 0, "fair_value": 24.438436, "relative_strength": -16.333657, "rate_of_change": -0.4108145838073912, "market_dynamics": -1.458759, "expectation": {"probability": 47.0721, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.79015, "high": 19.931508, "low": 19.271837, "close": 19.271837, "volume": 629000}, "trend_line": 22.486179, "activity_lines": {"activity_5": 19.557694, "activity_10": 20.267674, "activity_20": 21.422484, "activity_30": 22.009046}, "trend_signal": 0, "fair_value": 24.469518, "relative_strength": -17.399147, "rate_of_change": -0.35283042062151315, "market_dynamics": -1.475591, "expectation": {"probability": 47.6661, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.318955, "high": 19.318955, "low": 18.847761, "close": 19.224716, "volume": 1029000}, "trend_line": 22.406442, "activity_lines": {"activity_5": 19.37864, "activity_10": 19.952069, "activity_20": 21.136883, "activity_30": 21.798629}, "trend_signal": 0, "fair_value": 24.499272, "relative_strength": -18.917062, "rate_of_change": -0.35460448838373787, "market_dynamics": -1.536192, "expectation": {"probability": 46.9951, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.130478, "high": 19.648791, "low": 19.130478, "close": 19.507435, "volume": 539000}, "trend_line": 22.317243, "activity_lines": {"activity_5": 19.403771, "activity_10": 19.767019, "activity_20": 20.89873, "activity_30": 21.611596}, "trend_signal": 0, "fair_value": 24.52981, "relative_strength": -14.43557, "rate_of_change": -0.39809533347595816, "market_dynamics": -1.571641, "expectation": {"probability": 46.369, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.554553, "high": 20.025747, "low": 19.554552, "close": 19.554552, "volume": 469000}, "trend_line": 22.226709, "activity_lines": {"activity_5": 19.447749, "activity_10": 19.646221, "activity_20": 20.688391, "activity_30": 21.433358}, "trend_signal": 0, "fair_value": 24.55911, "relative_strength": -13.923416, "rate_of_change": -0.40566838833991126, "market_dynamics": -1.537132, "expectation": {"probability": 47.1088, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.554554, "high": 19.648793, "low": 19.366074, "close": 19.366074, "volume": 354000}, "trend_line": 22.124081, "activity_lines": {"activity_5": 19.419477, "activity_10": 19.527994, "activity_20": 20.479261, "activity_30": 21.248801}, "trend_signal": 0, "fair_value": 24.586174, "relative_strength": -15.363186, "rate_of_change": -0.46173277384429373, "market_dynamics": -1.471827, "expectation": {"probability": 47.8036, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.413194, "high": 19.507435, "low": 18.942, "close": 19.318956, "volume": 467000}, "trend_line": 22.030052, "activity_lines": {"activity_5": 19.397488, "activity_10": 19.439753, "activity_20": 20.283625, "activity_30": 21.067825}, "trend_signal": 0, "fair_value": 24.615504, "relative_strength": -16.640232, "rate_of_change": -0.4250074839266726, "market_dynamics": -1.402618, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.318956, "high": 19.318956, "low": 18.847761, "close": 18.942001, "volume": 586000}, "trend_line": 21.897308, "activity_lines": {"activity_5": 19.246706, "activity_10": 19.324096, "activity_20": 20.070295, "activity_30": 20.868596}, "trend_signal": 0, "fair_value": 24.64062, "relative_strength": -16.300506, "rate_of_change": -0.6025587229662572, "market_dynamics": -1.3226, "expectation": {"probability": 46.4357, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.036239, "high": 19.083359, "low": 18.753523, "close": 18.942001, "volume": 1300000}, "trend_line": 21.728246, "activity_lines": {"activity_5": 19.114772, "activity_10": 19.243565, "activity_20": 19.877796, "activity_30": 20.677931}, "trend_signal": 0, "fair_value": 24.657518, "relative_strength": -14.457856, "rate_of_change": -0.772067507110921, "market_dynamics": -1.112242, "expectation": {"probability": 46.8073, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.847762, "high": 19.083358, "low": 18.753522, "close": 18.800642, "volume": 321000}, "trend_line": 21.551567, "activity_lines": {"activity_5": 18.973414, "activity_10": 19.148469, "activity_20": 19.693496, "activity_30": 20.489053}, "trend_signal": 0, "fair_value": 24.659899, "relative_strength": -16.729343, "rate_of_change": -0.8131305214419978, "market_dynamics": -0.957861, "expectation": {"probability": 45.0341, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.800642, "high": 20.779657, "low": 18.753522, "close": 20.779657, "volume": 2279000}, "trend_line": 21.405988, "activity_lines": {"activity_5": 19.541988, "activity_10": 19.424332, "activity_20": 19.7198, "activity_30": 20.439253}, "trend_signal": 0, "fair_value": 24.679845, "relative_strength": -8.681721, "rate_of_change": -0.6754914851435068, "market_dynamics": -0.361651, "expectation": {"probability": 44.8074, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.580687, "high": 21.580687, "low": 19.884388, "close": 21.156612, "volume": 5198000}, "trend_line": 21.335443, "activity_lines": {"activity_5": 20.141974, "activity_10": 19.749027, "activity_20": 19.7945, "activity_30": 20.423164}, "trend_signal": 0, "fair_value": 24.700923, "relative_strength": -9.643088, "rate_of_change": -0.3295573182606623, "market_dynamics": 0.259415, "expectation": {"probability": 48.4563, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.345089, "high": 21.345089, "low": 20.355583, "close": 20.685417, "volume": 1126000}, "trend_line": 21.240475, "activity_lines": {"activity_5": 20.462386, "activity_10": 19.953782, "activity_20": 19.835025, "activity_30": 20.381227}, "trend_signal": 0, "fair_value": 24.719494, "relative_strength": -11.862757, "rate_of_change": -0.4451184819551274, "market_dynamics": 0.6012, "expectation": {"probability": 47.3519, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.732538, "high": 21.062374, "low": 20.496941, "close": 21.062374, "volume": 757000}, "trend_line": 21.129017, "activity_lines": {"activity_5": 20.792222, "activity_10": 20.200517, "activity_20": 19.925225, "activity_30": 20.369736}, "trend_signal": 0, "fair_value": 24.735603, "relative_strength": -10.849231, "rate_of_change": -0.5247434438259924, "market_dynamics": 0.993886, "expectation": {"probability": 48.374, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.062372, "high": 21.486447, "low": 20.873896, "close": 21.250851, "volume": 1232000}, "trend_line": 21.051444, "activity_lines": {"activity_5": 21.043526, "activity_10": 20.453248, "activity_20": 20.040556, "activity_30": 20.377596}, "trend_signal": 0, "fair_value": 24.723898, "relative_strength": -9.466839, "rate_of_change": -0.367139654438259, "market_dynamics": 0.962842, "expectation": {"probability": 49.869, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.371223, "high": 26.952299, "low": 22.617314, "close": 24.690567, "volume": 34011000}, "trend_line": 21.103056, "activity_lines": {"activity_5": 22.278054, "activity_10": 21.30054, "activity_20": 20.485049, "activity_30": 20.612379}, "trend_signal": 0, "fair_value": 24.730392, "relative_strength": 3.495163, "rate_of_change": 0.24517083008651883, "market_dynamics": 1.039623, "expectation": {"probability": 49.1105, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.784805, "high": 25.915672, "low": 23.889538, "close": 24.926165, "volume": 9725000}, "trend_line": 21.162521, "activity_lines": {"activity_5": 23.330387, "activity_10": 22.09386, "activity_20": 20.936722, "activity_30": 20.859031}, "trend_signal": 0, "fair_value": 24.718877, "relative_strength": 5.106577, "rate_of_change": 0.2817838326354391, "market_dynamics": 1.212313, "expectation": {"probability": 48.6529, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.350239, "high": 25.774314, "low": 23.983775, "close": 24.40785, "volume": 6750000}, "trend_line": 21.198897, "activity_lines": {"activity_5": 23.958646, "activity_10": 22.690991, "activity_20": 21.323101, "activity_30": 21.068407}, "trend_signal": 0, "fair_value": 24.673735, "relative_strength": 1.273122, "rate_of_change": 0.17188878394968668, "market_dynamics": 1.346796, "expectation": {"probability": 48.303, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.50209, "high": 24.50209, "low": 22.570196, "close": 23.418343, "volume": 3341000}, "trend_line": 21.19648, "activity_lines": {"activity_5": 24.008906, "activity_10": 23.008833, "activity_20": 21.598413, "activity_30": 21.211597}, "trend_signal": 1, "fair_value": 24.605557, "relative_strength": -0.279319, "rate_of_change": -0.011401536598803566, "market_dynamics": 1.350966, "expectation": {"probability": 51.2156, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.606821, "high": 23.606821, "low": 22.14612, "close": 22.900028, "volume": 2140000}, "trend_line": 21.178237, "activity_lines": {"activity_5": 23.729331, "activity_10": 23.151047, "activity_20": 21.805962, "activity_30": 21.321503}, "trend_signal": 1, "fair_value": 24.546897, "relative_strength": -2.184274, "rate_of_change": -0.08606617702562777, "market_dynamics": 1.139258, "expectation": {"probability": 51.0005, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.088509, "high": 23.418344, "low": 22.475956, "close": 22.617313, "volume": 1405092}, "trend_line": 21.152024, "activity_lines": {"activity_5": 23.245571, "activity_10": 23.167325, "activity_20": 21.969982, "activity_30": 21.414347}, "trend_signal": 1, "fair_value": 24.481917, "relative_strength": -3.993152, "rate_of_change": -0.12377328669991977, "market_dynamics": 0.905507, "expectation": {"probability": 49.7048, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.711554, "high": 23.559702, "low": 22.523076, "close": 22.852911, "volume": 1388000}, "trend_line": 21.133664, "activity_lines": {"activity_5": 22.978562, "activity_10": 23.193027, "activity_20": 22.142529, "activity_30": 21.524081}, "trend_signal": 1, "fair_value": 24.41684, "relative_strength": -4.421968, "rate_of_change": -0.08680020408449454, "market_dynamics": 0.698434, "expectation": {"probability": 48.7599, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.947149, "high": 23.041388, "low": 22.570196, "close": 22.947149, "volume": 939000}, "trend_line": 21.112634, "activity_lines": {"activity_5": 22.881182, "activity_10": 23.205021, "activity_20": 22.306998, "activity_30": 21.641081}, "trend_signal": 1, "fair_value": 24.368704, "relative_strength": -4.135864, "rate_of_change": -0.09950948401564282, "market_dynamics": 0.567295, "expectation": {"probability": 49.972, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.04139, "high": 23.04139, "low": 22.711554, "close": 22.758673, "volume": 253000}, "trend_line": 21.118917, "activity_lines": {"activity_5": 22.818357, "activity_10": 23.141624, "activity_20": 22.435792, "activity_30": 21.747277}, "trend_signal": 1, "fair_value": 24.328197, "relative_strength": -4.931023, "rate_of_change": 0.029759432195906096, "market_dynamics": 0.442727, "expectation": {"probability": 50.8466, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.758671, "high": 22.805791, "low": 21.957641, "close": 22.099001, "volume": 1103000}, "trend_line": 21.136194, "activity_lines": {"activity_5": 22.579619, "activity_10": 22.927445, "activity_20": 22.486277, "activity_30": 21.810508}, "trend_signal": 1, "fair_value": 24.281587, "relative_strength": -9.949343, "rate_of_change": 0.08180817226565162, "market_dynamics": 0.264708, "expectation": {"probability": 49.7104, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.193238, "high": 23.983777, "low": 22.146119, "close": 22.570194, "volume": 2832000}, "trend_line": 21.172319, "activity_lines": {"activity_5": 22.551347, "activity_10": 22.783517, "activity_20": 22.569521, "activity_30": 21.903024}, "trend_signal": 1, "fair_value": 24.260226, "relative_strength": -9.089252, "rate_of_change": 0.1709153502281535, "market_dynamics": 0.101506, "expectation": {"probability": 49.8623, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.664432, "high": 22.852911, "low": 21.674926, "close": 21.957642, "volume": 1756000}, "trend_line": 21.184884, "activity_lines": {"activity_5": 22.322032, "activity_10": 22.566767, "activity_20": 22.579169, "activity_30": 21.95369}, "trend_signal": 1, "fair_value": 24.2028, "relative_strength": -11.42852, "rate_of_change": 0.05934635691063697, "market_dynamics": -0.098097, "expectation": {"probability": 48.0441, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.004762, "high": 24.40785, "low": 21.439329, "close": 23.135626, "volume": 6153000}, "trend_line": 21.260275, "activity_lines": {"activity_5": 22.545064, "activity_10": 22.61817, "activity_20": 22.688441, "activity_30": 22.079544}, "trend_signal": 1, "fair_value": 24.167388, "relative_strength": -10.31928, "rate_of_change": 0.35587166774196055, "market_dynamics": -0.176238, "expectation": {"probability": 47.7672, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.85291, "high": 24.219375, "low": 22.570194, "close": 23.74818, "volume": 5316000}, "trend_line": 21.400062, "activity_lines": {"activity_5": 22.959715, "activity_10": 22.804078, "activity_20": 22.836082, "activity_30": 22.240054}, "trend_signal": 1, "fair_value": 24.138581, "relative_strength": -7.154246, "rate_of_change": 0.6575032543087911, "market_dynamics": -0.139845, "expectation": {"probability": 48.8511, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.74818, "high": 24.879044, "low": 23.74818, "close": 24.54921, "volume": 2743000}, "trend_line": 21.571263, "activity_lines": {"activity_5": 23.575408, "activity_10": 23.12963, "activity_20": 23.037125, "activity_30": 22.443225}, "trend_signal": 1, "fair_value": 24.111159, "relative_strength": -6.298253, "rate_of_change": 0.8000023551333634, "market_dynamics": -0.114101, "expectation": {"probability": 47.9521, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.690568, "high": 25.020402, "low": 23.371224, "close": 23.465464, "volume": 3350000}, "trend_line": 21.696915, "activity_lines": {"activity_5": 23.666506, "activity_10": 23.228153, "activity_20": 23.10758, "activity_30": 22.565432}, "trend_signal": 1, "fair_value": 24.082146, "relative_strength": -10.250292, "rate_of_change": 0.5824971861870226, "market_dynamics": -0.066722, "expectation": {"probability": 50.5707, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.842418, "high": 24.926166, "low": 23.653941, "close": 24.125135, "volume": 1314000}, "trend_line": 21.858691, "activity_lines": {"activity_5": 23.91781, "activity_10": 23.431195, "activity_20": 23.228071, "activity_30": 22.722091}, "trend_signal": 1, "fair_value": 24.062718, "relative_strength": -7.459353, "rate_of_change": 0.7456175221223832, "market_dynamics": -0.053375, "expectation": {"probability": 48.8351, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.219375, "high": 24.360733, "low": 23.135626, "close": 23.135626, "volume": 1805000}, "trend_line": 21.989055, "activity_lines": {"activity_5": 23.694777, "activity_10": 23.431194, "activity_20": 23.240187, "activity_30": 22.804474}, "trend_signal": 1, "fair_value": 24.047123, "relative_strength": -12.353677, "rate_of_change": 0.5963943586557866, "market_dynamics": -0.114995, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.088507, "high": 23.088507, "low": 21.533568, "close": 21.910522, "volume": 2753000}, "trend_line": 22.069158, "activity_lines": {"activity_5": 23.063377, "activity_10": 23.205021, "activity_20": 23.123959, "activity_30": 22.799407}, "trend_signal": 1, "fair_value": 24.007607, "relative_strength": -11.358907, "rate_of_change": 0.364285777628921, "market_dynamics": -0.295822, "expectation": {"probability": 46.5871, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.816284, "high": 23.465461, "low": 21.674926, "close": 23.418343, "volume": 1520000}, "trend_line": 22.197951, "activity_lines": {"activity_5": 23.057094, "activity_10": 23.268418, "activity_20": 23.147295, "activity_30": 22.886451}, "trend_signal": 1, "fair_value": 23.974543, "relative_strength": -7.566061, "rate_of_change": 0.583588191266736, "market_dynamics": -0.289401, "expectation": {"probability": 48.9528, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.795298, "high": 24.030895, "low": 22.99427, "close": 23.229866, "volume": 1083000}, "trend_line": 22.326744, "activity_lines": {"activity_5": 23.063377, "activity_10": 23.273558, "activity_20": 23.142358, "activity_30": 22.953027}, "trend_signal": 1, "fair_value": 23.939467, "relative_strength": -8.671448, "rate_of_change": 0.5802021997435787, "market_dynamics": -0.372224, "expectation": {"probability": 49.6831, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.371224, "high": 23.748179, "low": 22.428835, "close": 22.664433, "volume": 1481000}, "trend_line": 22.43826, "activity_lines": {"activity_5": 22.896889, "activity_10": 23.163899, "activity_20": 23.090527, "activity_30": 22.974813}, "trend_signal": 1, "fair_value": 23.913353, "relative_strength": -11.945885, "rate_of_change": 0.4994727399570585, "market_dynamics": -0.485483, "expectation": {"probability": 49.5864, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.664433, "high": 24.266493, "low": 22.428836, "close": 23.559702, "volume": 2430000}, "trend_line": 22.592183, "activity_lines": {"activity_5": 23.126203, "activity_10": 23.204164, "activity_20": 23.13473, "activity_30": 23.047164}, "trend_signal": 1, "fair_value": 23.901549, "relative_strength": -10.387043, "rate_of_change": 0.6859845638654642, "market_dynamics": -0.317249, "expectation": {"probability": 48.6017, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.70106, "high": 24.172254, "low": 23.182746, "close": 23.418343, "volume": 2121000}, "trend_line": 22.741395, "activity_lines": {"activity_5": 23.280126, "activity_10": 23.211018, "activity_20": 23.169508, "activity_30": 23.100465}, "trend_signal": 1, "fair_value": 23.927938, "relative_strength": -11.75836, "rate_of_change": 0.660458531165413, "market_dynamics": -0.330472, "expectation": {"probability": 50.1453, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.559702, "high": 24.030897, "low": 23.276986, "close": 23.371223, "volume": 1747000}, "trend_line": 22.893747, "activity_lines": {"activity_5": 23.317822, "activity_10": 23.215301, "activity_20": 23.199799, "activity_30": 23.141099}, "trend_signal": 1, "fair_value": 23.944652, "relative_strength": -9.898291, "rate_of_change": 0.6699325173323821, "market_dynamics": -0.35601, "expectation": {"probability": 49.5215, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.418344, "high": 23.559702, "low": 22.334599, "close": 22.617313, "volume": 1492000}, "trend_line": 22.955003, "activity_lines": {"activity_5": 23.107355, "activity_10": 23.103928, "activity_20": 23.156045, "activity_30": 23.123264}, "trend_signal": 1, "fair_value": 23.950374, "relative_strength": -15.058749, "rate_of_change": 0.267566510628427, "market_dynamics": -0.433949, "expectation": {"probability": 45.5169, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.664434, "high": 22.664434, "low": 21.627807, "close": 22.004763, "volume": 1248000}, "trend_line": 22.983274, "activity_lines": {"activity_5": 22.733542, "activity_10": 22.896603, "activity_20": 23.053953, "activity_30": 23.061959}, "trend_signal": 0, "fair_value": 23.952169, "relative_strength": -19.250291, "rate_of_change": 0.12315833720431296, "market_dynamics": -0.771561, "expectation": {"probability": 46.6831, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.051881, "high": 22.617314, "low": 21.910522, "close": 22.523075, "volume": 938000}, "trend_line": 23.04453, "activity_lines": {"activity_5": 22.576477, "activity_10": 22.822069, "activity_20": 23.005263, "activity_30": 23.032268}, "trend_signal": 0, "fair_value": 23.954608, "relative_strength": -19.50836, "rate_of_change": 0.266524255856673, "market_dynamics": -1.026152, "expectation": {"probability": 45.9924, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.523073, "high": 22.664432, "low": 21.769163, "close": 22.570194, "volume": 964000}, "trend_line": 23.09479, "activity_lines": {"activity_5": 22.504227, "activity_10": 22.767239, "activity_20": 22.96308, "activity_30": 23.001666}, "trend_signal": 0, "fair_value": 23.952797, "relative_strength": -18.036833, "rate_of_change": 0.21809947957280085, "market_dynamics": -1.241019, "expectation": {"probability": 45.9698, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.758672, "high": 24.973284, "low": 22.758672, "close": 24.643448, "volume": 4921000}, "trend_line": 23.207877, "activity_lines": {"activity_5": 23.179605, "activity_10": 23.07737, "activity_20": 23.119247, "activity_30": 23.101579}, "trend_signal": 0, "fair_value": 23.954367, "relative_strength": -11.977749, "rate_of_change": 0.4896645520483198, "market_dynamics": -0.770845, "expectation": {"probability": 45.0522, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.879044, "high": 24.879044, "low": 22.617313, "close": 23.135626, "volume": 3536000}, "trend_line": 23.156045, "activity_lines": {"activity_5": 23.267561, "activity_10": 23.091078, "activity_20": 23.119696, "activity_30": 23.096918}, "trend_signal": 0, "fair_value": 23.94038, "relative_strength": -18.160167, "rate_of_change": -0.2233379640886626, "market_dynamics": -0.440065, "expectation": {"probability": 46.0973, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.182746, "high": 23.909294, "low": 23.088506, "close": 23.271059, "volume": 1811000}, "trend_line": 23.100875, "activity_lines": {"activity_5": 23.366107, "activity_10": 23.131123, "activity_20": 23.130351, "activity_30": 23.104338}, "trend_signal": 1, "fair_value": 23.931813, "relative_strength": -13.558926, "rate_of_change": -0.23825312137716262, "market_dynamics": -0.171469, "expectation": {"probability": 47.2811, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.271059, "high": 23.467438, "low": 22.632821, "close": 22.927393, "volume": 792000}, "trend_line": 23.051527, "activity_lines": {"activity_5": 23.265678, "activity_10": 23.097653, "activity_20": 23.102021, "activity_30": 23.093146}, "trend_signal": 1, "fair_value": 23.910867, "relative_strength": -11.650343, "rate_of_change": -0.21361961397565413, "market_dynamics": 0.081382, "expectation": {"probability": 50.5361, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.320153, "high": 24.154768, "low": 22.681917, "close": 23.958387, "volume": 1192000}, "trend_line": 23.069528, "activity_lines": {"activity_5": 23.481959, "activity_10": 23.263134, "activity_20": 23.172872, "activity_30": 23.151653}, "trend_signal": 1, "fair_value": 23.893316, "relative_strength": -5.35473, "rate_of_change": 0.07809027141671854, "market_dynamics": -0.06824, "expectation": {"probability": 43.7327, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.66382, "high": 23.860198, "low": 21.110876, "close": 23.565628, "volume": 2048000}, "trend_line": 23.091715, "activity_lines": {"activity_5": 23.474774, "activity_10": 23.347385, "activity_20": 23.205317, "activity_30": 23.18366}, "trend_signal": 1, "fair_value": 23.874854, "relative_strength": -5.926101, "rate_of_change": 0.09617448610132986, "market_dynamics": 0.022251, "expectation": {"probability": 49.8878, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.056578, "high": 26.560425, "low": 23.418342, "close": 25.43124, "volume": 14613000}, "trend_line": 23.185512, "activity_lines": {"activity_5": 24.161315, "activity_10": 23.767303, "activity_20": 23.420123, "activity_30": 23.334597}, "trend_signal": 1, "fair_value": 23.876653, "relative_strength": -2.387675, "rate_of_change": 0.40619330352898675, "market_dynamics": 0.439177, "expectation": {"probability": 47.0789, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.62762, "high": 26.069474, "low": 24.547528, "close": 24.64572, "volume": 5260000}, "trend_line": 23.245273, "activity_lines": {"activity_5": 24.432974, "activity_10": 23.993237, "activity_20": 23.550757, "activity_30": 23.428804}, "trend_signal": 1, "fair_value": 23.862169, "relative_strength": -4.482741, "rate_of_change": 0.25775147859577885, "market_dynamics": 0.76922, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.185765, "high": 25.873097, "low": 24.252959, "close": 24.25296, "volume": 3199000}, "trend_line": 23.2888, "activity_lines": {"activity_5": 24.48207, "activity_10": 24.099743, "activity_20": 23.641506, "activity_30": 23.493816}, "trend_signal": 1, "fair_value": 23.882393, "relative_strength": -6.323737, "rate_of_change": 0.1872509735635173, "market_dynamics": 0.864351, "expectation": {"probability": 46.6117, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.252959, "high": 24.694814, "low": 22.043681, "close": 23.418343, "volume": 2613000}, "trend_line": 23.310789, "activity_lines": {"activity_5": 24.164588, "activity_10": 24.023048, "activity_20": 23.647447, "activity_30": 23.502173}, "trend_signal": 1, "fair_value": 23.890035, "relative_strength": -5.923628, "rate_of_change": 0.09441877640754942, "market_dynamics": 0.818102, "expectation": {"probability": 48.4756, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.074677, "high": 24.547529, "low": 22.976487, "close": 23.320152, "volume": 2280000}, "trend_line": 23.351494, "activity_lines": {"activity_5": 23.850379, "activity_10": 23.91308, "activity_20": 23.636856, "activity_30": 23.502777}, "trend_signal": 1, "fair_value": 23.895442, "relative_strength": -7.616409, "rate_of_change": 0.1746187141070133, "market_dynamics": 0.450135, "expectation": {"probability": 49.6558, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.418343, "high": 25.03848, "low": 23.320153, "close": 23.663818, "volume": 2509000}, "trend_line": 23.387948, "activity_lines": {"activity_5": 23.667091, "activity_10": 23.889655, "activity_20": 23.659463, "activity_30": 23.522927}, "trend_signal": 1, "fair_value": 23.90814, "relative_strength": -7.754074, "rate_of_change": 0.15610992598590331, "market_dynamics": 0.258118, "expectation": {"probability": 47.1133, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.712912, "high": 24.54753, "low": 23.467437, "close": 24.25296, "volume": 1475000}, "trend_line": 23.464458, "activity_lines": {"activity_5": 23.798012, "activity_10": 23.963745, "activity_20": 23.736113, "activity_30": 23.578735}, "trend_signal": 1, "fair_value": 23.917651, "relative_strength": -8.002122, "rate_of_change": 0.32713430011046274, "market_dynamics": 0.182412, "expectation": {"probability": 45.0167, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.400244, "high": 24.989386, "low": 24.007484, "close": 24.05658, "volume": 1661000}, "trend_line": 23.495157, "activity_lines": {"activity_5": 23.889656, "activity_10": 23.984275, "activity_20": 23.786495, "activity_30": 23.616936}, "trend_signal": 1, "fair_value": 23.9251, "relative_strength": -6.473366, "rate_of_change": 0.13083191608345898, "market_dynamics": 0.195682, "expectation": {"probability": 45.0885, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.007484, "high": 24.25296, "low": 23.271058, "close": 23.271059, "volume": 944000}, "trend_line": 23.479253, "activity_lines": {"activity_5": 23.732552, "activity_10": 23.841454, "activity_20": 23.7597, "activity_30": 23.602478}, "trend_signal": 1, "fair_value": 23.937691, "relative_strength": -11.694578, "rate_of_change": -0.06769054575800039, "market_dynamics": -0.051092, "expectation": {"probability": 44.1799, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.565629, "high": 23.565629, "low": 22.485536, "close": 22.583727, "volume": 1693000}, "trend_line": 23.413737, "activity_lines": {"activity_5": 23.356157, "activity_10": 23.586159, "activity_20": 23.668145, "activity_30": 23.544702}, "trend_signal": 0, "fair_value": 23.948821, "relative_strength": -16.172493, "rate_of_change": -0.279037838214013, "market_dynamics": -0.400627, "expectation": {"probability": 46.1269, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.583727, "high": 23.025584, "low": 22.534632, "close": 22.780107, "volume": 793000}, "trend_line": 23.390892, "activity_lines": {"activity_5": 23.094316, "activity_10": 23.384423, "activity_20": 23.599044, "activity_30": 23.503823}, "trend_signal": 0, "fair_value": 23.962014, "relative_strength": -14.65703, "rate_of_change": -0.09757092599101214, "market_dynamics": -0.767601, "expectation": {"probability": 45.9811, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.731011, "high": 22.878296, "low": 21.798206, "close": 22.14187, "volume": 1308000}, "trend_line": 23.324783, "activity_lines": {"activity_5": 22.678644, "activity_10": 23.114846, "activity_20": 23.468383, "activity_30": 23.423241}, "trend_signal": 0, "fair_value": 23.974061, "relative_strength": -14.739035, "rate_of_change": -0.2826271011810959, "market_dynamics": -1.130293, "expectation": {"probability": 47.2234, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.14187, "high": 22.14187, "low": 20.325355, "close": 20.718115, "volume": 3020000}, "trend_line": 23.244199, "activity_lines": {"activity_5": 21.929126, "activity_10": 22.631929, "activity_20": 23.201473, "activity_30": 23.255069}, "trend_signal": 0, "fair_value": 23.94297, "relative_strength": -22.363083, "rate_of_change": -0.3454866010972182, "market_dynamics": -1.256452, "expectation": {"probability": 46.1807, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.570831, "high": 20.76721, "low": 19.736215, "close": 19.785309, "volume": 1558000}, "trend_line": 23.173359, "activity_lines": {"activity_5": 21.091237, "activity_10": 22.043681, "activity_20": 22.85432, "activity_30": 23.031915}, "trend_signal": 0, "fair_value": 23.895187, "relative_strength": -22.742987, "rate_of_change": -0.3047642123524967, "market_dynamics": -1.3495, "expectation": {"probability": 45.1865, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.834404, "high": 20.227164, "low": 19.539833, "close": 20.030783, "volume": 691596}, "trend_line": 23.06044, "activity_lines": {"activity_5": 20.567556, "activity_10": 21.56612, "activity_20": 22.543806, "activity_30": 22.829168}, "trend_signal": 0, "fair_value": 23.84255, "relative_strength": -21.90668, "rate_of_change": -0.48727937973947383, "market_dynamics": -1.472022, "expectation": {"probability": 43.8222, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.981689, "high": 20.472639, "low": 19.736214, "close": 20.128975, "volume": 961000}, "trend_line": 22.957077, "activity_lines": {"activity_5": 20.246802, "activity_10": 21.166219, "activity_20": 22.264609, "activity_30": 22.640041}, "trend_signal": 0, "fair_value": 23.80179, "relative_strength": -18.838207, "rate_of_change": -0.4482264865718004, "market_dynamics": -1.544848, "expectation": {"probability": 44.464, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.981689, "high": 20.816306, "low": 19.834404, "close": 20.07988, "volume": 872000}, "trend_line": 22.870925, "activity_lines": {"activity_5": 20.086425, "activity_10": 20.821661, "activity_20": 21.995054, "activity_30": 22.454415}, "trend_signal": 0, "fair_value": 23.756431, "relative_strength": -21.803866, "rate_of_change": -0.3752742563872657, "market_dynamics": -1.580927, "expectation": {"probability": 45.5425, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.07988, "high": 20.914495, "low": 19.785309, "close": 19.981689, "volume": 1343000}, "trend_line": 22.751658, "activity_lines": {"activity_5": 20.030784, "activity_10": 20.535124, "activity_20": 21.731343, "activity_30": 22.268013}, "trend_signal": 0, "fair_value": 23.670271, "relative_strength": -20.875138, "rate_of_change": -0.5214786896463552, "market_dynamics": -1.539303, "expectation": {"probability": 45.0499, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.932592, "high": 19.932592, "low": 19.294357, "close": 19.490738, "volume": 1192000}, "trend_line": 22.620738, "activity_lines": {"activity_5": 19.860588, "activity_10": 20.233413, "activity_20": 21.434903, "activity_30": 22.057631}, "trend_signal": 0, "fair_value": 23.607745, "relative_strength": -20.300439, "rate_of_change": -0.5754305905969566, "market_dynamics": -1.490449, "expectation": {"probability": 44.4764, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.490738, "high": 19.638023, "low": 18.852503, "close": 19.392548, "volume": 1226000}, "trend_line": 22.488115, "activity_lines": {"activity_5": 19.6773, "activity_10": 19.982582, "activity_20": 21.150385, "activity_30": 21.849361}, "trend_signal": 0, "fair_value": 23.557712, "relative_strength": -22.586086, "rate_of_change": -0.5862894482045583, "market_dynamics": -1.449113, "expectation": {"probability": 43.9173, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.441642, "high": 20.27626, "low": 19.196167, "close": 20.030783, "volume": 761000}, "trend_line": 22.401898, "activity_lines": {"activity_5": 19.749305, "activity_10": 19.905815, "activity_20": 20.946524, "activity_30": 21.690823}, "trend_signal": 0, "fair_value": 23.504807, "relative_strength": -18.079183, "rate_of_change": -0.38338918135202227, "market_dynamics": -1.388372, "expectation": {"probability": 43.1705, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.030783, "high": 20.521733, "low": 19.638023, "close": 20.472639, "volume": 1951000}, "trend_line": 22.350827, "activity_lines": {"activity_5": 19.975142, "activity_10": 19.959373, "activity_20": 20.81046, "activity_30": 21.566355}, "trend_signal": 0, "fair_value": 23.437862, "relative_strength": -16.016468, "rate_of_change": -0.22797621880074767, "market_dynamics": -1.175436, "expectation": {"probability": 43.7756, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.276258, "high": 21.209065, "low": 19.588929, "close": 19.736214, "volume": 1354000}, "trend_line": 22.257931, "activity_lines": {"activity_5": 19.929321, "activity_10": 19.909385, "activity_20": 20.624133, "activity_30": 21.39767}, "trend_signal": 0, "fair_value": 23.376106, "relative_strength": -18.8858, "rate_of_change": -0.41562667904860817, "market_dynamics": -1.000862, "expectation": {"probability": 44.6359, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.736214, "high": 19.98169, "low": 19.638024, "close": 19.785309, "volume": 373000}, "trend_line": 22.165102, "activity_lines": {"activity_5": 19.916229, "activity_10": 19.886177, "activity_20": 20.463989, "activity_30": 21.238146}, "trend_signal": 0, "fair_value": 23.310915, "relative_strength": -19.355401, "rate_of_change": -0.41706032784448055, "market_dynamics": -0.805818, "expectation": {"probability": 43.9297, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.785308, "high": 20.07988, "low": 19.392548, "close": 19.932592, "volume": 526017}, "trend_line": 22.008073, "activity_lines": {"activity_5": 19.932593, "activity_10": 19.889747, "activity_20": 20.335173, "activity_30": 21.094113}, "trend_signal": 0, "fair_value": 23.241045, "relative_strength": -17.954046, "rate_of_change": -0.7084515108480052, "market_dynamics": -0.570702, "expectation": {"probability": 44.5059, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.030784, "high": 22.583728, "low": 20.030784, "close": 21.650921, "volume": 2337266}, "trend_line": 21.958583, "activity_lines": {"activity_5": 20.485731, "activity_10": 20.207526, "activity_20": 20.386139, "activity_30": 21.071071}, "trend_signal": 0, "fair_value": 23.193437, "relative_strength": -9.08263, "rate_of_change": -0.2248720276418508, "market_dynamics": -0.162852, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.749111, "high": 22.190967, "low": 21.110875, "close": 21.159969, "volume": 1418610}, "trend_line": 21.888214, "activity_lines": {"activity_5": 20.767209, "activity_10": 20.408369, "activity_20": 20.399932, "activity_30": 21.019548}, "trend_signal": 0, "fair_value": 23.115366, "relative_strength": -12.824779, "rate_of_change": -0.3204623904921345, "market_dynamics": 0.226184, "expectation": {"probability": 47.4847, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.307257, "high": 21.552732, "low": 20.669019, "close": 20.963591, "volume": 576061}, "trend_line": 21.822754, "activity_lines": {"activity_5": 20.937406, "activity_10": 20.553869, "activity_20": 20.409751, "activity_30": 20.959895}, "trend_signal": 0, "fair_value": 23.022377, "relative_strength": -10.617453, "rate_of_change": -0.2990650584830796, "market_dynamics": 0.52119, "expectation": {"probability": 47.0803, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.718115, "high": 20.96359, "low": 20.178069, "close": 20.325356, "volume": 398839}, "trend_line": 21.701653, "activity_lines": {"activity_5": 20.813032, "activity_10": 20.565474, "activity_20": 20.373514, "activity_30": 20.863288}, "trend_signal": 0, "fair_value": 22.933599, "relative_strength": -11.071427, "rate_of_change": -0.5549299598025046, "market_dynamics": 0.680474, "expectation": {"probability": 46.4958, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.325355, "high": 20.423545, "low": 19.441642, "close": 19.687119, "volume": 725013}, "trend_line": 21.572369, "activity_lines": {"activity_5": 20.43991, "activity_10": 20.445861, "activity_20": 20.29052, "activity_30": 20.733318}, "trend_signal": 0, "fair_value": 22.845015, "relative_strength": -11.018136, "rate_of_change": -0.5957334217812899, "market_dynamics": 0.41596, "expectation": {"probability": 45.9256, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.736213, "high": 20.128974, "low": 19.147073, "close": 19.539833, "volume": 626044}, "trend_line": 21.375989, "activity_lines": {"activity_5": 20.034057, "activity_10": 20.294112, "activity_20": 20.207292, "activity_30": 20.602187}, "trend_signal": 0, "fair_value": 22.761379, "relative_strength": -12.093931, "rate_of_change": -0.910331174105161, "market_dynamics": 0.195394, "expectation": {"probability": 45.3693, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.638023, "high": 19.687117, "low": 18.214265, "close": 18.950691, "volume": 990037}, "trend_line": 21.186154, "activity_lines": {"activity_5": 19.572563, "activity_10": 20.044173, "activity_20": 20.083386, "activity_30": 20.445716}, "trend_signal": 0, "fair_value": 22.669413, "relative_strength": -11.781806, "rate_of_change": -0.8880758686767765, "market_dynamics": 0.036375, "expectation": {"probability": 44.8263, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.950692, "high": 19.097978, "low": 18.06698, "close": 18.508837, "volume": 737008}, "trend_line": 20.994684, "activity_lines": {"activity_5": 19.111069, "activity_10": 19.741569, "activity_20": 19.932594, "activity_30": 20.272986}, "trend_signal": 0, "fair_value": 22.579168, "relative_strength": -12.118017, "rate_of_change": -0.9037506288305038, "market_dynamics": -0.124403, "expectation": {"probability": 43.3842, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.69232, "high": 16.69232, "low": 13.010191, "close": 14.188472, "volume": 4742229}, "trend_line": 20.687021, "activity_lines": {"activity_5": 17.373104, "activity_10": 18.67576, "activity_20": 19.380859, "activity_30": 19.833876}, "trend_signal": 0, "fair_value": 22.456943, "relative_strength": -25.864752, "rate_of_change": -1.46543286862521, "market_dynamics": -0.298772, "expectation": {"probability": 42.9877, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.188471, "high": 14.826708, "low": 13.501141, "close": 13.992092, "volume": 1185502}, "trend_line": 20.376086, "activity_lines": {"activity_5": 15.978805, "activity_10": 17.676006, "activity_20": 18.837073, "activity_30": 19.401945}, "trend_signal": 0, "fair_value": 22.323015, "relative_strength": -25.812758, "rate_of_change": -1.5030438650398266, "market_dynamics": -0.620526, "expectation": {"probability": 42.5243, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.942997, "high": 14.090282, "low": 13.108381, "close": 14.090282, "volume": 987513}, "trend_line": 20.056968, "activity_lines": {"activity_5": 14.996904, "activity_10": 16.802114, "activity_20": 18.331393, "activity_30": 18.996409}, "trend_signal": 0, "fair_value": 22.200696, "relative_strength": -26.487526, "rate_of_change": -1.5661398366693169, "market_dynamics": -0.934702, "expectation": {"probability": 42.4134, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.139376, "high": 15.072184, "low": 14.139376, "close": 14.581233, "volume": 404006}, "trend_line": 19.734577, "activity_lines": {"activity_5": 14.541957, "activity_10": 16.154952, "activity_20": 17.901227, "activity_30": 18.643136}, "trend_signal": 0, "fair_value": 22.078466, "relative_strength": -26.597453, "rate_of_change": -1.6073765486388552, "market_dynamics": -1.159417, "expectation": {"probability": 42.943, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.581232, "high": 14.679422, "low": 13.893901, "close": 14.237567, "volume": 403104}, "trend_line": 19.407277, "activity_lines": {"activity_5": 14.263751, "activity_10": 15.564919, "activity_20": 17.464515, "activity_30": 18.28849}, "trend_signal": 0, "fair_value": 21.969401, "relative_strength": -28.095696, "rate_of_change": -1.6585103394919538, "market_dynamics": -1.316241, "expectation": {"probability": 43.1849, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.286662, "high": 14.973993, "low": 14.286662, "close": 14.728518, "volume": 666079}, "trend_line": 19.122525, "activity_lines": {"activity_5": 14.433948, "activity_10": 15.186441, "activity_20": 17.101913, "activity_30": 17.986635}, "trend_signal": 0, "fair_value": 21.864855, "relative_strength": -28.165452, "rate_of_change": -1.4672434468782045, "market_dynamics": -1.232676, "expectation": {"probability": 43.0945, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.875803, "high": 15.072183, "low": 14.433947, "close": 14.581233, "volume": 212008}, "trend_line": 18.855776, "activity_lines": {"activity_5": 14.519046, "activity_10": 14.882944, "activity_20": 16.747961, "activity_30": 17.693648}, "trend_signal": 0, "fair_value": 21.779673, "relative_strength": -27.610095, "rate_of_change": -1.3949465355647375, "market_dynamics": -1.182359, "expectation": {"probability": 43.6273, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.384851, "high": 14.532137, "low": 14.090282, "close": 14.090282, "volume": 223003}, "trend_line": 18.566115, "activity_lines": {"activity_5": 14.401218, "activity_10": 14.583018, "activity_20": 16.370163, "activity_30": 17.386197}, "trend_signal": 0, "fair_value": 21.691618, "relative_strength": -28.418031, "rate_of_change": -1.5361924112802299, "market_dynamics": -1.135133, "expectation": {"probability": 43.3245, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.992091, "high": 13.992092, "low": 13.501141, "close": 13.550237, "volume": 226006}, "trend_line": 18.279727, "activity_lines": {"activity_5": 14.103374, "activity_10": 14.283985, "activity_20": 15.96922, "activity_30": 17.062592}, "trend_signal": 0, "fair_value": 21.602845, "relative_strength": -31.47405, "rate_of_change": -1.5425305724972551, "market_dynamics": -1.10739, "expectation": {"probability": 43.0313, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.452046, "high": 13.599332, "low": 13.255666, "close": 13.599332, "volume": 195015}, "trend_line": 18.042434, "activity_lines": {"activity_5": 13.890629, "activity_10": 14.092068, "activity_20": 15.605917, "activity_30": 16.760631}, "trend_signal": 0, "fair_value": 21.508625, "relative_strength": -31.909923, "rate_of_change": -1.2981211371482795, "market_dynamics": -1.117938, "expectation": {"probability": 42.2102, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.353856, "high": 13.648426, "low": 13.206571, "close": 13.255666, "volume": 416004}, "trend_line": 17.824779, "activity_lines": {"activity_5": 13.605878, "activity_10": 13.92693, "activity_20": 15.239106, "activity_30": 16.451807}, "trend_signal": 0, "fair_value": 21.406987, "relative_strength": -33.012674, "rate_of_change": -1.2063505400657173, "market_dynamics": -1.06533, "expectation": {"probability": 42.54, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.304761, "high": 13.304761, "low": 13.059286, "close": 13.304761, "volume": 434003}, "trend_line": 17.600579, "activity_lines": {"activity_5": 13.435681, "activity_10": 13.787678, "activity_20": 14.908066, "activity_30": 16.160193}, "trend_signal": 0, "fair_value": 21.335576, "relative_strength": -33.817731, "rate_of_change": -1.2577996058183933, "market_dynamics": -0.988014, "expectation": {"probability": 42.2573, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.206571, "high": 13.353856, "low": 12.961095, "close": 13.157475, "volume": 207150}, "trend_line": 17.368195, "activity_lines": {"activity_5": 13.301488, "activity_10": 13.634144, "activity_20": 14.594558, "activity_30": 15.873541}, "trend_signal": 0, "fair_value": 21.272003, "relative_strength": -33.889762, "rate_of_change": -1.320320200829755, "market_dynamics": -0.872955, "expectation": {"probability": 43.4386, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.912, "high": 13.20657, "low": 12.51924, "close": 12.666525, "volume": 416003}, "trend_line": 17.121083, "activity_lines": {"activity_5": 13.065831, "activity_10": 13.408307, "activity_20": 14.274739, "activity_30": 15.570208}, "trend_signal": 0, "fair_value": 21.216808, "relative_strength": -36.246149, "rate_of_change": -1.4227845783629292, "market_dynamics": -0.741827, "expectation": {"probability": 43.2899, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.666525, "high": 12.813811, "low": 12.32286, "close": 12.421049, "volume": 399258}, "trend_line": 16.869062, "activity_lines": {"activity_5": 12.807264, "activity_10": 13.17265, "activity_20": 13.971986, "activity_30": 15.26698}, "trend_signal": 0, "fair_value": 21.146319, "relative_strength": -38.581829, "rate_of_change": -1.471992163112574, "market_dynamics": -0.512553, "expectation": {"probability": 42.4488, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.421049, "high": 13.059285, "low": 12.371955, "close": 12.961095, "volume": 421021}, "trend_line": 16.651407, "activity_lines": {"activity_5": 12.807264, "activity_10": 13.068212, "activity_20": 13.761345, "activity_30": 15.014853}, "trend_signal": 0, "fair_value": 21.068314, "relative_strength": -35.193107, "rate_of_change": -1.2902614265096697, "market_dynamics": -0.234524, "expectation": {"probability": 41.43, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.961096, "high": 13.353856, "low": 12.961095, "close": 13.20657, "volume": 228880}, "trend_line": 16.445208, "activity_lines": {"activity_5": 12.908727, "activity_10": 13.04054, "activity_20": 13.60915, "activity_30": 14.792605}, "trend_signal": 0, "fair_value": 20.994079, "relative_strength": -33.455847, "rate_of_change": -1.2383277881562684, "market_dynamics": 0.000333, "expectation": {"probability": 44.3494, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.157475, "high": 13.550236, "low": 12.764715, "close": 12.961095, "volume": 336687}, "trend_line": 16.209552, "activity_lines": {"activity_5": 12.934911, "activity_10": 12.99323, "activity_20": 13.464437, "activity_30": 14.567824}, "trend_signal": 0, "fair_value": 20.923228, "relative_strength": -35.456305, "rate_of_change": -1.4329767066491483, "market_dynamics": 0.178365, "expectation": {"probability": 43.9837, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.862906, "high": 13.059286, "low": 12.470145, "close": 12.71562, "volume": 319987}, "trend_line": 15.950985, "activity_lines": {"activity_5": 12.892362, "activity_10": 12.921819, "activity_20": 13.327672, "activity_30": 14.342409}, "trend_signal": 0, "fair_value": 20.854435, "relative_strength": -36.655704, "rate_of_change": -1.5951520436838684, "market_dynamics": 0.223584, "expectation": {"probability": 43.7542, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.666525, "high": 12.862906, "low": 12.51924, "close": 12.666525, "volume": 405070}, "trend_line": 15.715328, "activity_lines": {"activity_5": 12.830175, "activity_10": 12.856657, "activity_20": 13.215922, "activity_30": 14.130508}, "trend_signal": 0, "fair_value": 20.784769, "relative_strength": -34.462597, "rate_of_change": -1.47738211778144, "market_dynamics": 0.17739, "expectation": {"probability": 42.973, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.666525, "high": 12.666525, "low": 12.12648, "close": 12.421049, "volume": 457908}, "trend_line": 15.469853, "activity_lines": {"activity_5": 12.669798, "activity_10": 12.763822, "activity_20": 13.108614, "activity_30": 13.917974}, "trend_signal": 0, "fair_value": 20.712411, "relative_strength": -36.068953, "rate_of_change": -1.5620100324982018, "market_dynamics": 0.139222, "expectation": {"probability": 42.1991, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.42105, "high": 12.51924, "low": 12.02829, "close": 12.175574, "volume": 349547}, "trend_line": 15.211286, "activity_lines": {"activity_5": 12.463598, "activity_10": 12.641531, "activity_20": 12.986344, "activity_30": 13.70544}, "trend_signal": 0, "fair_value": 20.642671, "relative_strength": -37.108247, "rate_of_change": -1.6714250613758326, "market_dynamics": 0.084632, "expectation": {"probability": 42.0717, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.12648, "high": 12.12648, "low": 11.291863, "close": 11.390054, "volume": 1019288}, "trend_line": 14.869257, "activity_lines": {"activity_5": 12.064292, "activity_10": 12.396948, "activity_20": 12.797913, "activity_30": 13.458909}, "trend_signal": 0, "fair_value": 20.573204, "relative_strength": -42.526699, "rate_of_change": -2.248521262436326, "market_dynamics": 0.064169, "expectation": {"probability": 41.9452, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.390054, "high": 11.488243, "low": 10.899103, "close": 10.899103, "volume": 975092}, "trend_line": 14.527228, "activity_lines": {"activity_5": 11.606072, "activity_10": 12.095237, "activity_20": 12.575582, "activity_30": 13.20277}, "trend_signal": 0, "fair_value": 20.506176, "relative_strength": -44.338708, "rate_of_change": -2.3002427088320565, "market_dynamics": 0.001494, "expectation": {"probability": 41.6528, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.850008, "high": 10.850008, "low": 10.211772, "close": 10.506342, "volume": 1489211}, "trend_line": 14.178653, "activity_lines": {"activity_5": 11.138032, "activity_10": 11.754249, "activity_20": 12.33338, "activity_30": 12.943358}, "trend_signal": 0, "fair_value": 20.431323, "relative_strength": -45.44804, "rate_of_change": -2.3994598281241166, "market_dynamics": -0.069973, "expectation": {"probability": 40.8052, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.555437, "high": 10.850008, "low": 10.506342, "close": 10.751818, "volume": 468250}, "trend_line": 13.859535, "activity_lines": {"activity_5": 10.89583, "activity_10": 11.492707, "activity_20": 12.132324, "activity_30": 12.722272}, "trend_signal": 0, "fair_value": 20.365028, "relative_strength": -45.720329, "rate_of_change": -2.2506933486559078, "market_dynamics": -0.187526, "expectation": {"probability": 40.815, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.751817, "high": 11.095483, "low": 10.555438, "close": 10.702723, "volume": 535423}, "trend_line": 13.560055, "activity_lines": {"activity_5": 10.748545, "activity_10": 11.262406, "activity_20": 11.945529, "activity_30": 12.518606}, "trend_signal": 0, "fair_value": 20.314343, "relative_strength": -46.076618, "rate_of_change": -2.160822855889459, "market_dynamics": -0.31428, "expectation": {"probability": 41.6559, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.506343, "high": 10.948198, "low": 10.408153, "close": 10.800913, "volume": 513482}, "trend_line": 13.268758, "activity_lines": {"activity_5": 10.73218, "activity_10": 11.095483, "activity_20": 11.786554, "activity_30": 12.340597}, "trend_signal": 0, "fair_value": 20.263728, "relative_strength": -44.674654, "rate_of_change": -2.148199251404217, "market_dynamics": -0.353927, "expectation": {"probability": 40.815, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.751818, "high": 11.046388, "low": 10.604533, "close": 10.948197, "volume": 417355}, "trend_line": 13.002008, "activity_lines": {"activity_5": 10.804186, "activity_10": 10.994615, "activity_20": 11.657271, "activity_30": 12.190884}, "trend_signal": 0, "fair_value": 20.217689, "relative_strength": -43.532136, "rate_of_change": -2.0103614822125784, "market_dynamics": -0.329712, "expectation": {"probability": 41.6834, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.997293, "high": 11.291863, "low": 10.751818, "close": 10.800913, "volume": 552320}, "trend_line": 12.745077, "activity_lines": {"activity_5": 10.823824, "activity_10": 10.899103, "activity_20": 11.526351, "activity_30": 12.048877}, "trend_signal": 0, "fair_value": 20.172941, "relative_strength": -44.780767, "rate_of_change": -1.976087078242067, "market_dynamics": -0.259369, "expectation": {"probability": 42.7235, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.800913, "high": 11.046388, "low": 10.604533, "close": 10.850008, "volume": 739099}, "trend_line": 12.633795, "activity_lines": {"activity_5": 10.840189, "activity_10": 10.846437, "activity_20": 11.413432, "activity_30": 11.926615}, "trend_signal": 0, "fair_value": 20.129067, "relative_strength": -42.436253, "rate_of_change": -0.8731371336556146, "market_dynamics": -0.166137, "expectation": {"probability": 42.5766, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.8, "high": 10.9, "low": 10.5, "close": 10.65, "volume": 546098}, "trend_line": 12.522392, "activity_lines": {"activity_5": 10.783339, "activity_10": 10.785971, "activity_20": 11.292921, "activity_30": 11.798628}, "trend_signal": 0, "fair_value": 20.077205, "relative_strength": -42.172897, "rate_of_change": -0.8817857183846917, "market_dynamics": -0.139458, "expectation": {"probability": 42.7235, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.65, "high": 10.65, "low": 10.0, "close": 10.05, "volume": 676142}, "trend_line": 12.387716, "activity_lines": {"activity_5": 10.530003, "activity_10": 10.644152, "activity_20": 11.127908, "activity_30": 11.639119}, "trend_signal": 0, "fair_value": 20.015351, "relative_strength": -42.640051, "rate_of_change": -1.0754814255934544, "market_dynamics": -0.208668, "expectation": {"probability": 41.8845, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.1, "high": 11.0, "low": 10.05, "close": 10.55, "volume": 654205}, "trend_line": 12.253341, "activity_lines": {"activity_5": 10.493395, "activity_10": 10.617606, "activity_20": 11.025312, "activity_30": 11.520557}, "trend_signal": 0, "fair_value": 19.957261, "relative_strength": -41.547822, "rate_of_change": -1.0847439511851789, "market_dynamics": 0.009086, "expectation": {"probability": 42.5363, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.55, "high": 10.8, "low": 10.5, "close": 10.6, "volume": 159008}, "trend_line": 12.132089, "activity_lines": {"activity_5": 10.500001, "activity_10": 10.606498, "activity_20": 10.937556, "activity_30": 11.413889}, "trend_signal": 0, "fair_value": 19.896977, "relative_strength": -41.103933, "rate_of_change": -0.9895423623646818, "market_dynamics": 0.200737, "expectation": {"probability": 42.4368, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.4, "close": 10.5, "volume": 375603}, "trend_line": 11.991139, "activity_lines": {"activity_5": 10.486667, "activity_10": 10.575506, "activity_20": 10.848949, "activity_30": 11.308593}, "trend_signal": 0, "fair_value": 19.824319, "relative_strength": -41.24202, "rate_of_change": -1.1617949719953433, "market_dynamics": 0.453059, "expectation": {"probability": 41.6529, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.45, "high": 10.55, "low": 10.1, "close": 10.2, "volume": 685583}, "trend_line": 11.845098, "activity_lines": {"activity_5": 10.396667, "activity_10": 10.494547, "activity_20": 10.743489, "activity_30": 11.193036}, "trend_signal": 0, "fair_value": 19.755883, "relative_strength": -40.992131, "rate_of_change": -1.2179076566454639, "market_dynamics": 0.802698, "expectation": {"probability": 41.5563, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.2, "high": 10.3, "low": 10.0, "close": 10.05, "volume": 531001}, "trend_line": 11.710421, "activity_lines": {"activity_5": 10.286667, "activity_10": 10.395455, "activity_20": 10.638061, "activity_30": 11.077223}, "trend_signal": 0, "fair_value": 19.678105, "relative_strength": -42.702869, "rate_of_change": -1.1369851055685645, "market_dynamics": 0.857268, "expectation": {"probability": 40.6281, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.0, "high": 10.25, "low": 9.96, "close": 10.0, "volume": 440234}, "trend_line": 11.59208, "activity_lines": {"activity_5": 10.16, "activity_10": 10.300926, "activity_20": 10.541733, "activity_30": 10.966874}, "trend_signal": 0, "fair_value": 19.600565, "relative_strength": -43.661248, "rate_of_change": -1.0105614477908258, "market_dynamics": 0.862017, "expectation": {"probability": 40.4942, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.0, "high": 10.8, "low": 9.78, "close": 10.4, "volume": 2152262}, "trend_line": 11.485436, "activity_lines": {"activity_5": 10.203333, "activity_10": 10.296364, "activity_20": 10.496432, "activity_30": 10.889965}, "trend_signal": 0, "fair_value": 19.528941, "relative_strength": -42.249249, "rate_of_change": -0.9199729470465983, "market_dynamics": 1.013329, "expectation": {"probability": 41.5808, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.3, "high": 14.2, "low": 10.1, "close": 13.55, "volume": 8756157}, "trend_line": 11.495247, "activity_lines": {"activity_5": 11.31, "activity_10": 10.871818, "activity_20": 10.761924, "activity_30": 11.023163}, "trend_signal": 0, "fair_value": 19.47779, "relative_strength": -26.348214, "rate_of_change": 0.0854212238873727, "market_dynamics": 1.214582, "expectation": {"probability": 41.9705, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.2, "high": 13.9, "low": 12.85, "close": 12.95, "volume": 3566023}, "trend_line": 11.483422, "activity_lines": {"activity_5": 12.013333, "activity_10": 11.289091, "activity_20": 10.964897, "activity_30": 11.117018}, "trend_signal": 0, "fair_value": 19.417204, "relative_strength": -29.795739, "rate_of_change": -0.10286860299741059, "market_dynamics": 1.438635, "expectation": {"probability": 41.7087, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.95, "high": 13.35, "low": 12.35, "close": 12.65, "volume": 1422023}, "trend_line": 11.466506, "activity_lines": {"activity_5": 12.433333, "activity_10": 11.61, "activity_20": 11.135611, "activity_30": 11.192281}, "trend_signal": 0, "fair_value": 19.358607, "relative_strength": -30.608387, "rate_of_change": -0.1473080062719839, "market_dynamics": 1.630651, "expectation": {"probability": 41.5545, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.6, "high": 12.75, "low": 11.7, "close": 11.75, "volume": 819122}, "trend_line": 11.435955, "activity_lines": {"activity_5": 12.38, "activity_10": 11.72, "activity_20": 11.214611, "activity_30": 11.210571}, "trend_signal": 0, "fair_value": 19.289771, "relative_strength": -33.904321, "rate_of_change": -0.26643687274921307, "market_dynamics": 1.552074, "expectation": {"probability": 40.6114, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.75, "high": 12.5, "low": 11.5, "close": 12.3, "volume": 572211}, "trend_line": 11.43192, "activity_lines": {"activity_5": 12.393333, "activity_10": 11.908182, "activity_20": 11.34194, "activity_30": 11.266316}, "trend_signal": 0, "fair_value": 19.229768, "relative_strength": -33.257363, "rate_of_change": -0.03528345468305892, "market_dynamics": 1.389799, "expectation": {"probability": 40.9951, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.4, "high": 13.3, "low": 12.0, "close": 13.3, "volume": 1124975}, "trend_line": 11.443217, "activity_lines": {"activity_5": 12.613333, "activity_10": 12.247273, "activity_20": 11.555966, "activity_30": 11.386837}, "trend_signal": 0, "fair_value": 19.176455, "relative_strength": -30.254753, "rate_of_change": 0.09881979579983745, "market_dynamics": 1.31947, "expectation": {"probability": 41.9061, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.95, "high": 17.6, "low": 12.8, "close": 15.6, "volume": 9510755}, "trend_line": 11.522998, "activity_lines": {"activity_5": 13.616667, "activity_10": 12.953636, "activity_20": 11.976905, "activity_30": 11.655017}, "trend_signal": 1, "fair_value": 19.134254, "relative_strength": -12.381895, "rate_of_change": 0.6971903093334573, "market_dynamics": 1.410796, "expectation": {"probability": 40.6632, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.0, "high": 15.7, "low": 13.85, "close": 14.3, "volume": 3582843}, "trend_line": 11.567628, "activity_lines": {"activity_5": 14.01, "activity_10": 13.325455, "activity_20": 12.250715, "activity_30": 11.834178}, "trend_signal": 1, "fair_value": 19.08316, "relative_strength": -17.795748, "rate_of_change": 0.38731239908225035, "market_dynamics": 1.522561, "expectation": {"probability": 40.9992, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.3, "high": 15.15, "low": 13.75, "close": 15.15, "volume": 1582655}, "trend_line": 11.648774, "activity_lines": {"activity_5": 14.576667, "activity_10": 13.774545, "activity_20": 12.588814, "activity_30": 12.065299}, "trend_signal": 1, "fair_value": 19.036398, "relative_strength": -11.835115, "rate_of_change": 0.7014921295878498, "market_dynamics": 1.58593, "expectation": {"probability": 39.5288, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.2, "high": 16.299999, "low": 13.55, "close": 13.55, "volume": 2511193}, "trend_line": 11.678223, "activity_lines": {"activity_5": 14.383333, "activity_10": 13.839091, "activity_20": 12.754524, "activity_30": 12.187959}, "trend_signal": 1, "fair_value": 18.981335, "relative_strength": -18.682612, "rate_of_change": 0.2528077203661056, "market_dynamics": 1.464539, "expectation": {"probability": 40.9992, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.7, "high": 14.25, "low": 13.1, "close": 13.15, "volume": 880069}, "trend_line": 11.702522, "activity_lines": {"activity_5": 13.973333, "activity_10": 13.773636, "activity_20": 12.869048, "activity_30": 12.282912}, "trend_signal": 1, "fair_value": 18.918679, "relative_strength": -18.295957, "rate_of_change": 0.20807103957512166, "market_dynamics": 1.167492, "expectation": {"probability": 39.9683, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.1, "high": 13.5, "low": 12.8, "close": 13.1, "volume": 1059582}, "trend_line": 11.733336, "activity_lines": {"activity_5": 13.556667, "activity_10": 13.706364, "activity_20": 12.967857, "activity_30": 12.373072}, "trend_signal": 1, "fair_value": 18.848718, "relative_strength": -23.662595, "rate_of_change": 0.26331076326965636, "market_dynamics": 0.900222, "expectation": {"probability": 38.8603, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.1, "high": 15.3, "low": 13.0, "close": 14.65, "volume": 3977665}, "trend_line": 11.842001, "activity_lines": {"activity_5": 13.823333, "activity_10": 13.918182, "activity_20": 13.202619, "activity_30": 12.561244}, "trend_signal": 1, "fair_value": 18.788135, "relative_strength": -16.761135, "rate_of_change": 0.92612194860865, "market_dynamics": 0.811535, "expectation": {"probability": 36.8766, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.65, "high": 15.05, "low": 13.85, "close": 13.9, "volume": 1655075}, "trend_line": 11.94203, "activity_lines": {"activity_5": 13.816667, "activity_10": 13.957273, "activity_20": 13.344048, "activity_30": 12.694018}, "trend_signal": 1, "fair_value": 18.716039, "relative_strength": -24.229092, "rate_of_change": 0.8446967704191297, "market_dynamics": 0.687319, "expectation": {"probability": 38.0747, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.9, "high": 15.4, "low": 13.35, "close": 14.75, "volume": 1221894}, "trend_line": 12.083486, "activity_lines": {"activity_5": 14.176667, "activity_10": 14.111818, "activity_20": 13.550476, "activity_30": 12.875177}, "trend_signal": 1, "fair_value": 18.661404, "relative_strength": -18.485489, "rate_of_change": 1.1845222294701971, "market_dynamics": 0.641134, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.8, "high": 15.8, "low": 14.45, "close": 14.6, "volume": 2243268}, "trend_line": 12.211758, "activity_lines": {"activity_5": 14.406667, "activity_10": 14.194545, "activity_20": 13.722857, "activity_30": 13.037533}, "trend_signal": 1, "fair_value": 18.604132, "relative_strength": -23.395953, "rate_of_change": 1.0615479672008479, "market_dynamics": 0.631545, "expectation": {"probability": 37.9405, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.75, "high": 16.299999, "low": 14.6, "close": 15.1, "volume": 3220477}, "trend_line": 12.358334, "activity_lines": {"activity_5": 14.706667, "activity_10": 14.344545, "activity_20": 13.923333, "activity_30": 13.223871}, "trend_signal": 1, "fair_value": 18.544478, "relative_strength": -18.872731, "rate_of_change": 1.2002858228929822, "market_dynamics": 0.518845, "expectation": {"probability": 35.6832, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.05, "high": 16.200001, "low": 14.5, "close": 16.1, "volume": 1931050}, "trend_line": 12.534971, "activity_lines": {"activity_5": 15.206667, "activity_10": 14.685455, "activity_20": 14.195714, "activity_30": 13.465269}, "trend_signal": 1, "fair_value": 18.496541, "relative_strength": -14.677397, "rate_of_change": 1.4292945958573484, "market_dynamics": 0.600489, "expectation": {"probability": 36.671, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.1, "high": 20.0, "low": 15.85, "close": 18.700001, "volume": 12163716}, "trend_line": 12.793364, "activity_lines": {"activity_5": 16.476667, "activity_10": 15.466364, "activity_20": 14.686905, "activity_30": 13.863013}, "trend_signal": 1, "fair_value": 18.468066, "relative_strength": -5.31784, "rate_of_change": 2.0613769269988724, "market_dynamics": 0.866389, "expectation": {"probability": 39.1185, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.700001, "high": 20.0, "low": 18.35, "close": 18.700001, "volume": 3921296}, "trend_line": 13.056667, "activity_lines": {"activity_5": 17.426667, "activity_10": 16.182728, "activity_20": 15.136667, "activity_30": 14.244086}, "trend_signal": 1, "fair_value": 18.43959, "relative_strength": -5.013649, "rate_of_change": 2.058121694966224, "market_dynamics": 1.088107, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.049999, "high": 18.65, "low": 16.85, "close": 17.9, "volume": 2424404}, "trend_line": 13.291667, "activity_lines": {"activity_5": 17.846667, "activity_10": 16.66, "activity_20": 15.470714, "activity_30": 14.556559}, "trend_signal": 1, "fair_value": 18.404869, "relative_strength": -6.311946, "rate_of_change": 1.7998467755974876, "market_dynamics": 1.177859, "expectation": {"probability": 39.1118, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.9, "high": 22.1, "low": 17.700001, "close": 21.6, "volume": 11187883}, "trend_line": 13.656667, "activity_lines": {"activity_5": 19.28, "activity_10": 17.723637, "activity_20": 16.136429, "activity_30": 15.092581}, "trend_signal": 1, "fair_value": 18.392747, "relative_strength": 8.194486, "rate_of_change": 2.74608143583495, "market_dynamics": 1.431508, "expectation": {"probability": 34.1034, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.299999, "high": 27.299999, "low": 22.0, "close": 25.700001, "volume": 17308583}, "trend_line": 14.178333, "activity_lines": {"activity_5": 21.646667, "activity_10": 19.378182, "activity_20": 17.151429, "activity_30": 15.86957}, "trend_signal": 1, "fair_value": 18.407188, "relative_strength": 34.34842, "rate_of_change": 3.819863221384835, "market_dynamics": 1.50884, "expectation": {"probability": 35.3132, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.15, "high": 27.950001, "low": 23.65, "close": 24.25, "volume": 11977399}, "trend_line": 14.635, "activity_lines": {"activity_5": 22.89, "activity_10": 20.568182, "activity_20": 17.966191, "activity_30": 16.519355}, "trend_signal": 1, "fair_value": 18.412613, "relative_strength": 21.167425, "rate_of_change": 3.220879351613476, "market_dynamics": 1.633644, "expectation": {"probability": 39.6907, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.25, "high": 25.15, "low": 23.0, "close": 23.0, "volume": 2608180}, "trend_line": 15.048333, "activity_lines": {"activity_5": 23.346667, "activity_10": 21.342728, "activity_20": 18.602381, "activity_30": 17.059032}, "trend_signal": 1, "fair_value": 18.410025, "relative_strength": 18.943618, "rate_of_change": 2.8242774171506646, "market_dynamics": 1.723066, "expectation": {"probability": 38.6546, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 22.6, "high": 23.549999, "low": 19.25, "close": 19.299999, "volume": 4241403}, "trend_line": 15.341667, "activity_lines": {"activity_5": 22.283333, "activity_10": 21.294546, "activity_20": 18.835238, "activity_30": 17.333333}, "trend_signal": 1, "fair_value": 18.382602, "relative_strength": 6.587773, "rate_of_change": 1.9492790330995453, "market_dynamics": 1.391104, "expectation": {"probability": 37.4878, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 19.15, "high": 21.0, "low": 19.1, "close": 19.799999, "volume": 1598693}, "trend_line": 15.661667, "activity_lines": {"activity_5": 21.293333, "activity_10": 21.251818, "activity_20": 19.087143, "activity_30": 17.620968}, "trend_signal": 1, "fair_value": 18.364844, "relative_strength": 7.262821, "rate_of_change": 2.08582287700548, "market_dynamics": 0.980622, "expectation": {"probability": 34.9951, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 19.799999, "high": 20.25, "low": 16.65, "close": 16.85, "volume": 3254186}, "trend_line": 15.888333, "activity_lines": {"activity_5": 19.44, "activity_10": 20.587273, "activity_20": 19.038095, "activity_30": 17.697634}, "trend_signal": 1, "fair_value": 18.334519, "relative_strength": -6.891187, "rate_of_change": 1.4472661179681565, "market_dynamics": 0.413637, "expectation": {"probability": 40.3536, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 17.049999, "high": 18.75, "low": 16.799999, "close": 17.75, "volume": 1283885}, "trend_line": 16.146667, "activity_lines": {"activity_5": 18.476666, "activity_10": 20.072727, "activity_20": 19.062619, "activity_30": 17.817742}, "trend_signal": 1, "fair_value": 18.310567, "relative_strength": -3.655122, "rate_of_change": 1.6259352066702113, "market_dynamics": -0.083832, "expectation": {"probability": 43.4574, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 17.75, "high": 19.15, "low": 17.65, "close": 17.950001, "volume": 1105038}, "trend_line": 16.398333, "activity_lines": {"activity_5": 18.013333, "activity_10": 19.611818, "activity_20": 19.09381, "activity_30": 17.934086}, "trend_signal": 1, "fair_value": 18.287294, "relative_strength": -5.294803, "rate_of_change": 1.5586250710440746, "market_dynamics": -0.391521, "expectation": {"probability": 43.7025, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [21.580686, 20.826777, 19.554553, 19.507434, 19.79015, 19.318955, 19.130478, 19.554553, 19.554554, 19.413194, 19.318956, 19.036239, 18.847762, 18.800642, 21.580687, 21.345089, 20.732538, 21.062372, 23.371223, 24.784805, 25.350239, 24.50209, 23.606821, 23.088509, 22.711554, 22.947149, 23.04139, 22.758671, 22.193238, 22.664432, 22.004762, 22.85291, 23.74818, 24.690568, 23.842418, 24.219375, 23.088507, 21.816284, 23.795298, 23.371224, 22.664433, 23.70106, 23.559702, 23.418344, 22.664434, 22.051881, 22.523073, 22.758672, 24.879044, 23.182746, 23.271059, 23.320153, 23.66382, 24.056578, 25.62762, 25.185765, 24.252959, 23.074677, 23.418343, 23.712912, 24.400244, 24.007484, 23.565629, 22.583727, 22.731011, 22.14187, 20.570831, 19.834404, 19.981689, 19.981689, 20.07988, 19.932592, 19.490738, 19.441642, 20.030783, 20.276258, 19.736214, 19.785308, 20.030784, 21.749111, 21.307257, 20.718115, 20.325355, 19.736213, 19.638023, 18.950692, 16.69232, 14.188471, 13.942997, 14.139376, 14.581232, 14.286662, 14.875803, 14.384851, 13.992091, 13.452046, 13.353856, 13.304761, 13.206571, 12.912, 12.666525, 12.421049, 12.961096, 13.157475, 12.862906, 12.666525, 12.666525, 12.42105, 12.12648, 11.390054, 10.850008, 10.555437, 10.751817, 10.506343, 10.751818, 10.997293, 10.800913, 10.8, 10.65, 10.1, 10.55, 10.7, 10.45, 10.2, 10.0, 10.0, 10.3, 13.2, 12.95, 12.6, 11.75, 12.4, 12.95, 15.0, 14.3, 15.2, 13.7, 13.1, 13.1, 14.65, 13.9, 14.8, 14.75, 15.05, 16.1, 18.700001, 17.049999, 17.9, 22.299999, 27.15, 24.25, 22.6, 19.15, 19.799999, 17.049999, 17.75], "highs": [21.674927, 20.826777, 19.790149, 19.790151, 19.931508, 19.318955, 19.648791, 20.025747, 19.648793, 19.507435, 19.318956, 19.083359, 19.083358, 20.779657, 21.580687, 21.345089, 21.062374, 21.486447, 26.952299, 25.915672, 25.774314, 24.50209, 23.606821, 23.418344, 23.559702, 23.041388, 23.04139, 22.805791, 23.983777, 22.852911, 24.40785, 24.219375, 24.879044, 25.020402, 24.926166, 24.360733, 23.088507, 23.465461, 24.030895, 23.748179, 24.266493, 24.172254, 24.030897, 23.559702, 22.664434, 22.617314, 22.664432, 24.973284, 24.879044, 23.909294, 23.467438, 24.154768, 23.860198, 26.560425, 26.069474, 25.873097, 24.694814, 24.547529, 25.03848, 24.54753, 24.989386, 24.25296, 23.565629, 23.025584, 22.878296, 22.14187, 20.76721, 20.227164, 20.472639, 20.816306, 20.914495, 19.932592, 19.638023, 20.27626, 20.521733, 21.209065, 19.98169, 20.07988, 22.583728, 22.190967, 21.552732, 20.96359, 20.423545, 20.128974, 19.687117, 19.097978, 16.69232, 14.826708, 14.090282, 15.072184, 14.679422, 14.973993, 15.072183, 14.532137, 13.992092, 13.599332, 13.648426, 13.304761, 13.353856, 13.20657, 12.813811, 13.059285, 13.353856, 13.550236, 13.059286, 12.862906, 12.666525, 12.51924, 12.12648, 11.488243, 10.850008, 10.850008, 11.095483, 10.948198, 11.046388, 11.291863, 11.046388, 10.9, 10.65, 11.0, 10.8, 10.7, 10.55, 10.3, 10.25, 10.8, 14.2, 13.9, 13.35, 12.75, 12.5, 13.3, 17.6, 15.7, 15.15, 16.299999, 14.25, 13.5, 15.3, 15.05, 15.4, 15.8, 16.299999, 16.200001, 20.0, 20.0, 18.65, 22.1, 27.299999, 27.950001, 25.15, 23.549999, 21.0, 20.25, 18.75, 19.15], "lows": [20.873896, 19.507433, 19.177598, 19.318955, 19.271837, 18.847761, 19.130478, 19.554552, 19.366074, 18.942, 18.847761, 18.753523, 18.753522, 18.753522, 19.884388, 20.355583, 20.496941, 20.873896, 22.617314, 23.889538, 23.983775, 22.570196, 22.14612, 22.475956, 22.523076, 22.570196, 22.711554, 21.957641, 22.146119, 21.674926, 21.439329, 22.570194, 23.74818, 23.371224, 23.653941, 23.135626, 21.533568, 21.674926, 22.99427, 22.428835, 22.428836, 23.182746, 23.276986, 22.334599, 21.627807, 21.910522, 21.769163, 22.758672, 22.617313, 23.088506, 22.632821, 22.681917, 21.110876, 23.418342, 24.547528, 24.252959, 22.043681, 22.976487, 23.320153, 23.467437, 24.007484, 23.271058, 22.485536, 22.534632, 21.798206, 20.325355, 19.736215, 19.539833, 19.736214, 19.834404, 19.785309, 19.294357, 18.852503, 19.196167, 19.638023, 19.588929, 19.638024, 19.392548, 20.030784, 21.110875, 20.669019, 20.178069, 19.441642, 19.147073, 18.214265, 18.06698, 13.010191, 13.501141, 13.108381, 14.139376, 13.893901, 14.286662, 14.433947, 14.090282, 13.501141, 13.255666, 13.206571, 13.059286, 12.961095, 12.51924, 12.32286, 12.371955, 12.961095, 12.764715, 12.470145, 12.51924, 12.12648, 12.02829, 11.291863, 10.899103, 10.211772, 10.506342, 10.555438, 10.408153, 10.604533, 10.751818, 10.604533, 10.5, 10.0, 10.05, 10.5, 10.4, 10.1, 10.0, 9.96, 9.78, 10.1, 12.85, 12.35, 11.7, 11.5, 12.0, 12.8, 13.85, 13.75, 13.55, 13.1, 12.8, 13.0, 13.85, 13.35, 14.45, 14.6, 14.5, 15.85, 18.35, 16.85, 17.700001, 22.0, 23.65, 23.0, 19.25, 19.1, 16.65, 16.799999, 17.65], "closes": [20.873896, 19.554552, 19.413195, 19.695911, 19.271837, 19.224716, 19.507435, 19.554552, 19.366074, 19.318956, 18.942001, 18.942001, 18.800642, 20.779657, 21.156612, 20.685417, 21.062374, 21.250851, 24.690567, 24.926165, 24.40785, 23.418343, 22.900028, 22.617313, 22.852911, 22.947149, 22.758673, 22.099001, 22.570194, 21.957642, 23.135626, 23.74818, 24.54921, 23.465464, 24.125135, 23.135626, 21.910522, 23.418343, 23.229866, 22.664433, 23.559702, 23.418343, 23.371223, 22.617313, 22.004763, 22.523075, 22.570194, 24.643448, 23.135626, 23.271059, 22.927393, 23.958387, 23.565628, 25.43124, 24.64572, 24.25296, 23.418343, 23.320152, 23.663818, 24.25296, 24.05658, 23.271059, 22.583727, 22.780107, 22.14187, 20.718115, 19.785309, 20.030783, 20.128975, 20.07988, 19.981689, 19.490738, 19.392548, 20.030783, 20.472639, 19.736214, 19.785309, 19.932592, 21.650921, 21.159969, 20.963591, 20.325356, 19.687119, 19.539833, 18.950691, 18.508837, 14.188472, 13.992092, 14.090282, 14.581233, 14.237567, 14.728518, 14.581233, 14.090282, 13.550237, 13.599332, 13.255666, 13.304761, 13.157475, 12.666525, 12.421049, 12.961095, 13.20657, 12.961095, 12.71562, 12.666525, 12.421049, 12.175574, 11.390054, 10.899103, 10.506342, 10.751818, 10.702723, 10.800913, 10.948197, 10.800913, 10.850008, 10.65, 10.05, 10.55, 10.6, 10.5, 10.2, 10.05, 10.0, 10.4, 13.55, 12.95, 12.65, 11.75, 12.3, 13.3, 15.6, 14.3, 15.15, 13.55, 13.15, 13.1, 14.65, 13.9, 14.75, 14.6, 15.1, 16.1, 18.700001, 18.700001, 17.9, 21.6, 25.700001, 24.25, 23.0, 19.299999, 19.799999, 16.85, 17.75, 17.950001], "volumes": [837000, 2323000, 2159000, 1165000, 629000, 1029000, 539000, 469000, 354000, 467000, 586000, 1300000, 321000, 2279000, 5198000, 1126000, 757000, 1232000, 34011000, 9725000, 6750000, 3341000, 2140000, 1405092, 1388000, 939000, 253000, 1103000, 2832000, 1756000, 6153000, 5316000, 2743000, 3350000, 1314000, 1805000, 2753000, 1520000, 1083000, 1481000, 2430000, 2121000, 1747000, 1492000, 1248000, 938000, 964000, 4921000, 3536000, 1811000, 792000, 1192000, 2048000, 14613000, 5260000, 3199000, 2613000, 2280000, 2509000, 1475000, 1661000, 944000, 1693000, 793000, 1308000, 3020000, 1558000, 691596, 961000, 872000, 1343000, 1192000, 1226000, 761000, 1951000, 1354000, 373000, 526017, 2337266, 1418610, 576061, 398839, 725013, 626044, 990037, 737008, 4742229, 1185502, 987513, 404006, 403104, 666079, 212008, 223003, 226006, 195015, 416004, 434003, 207150, 416003, 399258, 421021, 228880, 336687, 319987, 405070, 457908, 349547, 1019288, 975092, 1489211, 468250, 535423, 513482, 417355, 552320, 739099, 546098, 676142, 654205, 159008, 375603, 685583, 531001, 440234, 2152262, 8756157, 3566023, 1422023, 819122, 572211, 1124975, 9510755, 3582843, 1582655, 2511193, 880069, 1059582, 3977665, 1655075, 1221894, 2243268, 3220477, 1931050, 12163716, 3921296, 2424404, 11187883, 17308583, 11977399, 2608180, 4241403, 1598693, 3254186, 1283885, 1105038], "sma": {"5": [null, null, null, null, 19.7619, 19.432, 19.4226, 19.4509, 19.3849, 19.3943, 19.3378, 19.2247, 19.0739, 19.3567, 19.7242, 20.0729, 20.4969, 20.987, 21.7692, 22.5231, 23.2676, 23.7388, 24.0686, 23.6539, 23.2393, 22.9471, 22.8152, 22.655, 22.6456, 22.4665, 22.5042, 22.7021, 23.1922, 23.3712, 23.8047, 23.8047, 23.4372, 23.211, 23.1639, 22.8718, 22.9566, 23.2581, 23.2487, 23.1262, 22.9943, 22.7869, 22.6173, 22.8718, 22.9754, 23.2287, 23.3095, 23.5872, 23.3716, 23.8307, 24.1057, 24.3708, 24.2628, 24.2137, 23.8602, 23.7816, 23.7424, 23.7129, 23.5656, 23.3889, 22.9667, 22.299, 21.6018, 21.0912, 20.561, 20.1486, 20.0013, 19.9424, 19.8148, 19.7951, 19.8737, 19.8246, 19.8835, 19.9915, 20.3155, 20.453, 20.6985, 20.8065, 20.7574, 20.3352, 19.8933, 19.4024, 18.175, 17.036, 15.9461, 15.0722, 14.2179, 14.3259, 14.4438, 14.4438, 14.2376, 14.1099, 13.8154, 13.5601, 13.3735, 13.1968, 12.9611, 12.9022, 12.8825, 12.8433, 12.8531, 12.9022, 12.7942, 12.588, 12.2738, 11.9105, 11.4784, 11.1446, 10.85, 10.7322, 10.742, 10.8009, 10.8206, 10.81, 10.6598, 10.5802, 10.54, 10.47, 10.38, 10.38, 10.27, 10.23, 10.84, 11.39, 11.91, 12.26, 12.64, 12.59, 13.12, 13.45, 14.13, 14.38, 14.35, 13.85, 13.92, 13.67, 13.91, 14.2, 14.6, 14.89, 15.85, 16.64, 17.3, 18.6, 20.52, 21.63, 22.49, 22.77, 22.41, 20.64, 19.34, 18.33], "10": [22.541556, 22.147923, 21.744513, 21.373733, 20.960545, 20.525212, 20.218936, 20.016323, 19.804286, 19.578112, 19.384923, 19.323668, 19.262413, 19.370787, 19.559265, 19.705335, 19.860829, 20.030459, 20.562908, 21.123629, 21.670214, 22.117848, 22.527786, 22.711552, 22.881182, 23.107355, 23.276985, 23.3618, 23.149763, 22.85291, 22.725688, 22.758672, 22.92359, 23.008405, 23.135627, 23.154475, 23.06966, 23.201594, 23.267561, 23.338241, 23.380648, 23.347664, 23.229866, 23.145051, 22.933013, 22.871758, 22.937726, 23.060236, 23.050812, 23.111475, 23.048244, 23.102248, 23.121689, 23.403081, 23.667177, 23.840166, 23.92498, 23.792651, 23.84547, 23.94366, 24.056579, 23.987846, 23.889656, 23.624543, 23.374158, 23.020673, 22.65737, 22.328433, 21.974949, 21.557641, 21.150151, 20.772119, 20.453001, 20.178069, 20.011146, 19.912956, 19.912956, 19.903137, 20.055331, 20.16334, 20.26153, 20.344992, 20.374449, 20.325354, 20.17316, 20.050422, 19.490738, 18.896688, 18.140624, 17.482751, 16.810148, 16.250464, 15.739876, 15.194921, 14.654875, 14.163925, 14.070644, 14.001911, 13.90863, 13.71716, 13.535508, 13.358766, 13.221299, 13.108381, 13.024919, 12.931638, 12.848176, 12.735258, 12.558516, 12.381773, 12.190303, 11.969375, 11.71899, 11.502972, 11.32623, 11.139669, 10.982565, 10.830007, 10.696002, 10.661091, 10.670457, 10.645275, 10.595003, 10.519912, 10.425092, 10.385001, 10.655, 10.885, 11.145, 11.265, 11.435, 11.715, 12.255, 12.68, 13.195, 13.51, 13.47, 13.485, 13.685, 13.9, 14.145, 14.275, 14.225, 14.405, 14.76, 15.275, 15.75, 16.6, 17.705, 18.74, 19.565, 20.035, 20.505, 20.58, 20.485, 20.41], "20": [23.153501, 22.930535, 22.696144, 22.423589, 22.223532, 22.008045, 21.763112, 21.561937, 21.37313, 21.181967, 20.963239, 20.735795, 20.503463, 20.37226, 20.259905, 20.115274, 20.039883, 20.023391, 20.183597, 20.350871, 20.527568, 20.720758, 20.895099, 21.04117, 21.220223, 21.406345, 21.568907, 21.696129, 21.856335, 21.98827, 22.197951, 22.43826, 22.725688, 22.859979, 23.008405, 23.130915, 23.173323, 23.281697, 23.208662, 23.095575, 23.053168, 23.053168, 23.076728, 23.076728, 23.03432, 23.013117, 23.003693, 23.130915, 23.159187, 23.224858, 23.214446, 23.224956, 23.175777, 23.274066, 23.300095, 23.355962, 23.431353, 23.426443, 23.448141, 23.527567, 23.552411, 23.545047, 23.505672, 23.513812, 23.520667, 23.430419, 23.291175, 23.060542, 22.910209, 22.75065, 22.603365, 22.379983, 22.171329, 21.901306, 21.692652, 21.466814, 21.285163, 21.115785, 21.01514, 20.86049, 20.705841, 20.558556, 20.413725, 20.251712, 20.092153, 19.981689, 19.701847, 19.399912, 19.097978, 18.823045, 18.535839, 18.297728, 18.057163, 17.760138, 17.414017, 17.107173, 16.780691, 16.4493, 16.024627, 15.599955, 15.172828, 14.804615, 14.480588, 14.151651, 13.839897, 13.547781, 13.45941, 13.368584, 13.233573, 13.049467, 12.862905, 12.66407, 12.470145, 12.305676, 12.175574, 12.035653, 11.91537, 11.782632, 11.627259, 11.521432, 11.43038, 11.307325, 11.156997, 11.011442, 10.875661, 10.762335, 10.818782, 10.857504, 10.920501, 10.963046, 11.052729, 11.180138, 11.425002, 11.599956, 11.810046, 11.9475, 12.0625, 12.185, 12.415, 12.5825, 12.79, 12.995, 13.24, 13.5425, 13.9775, 14.3925, 14.61, 15.0425, 15.695, 16.32, 16.855, 17.155, 17.365, 17.4925, 17.6225, 17.8425], "30": [22.833042, 22.73815, 22.658884, 22.565798, 22.486179, 22.406442, 22.317243, 22.226709, 22.124081, 22.030052, 21.897308, 21.728246, 21.551567, 21.405988, 21.335443, 21.240475, 21.129017, 21.051444, 21.103056, 21.162521, 21.198897, 21.19648, 21.178237, 21.152024, 21.133664, 21.112634, 21.118917, 21.136194, 21.172319, 21.184884, 21.260275, 21.400062, 21.571263, 21.696915, 21.858691, 21.989055, 22.069158, 22.197951, 22.326744, 22.43826, 22.592183, 22.741395, 22.893747, 22.955003, 22.983274, 23.04453, 23.09479, 23.207877, 23.156045, 23.100875, 23.051527, 23.069528, 23.091715, 23.185512, 23.245273, 23.2888, 23.310789, 23.351494, 23.387948, 23.464458, 23.495157, 23.479253, 23.413737, 23.390892, 23.324783, 23.244199, 23.173359, 23.06044, 22.957077, 22.870925, 22.751658, 22.620738, 22.488115, 22.401898, 22.350827, 22.257931, 22.165102, 22.008073, 21.958583, 21.888214, 21.822754, 21.701653, 21.572369, 21.375989, 21.186154, 20.994684, 20.687021, 20.376086, 20.056968, 19.734577, 19.407277, 19.122525, 18.855776, 18.566115, 18.279727, 18.042434, 17.824779, 17.600579, 17.368195, 17.121083, 16.869062, 16.651407, 16.445208, 16.209552, 15.950985, 15.715328, 15.469853, 15.211286, 14.869257, 14.527228, 14.178653, 13.859535, 13.560055, 13.268758, 13.002008, 12.745077, 12.633795, 12.522392, 12.387716, 12.253341, 12.132089, 11.991139, 11.845098, 11.710421, 11.59208, 11.485436, 11.495247, 11.483422, 11.466506, 11.435955, 11.43192, 11.443217, 11.522998, 11.567628, 11.648774, 11.678223, 11.702522, 11.733336, 11.842001, 11.94203, 12.083486, 12.211758, 12.358334, 12.534971, 12.793364, 13.056667, 13.291667, 13.656667, 14.178333, 14.635, 15.048333, 15.341667, 15.661667, 15.888333, 16.146667, 16.398333], "50": [21.879358, 21.809348, 21.753072, 21.719883, 21.661652, 21.624269, 21.642225, 21.659379, 21.684096, 21.714843, 21.739795, 21.743827, 21.725855, 21.749207, 21.772254, 21.749267, 21.752996, 21.734344, 21.786231, 21.853289, 21.910853, 21.931193, 21.95337, 21.955947, 21.979797, 22.006403, 22.017908, 22.014477, 22.016983, 22.013339, 22.017565, 22.012252, 22.021215, 21.987584, 22.004628, 21.996651, 21.946739, 21.943545, 21.945298, 21.935743, 21.940606, 21.939155, 21.937634, 21.921905, 21.893926, 21.872827, 21.872827, 21.934082, 21.967066, 22.000873, 22.041943, 22.13002, 22.213069, 22.327775, 22.435253, 22.535818, 22.614036, 22.689348, 22.775303, 22.873983, 22.976274, 23.062856, 23.138517, 23.178526, 23.198231, 23.198885, 23.173344, 23.148943, 23.057711, 22.960785, 22.872262, 22.79371, 22.72356, 22.67183, 22.624224, 22.560006, 22.500538, 22.45721, 22.438825, 22.422871, 22.37943, 22.310974, 22.213732, 22.13522, 22.031731, 21.939195, 21.784754, 21.596229, 21.413437, 21.251773, 21.065331, 20.891534, 20.715734, 20.545194, 20.376103, 20.197628, 20.011338, 19.784564, 19.585001, 19.37291, 19.162783, 18.942837, 18.735656, 18.486253, 18.247651, 18.015923, 17.795977, 17.573085, 17.32761, 17.060533, 16.789528, 16.539143, 16.301523, 16.061939, 15.838066, 15.639722, 15.461016, 15.2734, 15.071821, 14.881223, 14.693589, 14.513775, 14.329924, 14.130308, 13.920855, 13.734131, 13.609425, 13.469773, 13.289754, 13.101555, 12.928283, 12.787776, 12.706034, 12.601237, 12.525223, 12.426046, 12.405277, 12.387435, 12.39863, 12.385005, 12.395254, 12.392683, 12.403059, 12.443253, 12.546248, 12.648262, 12.741148, 12.907053, 13.157904, 13.389573, 13.601152, 13.72793, 13.859799, 13.937577, 14.038264, 14.143934], "200": [21.64243, 21.677302, 21.714273, 21.753659, 21.789722, 21.82555, 21.862591, 21.900068, 21.933597, 21.970097, 22.004511, 22.038925, 22.072632, 22.116435, 22.162723, 22.206055, 22.252073, 22.299233, 22.363592, 22.429329, 22.492675, 22.551674, 22.608082, 22.663477, 22.721252, 22.779498, 22.840407, 22.894412, 22.949972, 23.002469, 23.057651, 23.116096, 23.178346, 23.233575, 23.293704, 23.348085, 23.398744, 23.457543, 23.511193, 23.563618, 23.62052, 23.677116, 23.734076, 23.786867, 23.824175, 23.857465, 23.885381, 23.932477, 23.97604, 24.01948, 24.0604, 24.105272, 24.14738, 24.200819, 24.248928, 24.288664, 24.313609, 24.341869, 24.370846, 24.40317, 24.430705, 24.431677, 24.426207, 24.406496, 24.359955, 24.293275, 24.231947, 24.168329, 24.10395, 24.052067, 24.006587, 23.95719, 23.92464, 23.870214, 23.829277, 23.786748, 23.741539, 23.701245, 23.67372, 23.651678, 23.616121, 23.574865, 23.529792, 23.493801, 23.461548, 23.457585, 23.424708, 23.386044, 23.347872, 23.310066, 23.26699, 23.21864, 23.164958, 23.112372, 23.049148, 22.983663, 22.917713, 22.858484, 22.789745, 22.747587, 22.698562, 22.650984, 22.608602, 22.559561, 22.508667, 22.465465, 22.423333, 22.380601, 22.336239, 22.262892, 22.179227, 22.091775, 22.012851, 21.931076, 21.818704, 21.726484, 21.644746, 21.556576, 21.452246, 21.358146, 21.26137, 21.159708, 21.06532, 20.948874, 20.821525, 20.702652, 20.60287, 20.504685, 20.401448, 20.297263, 20.192485, 20.08456, 19.9967, 19.899955, 19.819446, 19.732008, 19.65841, 19.584775, 19.521031, 19.449043, 19.377237, 19.328012, 19.288138, 19.262254, 19.238667, 19.206518, 19.172081, 19.160012, 19.171275, 19.174853, 19.171309, 19.152534, 19.140399, 19.117872, 19.095705, 19.079986]}, "ema": {"5": [null, null, null, null, 19.7619, 19.5828, 19.5577, 19.5567, 19.4931, 19.4351, 19.2707, 19.1611, 19.041, 19.6205, 20.1326, 20.3168, 20.5654, 20.7939, 22.0928, 23.0372, 23.4941, 23.4688, 23.2792, 23.0586, 22.99, 22.9757, 22.9034, 22.6353, 22.6136, 22.3949, 22.6418, 23.0106, 23.5235, 23.5041, 23.7111, 23.5193, 22.983, 23.1281, 23.162, 22.9962, 23.184, 23.2621, 23.2985, 23.0714, 22.7159, 22.6516, 22.6245, 23.2975, 23.2435, 23.2527, 23.1443, 23.4156, 23.4656, 24.1208, 24.2958, 24.2815, 23.9938, 23.7692, 23.7341, 23.9071, 23.9569, 23.7283, 23.3468, 23.1579, 22.8192, 22.1188, 21.341, 20.9043, 20.6458, 20.4572, 20.2987, 20.0294, 19.8171, 19.8883, 20.0831, 19.9675, 19.9067, 19.9154, 20.4939, 20.7159, 20.7985, 20.6408, 20.3229, 20.0619, 19.6915, 19.2973, 17.5943, 16.3936, 15.6258, 15.2776, 14.9309, 14.8635, 14.7694, 14.543, 14.2121, 14.0078, 13.7571, 13.6063, 13.4567, 13.1933, 12.9359, 12.9443, 13.0317, 13.0082, 12.9107, 12.8293, 12.6932, 12.5207, 12.1438, 11.7289, 11.3214, 11.1315, 10.9886, 10.926, 10.9334, 10.8893, 10.8762, 10.8008, 10.5505, 10.5503, 10.5669, 10.5446, 10.4297, 10.3032, 10.2021, 10.2681, 11.362, 11.8914, 12.1442, 12.0128, 12.1086, 12.5057, 13.5371, 13.7914, 14.2443, 14.0129, 13.7252, 13.5168, 13.8945, 13.8964, 14.1809, 14.3206, 14.5804, 15.0869, 16.2913, 17.0942, 17.3628, 18.7752, 21.0835, 22.139, 22.426, 21.384, 20.856, 19.5207, 18.9304, 18.6036], "10": [null, null, null, null, null, null, null, null, null, 19.5781, 19.4624, 19.3678, 19.2647, 19.5401, 19.834, 19.9888, 20.184, 20.378, 21.1621, 21.8465, 22.3122, 22.5133, 22.5836, 22.5897, 22.6376, 22.6939, 22.7057, 22.5954, 22.5908, 22.4757, 22.5957, 22.8052, 23.1223, 23.1847, 23.3557, 23.3157, 23.0602, 23.1253, 23.1443, 23.0571, 23.1485, 23.1975, 23.2291, 23.1179, 22.9155, 22.8441, 22.7943, 23.1305, 23.1315, 23.1568, 23.1151, 23.2684, 23.3225, 23.7059, 23.8768, 23.9452, 23.8494, 23.7532, 23.7369, 23.8307, 23.8718, 23.7626, 23.5482, 23.4086, 23.1783, 22.731, 22.1954, 21.8018, 21.4977, 21.2399, 21.0111, 20.7347, 20.4907, 20.4071, 20.419, 20.2948, 20.2022, 20.1532, 20.4255, 20.559, 20.6326, 20.5767, 20.415, 20.2559, 20.0186, 19.7441, 18.734, 17.8718, 17.1843, 16.711, 16.2613, 15.9826, 15.7278, 15.4301, 15.0883, 14.8176, 14.5336, 14.3102, 14.1006, 13.8398, 13.5819, 13.469, 13.4213, 13.3376, 13.2245, 13.1231, 12.9954, 12.8464, 12.5816, 12.2757, 11.954, 11.7354, 11.5476, 11.4119, 11.3276, 11.2318, 11.1624, 11.0692, 10.8839, 10.8232, 10.7826, 10.7312, 10.6346, 10.5283, 10.4323, 10.4264, 10.9943, 11.3499, 11.5863, 11.6161, 11.7404, 12.024, 12.6742, 12.9698, 13.3662, 13.3996, 13.3542, 13.308, 13.552, 13.6153, 13.8216, 13.9631, 14.1698, 14.5208, 15.2806, 15.9023, 16.2655, 17.2354, 18.7745, 19.77, 20.3573, 20.165, 20.0987, 19.508, 19.1884, 18.9632], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.3509, 20.7373, 20.9926, 21.1743, 21.3117, 21.4585, 21.6003, 21.7106, 21.7476, 21.8259, 21.8385, 21.962, 22.1321, 22.3623, 22.4674, 22.6253, 22.6739, 22.6012, 22.679, 22.7315, 22.7251, 22.8046, 22.863, 22.9114, 22.8834, 22.7997, 22.7734, 22.754, 22.934, 22.9532, 22.9835, 22.9781, 23.0715, 23.1185, 23.3388, 23.4633, 23.5385, 23.527, 23.5073, 23.5222, 23.5918, 23.6361, 23.6013, 23.5044, 23.4354, 23.3122, 23.0652, 22.7528, 22.4936, 22.2684, 22.0599, 21.862, 21.6362, 21.4225, 21.29, 21.2121, 21.0716, 20.9491, 20.8522, 20.9283, 20.9504, 20.9516, 20.892, 20.7772, 20.6594, 20.4967, 20.3073, 19.7246, 19.1786, 18.694, 18.3023, 17.9152, 17.6117, 17.3231, 17.0152, 16.6852, 16.3913, 16.0927, 15.8272, 15.5729, 15.2961, 15.0223, 14.826, 14.6718, 14.5088, 14.3381, 14.1789, 14.0115, 13.8366, 13.6036, 13.346, 13.0756, 12.8543, 12.6494, 12.4733, 12.3281, 12.1826, 12.0557, 11.9218, 11.7436, 11.6299, 11.5318, 11.4335, 11.3161, 11.1955, 11.0816, 11.0167, 11.258, 11.4191, 11.5363, 11.5567, 11.6275, 11.7868, 12.1499, 12.3547, 12.6209, 12.7094, 12.7514, 12.7846, 12.9622, 13.0515, 13.2133, 13.3454, 13.5125, 13.7589, 14.2295, 14.6552, 14.9643, 15.5962, 16.5585, 17.291, 17.8347, 17.9743, 18.1482, 18.0245, 17.9984, 17.9938], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.1849, 21.3108, 21.468, 21.6668, 21.7828, 21.934, 22.0115, 22.005, 22.0962, 22.1693, 22.2012, 22.2889, 22.3618, 22.4269, 22.4392, 22.4111, 22.4184, 22.4282, 22.5711, 22.6075, 22.6503, 22.6682, 22.7514, 22.804, 22.9735, 23.0813, 23.1569, 23.1738, 23.1832, 23.2142, 23.2813, 23.3313, 23.3274, 23.2794, 23.2472, 23.1759, 23.0173, 22.8088, 22.6296, 22.4683, 22.3142, 22.1637, 21.9912, 21.8236, 21.7079, 21.6282, 21.5062, 21.3951, 21.3008, 21.3234, 21.3128, 21.2903, 21.228, 21.1286, 21.0261, 20.8922, 20.7385, 20.3159, 19.9079, 19.5326, 19.2131, 18.8921, 18.6235, 18.3627, 18.0871, 17.7944, 17.5237, 17.2484, 16.9939, 16.7464, 16.4832, 16.2211, 16.0108, 15.8299, 15.6448, 15.4558, 15.2759, 15.0917, 14.9035, 14.6769, 14.4331, 14.1798, 13.9586, 13.7486, 13.5584, 13.39, 13.223, 13.0699, 12.9138, 12.729, 12.5884, 12.4601, 12.3337, 12.196, 12.0576, 11.9248, 11.8264, 11.9376, 12.003, 12.0447, 12.0257, 12.0434, 12.1245, 12.3487, 12.4746, 12.6472, 12.7054, 12.7341, 12.7577, 12.8798, 12.9456, 13.062, 13.1613, 13.2863, 13.4679, 13.8054, 14.1212, 14.365, 14.8318, 15.5329, 16.0953, 16.5408, 16.7188, 16.9176, 16.9132, 16.9672, 17.0306], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.0009, 22.0372, 22.1126, 22.1696, 22.2975, 22.3896, 22.4626, 22.5001, 22.5323, 22.5766, 22.6424, 22.6978, 22.7203, 22.715, 22.7175, 22.6949, 22.6174, 22.5064, 22.4093, 22.3198, 22.232, 22.1438, 22.0397, 21.9359, 21.8612, 21.8067, 21.7255, 21.6495, 21.5821, 21.5848, 21.5682, 21.5445, 21.4967, 21.4257, 21.3517, 21.2576, 21.1498, 20.8768, 20.6068, 20.3513, 20.125, 19.8941, 19.6915, 19.4911, 19.2793, 19.0547, 18.8407, 18.6217, 18.4132, 18.2071, 17.9898, 17.7714, 17.5828, 17.4112, 17.2367, 17.0594, 16.8871, 16.712, 16.5341, 16.3323, 16.1193, 15.8991, 15.6973, 15.5014, 15.3171, 15.1458, 14.9754, 14.8136, 14.6503, 14.4699, 14.3162, 14.1705, 14.0265, 13.8765, 13.7264, 13.5803, 13.4556, 13.4593, 13.4393, 13.4083, 13.3433, 13.3024, 13.3023, 13.3924, 13.428, 13.4955, 13.4977, 13.484, 13.469, 13.5153, 13.5304, 13.5782, 13.6183, 13.6764, 13.7714, 13.9647, 14.1504, 14.2974, 14.5838, 15.0197, 15.3817, 15.6805, 15.8224, 15.9784, 16.0126, 16.0807, 16.154], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [21.392209, 20.704266, 20.170246, 19.874965, 19.557694, 19.37864, 19.403771, 19.447749, 19.419477, 19.397488, 19.246706, 19.114772, 18.973414, 19.541988, 20.141974, 20.462386, 20.792222, 21.043526, 22.278054, 23.330387, 23.958646, 24.008906, 23.729331, 23.245571, 22.978562, 22.881182, 22.818357, 22.579619, 22.551347, 22.322032, 22.545064, 22.959715, 23.575408, 23.666506, 23.91781, 23.694777, 23.063377, 23.057094, 23.063377, 22.896889, 23.126203, 23.280126, 23.317822, 23.107355, 22.733542, 22.576477, 22.504227, 23.179605, 23.267561, 23.366107, 23.265678, 23.481959, 23.474774, 24.161315, 24.432974, 24.48207, 24.164588, 23.850379, 23.667091, 23.798012, 23.889656, 23.732552, 23.356157, 23.094316, 22.678644, 21.929126, 21.091237, 20.567556, 20.246802, 20.086425, 20.030784, 19.860588, 19.6773, 19.749305, 19.975142, 19.929321, 19.916229, 19.932593, 20.485731, 20.767209, 20.937406, 20.813032, 20.43991, 20.034057, 19.572563, 19.111069, 17.373104, 15.978805, 14.996904, 14.541957, 14.263751, 14.433948, 14.519046, 14.401218, 14.103374, 13.890629, 13.605878, 13.435681, 13.301488, 13.065831, 12.807264, 12.807264, 12.908727, 12.934911, 12.892362, 12.830175, 12.669798, 12.463598, 12.064292, 11.606072, 11.138032, 10.89583, 10.748545, 10.73218, 10.804186, 10.823824, 10.840189, 10.783339, 10.530003, 10.493395, 10.500001, 10.486667, 10.396667, 10.286667, 10.16, 10.203333, 11.31, 12.013333, 12.433333, 12.38, 12.393333, 12.613333, 13.616667, 14.01, 14.576667, 14.383333, 13.973333, 13.556667, 13.823333, 13.816667, 14.176667, 14.406667, 14.706667, 15.206667, 16.476667, 17.426667, 17.846667, 19.28, 21.646667, 22.89, 23.346667, 22.283333, 21.293333, 19.44, 18.476666, 18.013333], "10": [22.062625, 21.519534, 21.02231, 20.649837, 20.267674, 19.952069, 19.767019, 19.646221, 19.527994, 19.439753, 19.324096, 19.243565, 19.148469, 19.424332, 19.749027, 19.953782, 20.200517, 20.453248, 21.30054, 22.09386, 22.690991, 23.008833, 23.151047, 23.167325, 23.193027, 23.205021, 23.141624, 22.927445, 22.783517, 22.566767, 22.61817, 22.804078, 23.12963, 23.228153, 23.431195, 23.431194, 23.205021, 23.268418, 23.273558, 23.163899, 23.204164, 23.211018, 23.215301, 23.103928, 22.896603, 22.822069, 22.767239, 23.07737, 23.091078, 23.131123, 23.097653, 23.263134, 23.347385, 23.767303, 23.993237, 24.099743, 24.023048, 23.91308, 23.889655, 23.963745, 23.984275, 23.841454, 23.586159, 23.384423, 23.114846, 22.631929, 22.043681, 21.56612, 21.166219, 20.821661, 20.535124, 20.233413, 19.982582, 19.905815, 19.959373, 19.909385, 19.886177, 19.889747, 20.207526, 20.408369, 20.553869, 20.565474, 20.445861, 20.294112, 20.044173, 19.741569, 18.67576, 17.676006, 16.802114, 16.154952, 15.564919, 15.186441, 14.882944, 14.583018, 14.283985, 14.092068, 13.92693, 13.787678, 13.634144, 13.408307, 13.17265, 13.068212, 13.04054, 12.99323, 12.921819, 12.856657, 12.763822, 12.641531, 12.396948, 12.095237, 11.754249, 11.492707, 11.262406, 11.095483, 10.994615, 10.899103, 10.846437, 10.785971, 10.644152, 10.617606, 10.606498, 10.575506, 10.494547, 10.395455, 10.300926, 10.296364, 10.871818, 11.289091, 11.61, 11.72, 11.908182, 12.247273, 12.953636, 13.325455, 13.774545, 13.839091, 13.773636, 13.706364, 13.918182, 13.957273, 14.111818, 14.194545, 14.344545, 14.685455, 15.466364, 16.182728, 16.66, 17.723637, 19.378182, 20.568182, 21.342728, 21.294546, 21.251818, 20.587273, 20.072727, 19.611818], "20": [22.68613, 22.343373, 22.008388, 21.722651, 21.422484, 21.136883, 20.89873, 20.688391, 20.479261, 20.283625, 20.070295, 19.877796, 19.693496, 19.7198, 19.7945, 19.835025, 19.925225, 20.040556, 20.485049, 20.936722, 21.323101, 21.598413, 21.805962, 21.969982, 22.142529, 22.306998, 22.435792, 22.486277, 22.569521, 22.579169, 22.688441, 22.836082, 23.037125, 23.10758, 23.228071, 23.240187, 23.123959, 23.147295, 23.142358, 23.090527, 23.13473, 23.169508, 23.199799, 23.156045, 23.053953, 23.005263, 22.96308, 23.119247, 23.119696, 23.130351, 23.102021, 23.172872, 23.205317, 23.420123, 23.550757, 23.641506, 23.647447, 23.636856, 23.659463, 23.736113, 23.786495, 23.7597, 23.668145, 23.599044, 23.468383, 23.201473, 22.85432, 22.543806, 22.264609, 21.995054, 21.731343, 21.434903, 21.150385, 20.946524, 20.81046, 20.624133, 20.463989, 20.335173, 20.386139, 20.399932, 20.409751, 20.373514, 20.29052, 20.207292, 20.083386, 19.932594, 19.380859, 18.837073, 18.331393, 17.901227, 17.464515, 17.101913, 16.747961, 16.370163, 15.96922, 15.605917, 15.239106, 14.908066, 14.594558, 14.274739, 13.971986, 13.761345, 13.60915, 13.464437, 13.327672, 13.215922, 13.108614, 12.986344, 12.797913, 12.575582, 12.33338, 12.132324, 11.945529, 11.786554, 11.657271, 11.526351, 11.413432, 11.292921, 11.127908, 11.025312, 10.937556, 10.848949, 10.743489, 10.638061, 10.541733, 10.496432, 10.761924, 10.964897, 11.135611, 11.214611, 11.34194, 11.555966, 11.976905, 12.250715, 12.588814, 12.754524, 12.869048, 12.967857, 13.202619, 13.344048, 13.550476, 13.722857, 13.923333, 14.195714, 14.686905, 15.136667, 15.470714, 16.136429, 17.151429, 17.966191, 18.602381, 18.835238, 19.087143, 19.038095, 19.062619, 19.09381], "30": [22.838747, 22.627232, 22.412719, 22.221559, 22.009046, 21.798629, 21.611596, 21.433358, 21.248801, 21.067825, 20.868596, 20.677931, 20.489053, 20.439253, 20.423164, 20.381227, 20.369736, 20.377596, 20.612379, 20.859031, 21.068407, 21.211597, 21.321503, 21.414347, 21.524081, 21.641081, 21.747277, 21.810508, 21.903024, 21.95369, 22.079544, 22.240054, 22.443225, 22.565432, 22.722091, 22.804474, 22.799407, 22.886451, 22.953027, 22.974813, 23.047164, 23.100465, 23.141099, 23.123264, 23.061959, 23.032268, 23.001666, 23.101579, 23.096918, 23.104338, 23.093146, 23.151653, 23.18366, 23.334597, 23.428804, 23.493816, 23.502173, 23.502777, 23.522927, 23.578735, 23.616936, 23.602478, 23.544702, 23.503823, 23.423241, 23.255069, 23.031915, 22.829168, 22.640041, 22.454415, 22.268013, 22.057631, 21.849361, 21.690823, 21.566355, 21.39767, 21.238146, 21.094113, 21.071071, 21.019548, 20.959895, 20.863288, 20.733318, 20.602187, 20.445716, 20.272986, 19.833876, 19.401945, 18.996409, 18.643136, 18.28849, 17.986635, 17.693648, 17.386197, 17.062592, 16.760631, 16.451807, 16.160193, 15.873541, 15.570208, 15.26698, 15.014853, 14.792605, 14.567824, 14.342409, 14.130508, 13.917974, 13.70544, 13.458909, 13.20277, 12.943358, 12.722272, 12.518606, 12.340597, 12.190884, 12.048877, 11.926615, 11.798628, 11.639119, 11.520557, 11.413889, 11.308593, 11.193036, 11.077223, 10.966874, 10.889965, 11.023163, 11.117018, 11.192281, 11.210571, 11.266316, 11.386837, 11.655017, 11.834178, 12.065299, 12.187959, 12.282912, 12.373072, 12.561244, 12.694018, 12.875177, 13.037533, 13.223871, 13.465269, 13.863013, 14.244086, 14.556559, 15.092581, 15.86957, 16.519355, 17.059032, 17.333333, 17.620968, 17.697634, 17.817742, 17.934086], "50": [22.450667, 22.359498, 22.265532, 22.184859, 22.088857, 21.993291, 21.910278, 21.828408, 21.738475, 21.645724, 21.536985, 21.427268, 21.311849, 21.274743, 21.251504, 21.208883, 21.181946, 21.162254, 21.278184, 21.401319, 21.501498, 21.560615, 21.598609, 21.624646, 21.659821, 21.697756, 21.727257, 21.730437, 21.75223, 21.749903, 21.793914, 21.861781, 21.96127, 22.017907, 22.101732, 22.146085, 22.142708, 22.200418, 22.250862, 22.279063, 22.342748, 22.400698, 22.456858, 22.483512, 22.486761, 22.511434, 22.538781, 22.647433, 22.694552, 22.745689, 22.782024, 22.857178, 22.913477, 23.039679, 23.130579, 23.201862, 23.236471, 23.264161, 23.302376, 23.360323, 23.4067, 23.41826, 23.39947, 23.385415, 23.344762, 23.247502, 23.113637, 22.990399, 22.871969, 22.755191, 22.638364, 22.505755, 22.372376, 22.266777, 22.180534, 22.067279, 21.958467, 21.857764, 21.826145, 21.775993, 21.718767, 21.638215, 21.535318, 21.43046, 21.305576, 21.167423, 20.863474, 20.557879, 20.263528, 19.995599, 19.720532, 19.472029, 19.224566, 18.964745, 18.690433, 18.424677, 18.152443, 17.88944, 17.629554, 17.358242, 17.08562, 16.842416, 16.617464, 16.391011, 16.164712, 15.945844, 15.726437, 15.506029, 15.263557, 15.011459, 14.754432, 14.517659, 14.28878, 14.07307, 13.872531, 13.674995, 13.487163, 13.298496, 13.093657, 12.916331, 12.748439, 12.583985, 12.414817, 12.246977, 12.085004, 11.946932, 11.939711, 11.913851, 11.881703, 11.821321, 11.789887, 11.804464, 11.914747, 11.977256, 12.077207, 12.117395, 12.145785, 12.173029, 12.261757, 12.320634, 12.413379, 12.49984, 12.606009, 12.750987, 12.99635, 13.237674, 13.443624, 13.79103, 14.292714, 14.727699, 15.104578, 15.328062, 15.566183, 15.683445, 15.832952, 15.986354], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.5191, -1.4588, -1.5078, -1.5027, -1.6103, -1.6798, -1.8817, -2.2426, -2.5877, -2.8328, -2.5659, -2.2449, -1.9606, -1.6563, -1.0892, -0.367, 0.3307, 0.689, 0.3563, -0.0496, -0.3077, -0.3956, -0.2801, -0.0748, 0.1829, 0.3422, 0.6693, 1.2484, 1.8843, 2.417, 2.8147, 2.7523, 2.3081, 2.3092, 2.1413, 2.0429, 2.3699, 2.4482, 2.5396, 2.303, 1.7311, 1.333, 0.8782, 1.1016, 0.7517, 0.2445, -0.1873, -0.5961, -0.2778, 0.3664, 0.8405, 0.9505, 0.9487, 0.7159, 0.6138, 0.7543, 0.7909, 0.5471, 0.1103, -0.3135, -0.7251, -1.0011, -1.0267, -1.4127, -1.5765, -1.6059, -1.8198, -1.9067, -2.0428, -2.0508, -1.7618, -1.6039, -1.4364, -1.758, -1.7549, -1.6611, -1.5445, -1.3923, -1.7588, -2.3402, -2.9171, -3.2577, -4.1041, -4.6777, -5.3298, -6.002, -6.1862, -6.1521, -5.9889, -5.9209, -5.8099, -5.6483, -5.4678, -5.2005, -4.9866, -5.1066, -5.3617, -5.3928, -5.3142, -5.324, -5.4424, -5.6216, -5.9309, -6.1585, -6.7816, -7.5601, -8.3466, -8.8865, -8.8048, -8.6628, -8.2987, -8.0411, -6.8308, -5.625, -4.7246, -3.8582, -3.9711, -4.2424, -4.3803, -4.4308, -4.4511, -4.2173, -2.9536, -1.9384, -1.0833, -0.4308, -0.5509, -0.3501, 0.4927, 1.1514, 1.8969, 2.0537, 1.558, 1.4325, 1.6588, 2.259, 3.2554, 4.0775, 4.3602, 4.9652, 5.8748, 6.9188, 7.5523, 8.9485, 10.8257, 12.0883, 13.2163, 12.3383, 10.462, 8.5639, 7.2987, 6.8876], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.5, 48.18, 51.61, 53.28, 72.14, 72.94, 68.27, 60.32, 56.6, 54.62, 56.0, 56.57, 55.04, 49.94, 53.27, 48.73, 56.42, 59.8, 63.75, 55.76, 59.12, 52.66, 45.96, 53.76, 52.73, 49.68, 54.2, 53.39, 53.1, 48.59, 45.24, 48.48, 48.78, 59.77, 51.17, 51.84, 49.97, 55.2, 52.93, 61.11, 56.65, 54.5, 50.16, 49.65, 51.48, 54.53, 53.33, 48.7, 45.02, 46.27, 42.86, 36.41, 32.92, 34.69, 35.43, 35.22, 34.76, 32.52, 32.07, 38.03, 41.83, 37.68, 38.12, 39.5, 52.76, 49.43, 48.12, 44.04, 40.35, 39.53, 36.34, 34.11, 20.74, 20.35, 21.15, 25.19, 24.26, 28.36, 27.87, 26.25, 24.56, 25.03, 23.9, 24.43, 23.89, 22.16, 21.33, 27.76, 30.54, 29.33, 28.12, 27.87, 26.62, 25.38, 21.89, 20.03, 18.67, 22.23, 22.02, 23.56, 25.93, 25.09, 25.95, 24.71, 21.41, 29.82, 30.62, 29.89, 27.74, 26.71, 26.35, 33.87, 64.56, 58.95, 56.31, 49.21, 53.1, 59.23, 69.19, 60.23, 63.55, 54.35, 52.31, 52.04, 58.94, 54.83, 58.37, 57.51, 59.64, 63.57, 71.37, 71.37, 66.3, 75.1, 81.02, 74.3, 68.98, 56.17, 57.32, 49.11, 51.4, 51.92], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5225, 1.4281, 1.2852, 1.1962, 1.0639, 1.0422, 1.0621, 1.1296, 1.0831, 1.0869, 0.9986, 0.8203, 0.7915, 0.745, 0.6548, 0.6482, 0.6244, 0.5948, 0.5047, 0.3796, 0.3185, 0.2708, 0.3957, 0.3688, 0.3542, 0.3115, 0.3567, 0.3566, 0.5014, 0.5463, 0.5441, 0.4695, 0.3979, 0.3647, 0.3815, 0.3747, 0.3024, 0.1874, 0.111, -0.0011, -0.2026, -0.4325, -0.5881, -0.6955, -0.7755, -0.8374, -0.9153, -0.9739, -0.9577, -0.8989, -0.9013, -0.889, -0.8575, -0.6859, -0.5829, -0.5112, -0.5001, -0.5367, -0.5709, -0.6382, -0.7189, -1.1187, -1.4347, -1.6581, -1.7751, -1.874, -1.891, -1.8944, -1.9147, -1.9518, -1.9548, -1.9623, -1.9418, -1.9154, -1.9121, -1.9072, -1.8387, -1.7444, -1.6702, -1.6127, -1.5531, -1.5083, -1.4757, -1.4959, -1.5338, -1.5774, -1.574, -1.5574, -1.5187, -1.4594, -1.408, -1.3478, -1.3012, -1.2977, -1.2403, -1.1773, -1.1224, -1.0906, -1.0652, -1.0371, -0.9713, -0.6576, -0.452, -0.3098, -0.2666, -0.1859, -0.0407, 0.2569, 0.3835, 0.5461, 0.5397, 0.4965, 0.4531, 0.5376, 0.5378, 0.5996, 0.6292, 0.6852, 0.801, 1.09, 1.304, 1.393, 1.7421, 2.3226, 2.6355, 2.7508, 2.5146, 2.3408, 1.9426, 1.6803, 1.4716], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2014, 1.1785, 1.1425, 1.0781, 1.0208, 0.9656, 0.9035, 0.8524, 0.8068, 0.7644, 0.7125, 0.6459, 0.5804, 0.5185, 0.4939, 0.4689, 0.446, 0.4191, 0.4066, 0.3966, 0.4176, 0.4433, 0.4635, 0.4647, 0.4513, 0.434, 0.4235, 0.4137, 0.3915, 0.3507, 0.3027, 0.242, 0.153, 0.0359, -0.0889, -0.2102, -0.3233, -0.4261, -0.5239, -0.6139, -0.6827, -0.7259, -0.761, -0.7866, -0.8008, -0.7778, -0.7388, -0.6933, -0.6547, -0.6311, -0.619, -0.6229, -0.6421, -0.7374, -0.8769, -1.0331, -1.1815, -1.32, -1.4342, -1.5262, -1.6039, -1.6735, -1.7298, -1.7763, -1.8094, -1.8306, -1.8469, -1.8589, -1.8549, -1.8328, -1.8003, -1.7628, -1.7208, -1.6783, -1.6378, -1.6094, -1.5943, -1.5909, -1.5875, -1.5815, -1.5689, -1.547, -1.5192, -1.4849, -1.4482, -1.4181, -1.3825, -1.3415, -1.2977, -1.2563, -1.218, -1.1819, -1.1397, -1.0433, -0.9251, -0.802, -0.6949, -0.5931, -0.4826, -0.3347, -0.1911, -0.0436, 0.073, 0.1577, 0.2168, 0.281, 0.3323, 0.3858, 0.4345, 0.4846, 0.5479, 0.6563, 0.7858, 0.9073, 1.0742, 1.3239, 1.5862, 1.8191, 1.9582, 2.0347, 2.0163, 1.9491, 1.8536], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1183, -0.0916, -0.1439, -0.2578, -0.2293, -0.2206, -0.2487, -0.2042, -0.1824, -0.1696, -0.2078, -0.2663, -0.2619, -0.2477, -0.0982, -0.1001, -0.0918, -0.1076, -0.0499, -0.04, 0.0838, 0.103, 0.0806, 0.0048, -0.0534, -0.0693, -0.042, -0.039, -0.0891, -0.1633, -0.1917, -0.2431, -0.3556, -0.4684, -0.4992, -0.4853, -0.4522, -0.4113, -0.3914, -0.36, -0.275, -0.173, -0.1403, -0.1024, -0.0567, 0.0919, 0.1559, 0.1821, 0.1546, 0.0944, 0.0481, -0.0153, -0.0768, -0.3813, -0.5578, -0.625, -0.5936, -0.554, -0.4568, -0.3682, -0.3108, -0.2783, -0.225, -0.186, -0.1324, -0.0848, -0.0652, -0.0483, 0.0162, 0.0884, 0.1301, 0.1501, 0.1677, 0.17, 0.1621, 0.1135, 0.0605, 0.0135, 0.0135, 0.0241, 0.0502, 0.0876, 0.1112, 0.1371, 0.147, 0.1204, 0.1422, 0.1642, 0.1753, 0.1657, 0.1528, 0.1448, 0.1684, 0.3857, 0.4731, 0.4922, 0.4283, 0.4072, 0.4419, 0.5916, 0.5746, 0.5897, 0.4667, 0.3388, 0.2363, 0.2566, 0.2055, 0.2138, 0.1947, 0.2006, 0.2531, 0.4337, 0.5182, 0.4857, 0.6679, 0.9987, 1.0493, 0.9317, 0.5564, 0.3061, -0.0737, -0.2688, -0.382], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 69.35, 85.0, 68.33, 81.67, 88.33, 72.41, 75.29, 68.97, 56.9, 50.57, 47.13, 50.0, 51.15, 48.85, 31.33, 33.57, 22.63, 37.21, 41.88, 69.47, 46.74, 75.0, 47.37, 13.16, 55.26, 50.0, 34.21, 59.21, 55.26, 53.95, 32.89, 13.51, 28.38, 29.73, 90.41, 46.58, 50.51, 38.85, 69.66, 63.55, 79.28, 64.86, 57.66, 42.34, 40.54, 46.85, 57.66, 54.05, 39.64, 27.03, 30.63, 18.92, 6.3, 0.72, 7.52, 9.3, 9.82, 8.04, 3.42, 8.8, 19.2, 30.0, 18.75, 22.35, 26.83, 75.0, 61.84, 56.58, 39.47, 22.37, 18.42, 16.85, 9.78, 12.31, 10.26, 11.28, 16.41, 12.82, 17.95, 17.11, 12.64, 6.79, 7.95, 3.45, 4.41, 3.2, 3.53, 3.57, 23.21, 32.14, 23.21, 14.29, 12.5, 12.24, 7.5, 4.17, 0.0, 8.82, 16.18, 14.71, 17.65, 22.06, 17.65, 19.12, 15.39, 1.75, 20.63, 23.82, 23.51, 13.44, 3.87, 3.0, 41.01, 85.29, 71.72, 64.93, 44.57, 57.01, 79.64, 74.42, 57.8, 68.67, 48.21, 43.09, 42.46, 62.28, 50.67, 53.28, 50.82, 59.02, 75.41, 83.75, 81.94, 70.83, 94.62, 88.97, 75.58, 67.33, 42.14, 44.18, 23.97, 24.44, 25.65], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.23, 78.33, 79.44, 80.8, 78.68, 72.22, 67.05, 58.81, 51.53, 49.23, 49.43, 50.0, 43.78, 37.92, 29.18, 31.14, 33.91, 49.52, 52.7, 63.74, 56.37, 45.18, 38.6, 39.47, 46.49, 47.81, 49.56, 56.14, 47.37, 33.45, 24.93, 23.87, 49.51, 55.57, 62.5, 45.31, 53.01, 57.35, 70.83, 69.23, 67.27, 54.95, 46.85, 43.24, 48.35, 52.85, 50.45, 40.24, 32.43, 25.53, 18.62, 8.65, 4.85, 5.85, 8.88, 9.05, 7.09, 6.75, 10.47, 19.33, 22.65, 23.7, 22.64, 41.39, 54.56, 64.47, 52.63, 39.47, 26.75, 19.21, 15.02, 12.98, 10.78, 11.28, 12.65, 13.5, 15.73, 15.96, 15.9, 12.18, 9.13, 6.06, 5.27, 3.69, 3.71, 3.43, 10.1, 19.64, 26.19, 23.21, 16.67, 13.01, 10.75, 7.97, 3.89, 4.33, 8.33, 13.24, 16.18, 18.14, 19.12, 19.61, 17.39, 12.09, 12.59, 15.4, 22.65, 20.26, 13.61, 6.77, 15.96, 43.1, 66.01, 73.98, 60.41, 55.5, 60.41, 70.36, 70.62, 66.96, 58.23, 53.32, 44.59, 49.28, 51.8, 55.41, 51.59, 54.37, 61.75, 72.73, 80.37, 78.84, 82.46, 84.81, 86.39, 77.29, 61.68, 51.22, 36.76, 30.86, 24.69], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -30.65, -15.0, -31.67, -18.33, -11.67, -27.59, -24.71, -31.03, -43.1, -49.43, -52.87, -50.0, -48.85, -51.15, -68.67, -66.43, -77.37, -62.79, -58.12, -30.53, -53.26, -25.0, -52.63, -86.84, -44.74, -50.0, -65.79, -40.79, -44.74, -46.05, -67.11, -86.49, -71.62, -70.27, -9.59, -53.42, -49.49, -61.15, -30.34, -36.45, -20.72, -35.14, -42.34, -57.66, -59.46, -53.15, -42.34, -45.95, -60.36, -72.97, -69.37, -81.08, -93.7, -99.28, -92.48, -90.7, -90.18, -91.96, -96.58, -91.2, -80.8, -70.0, -81.25, -77.65, -73.17, -25.0, -38.16, -43.42, -60.53, -77.63, -81.58, -83.15, -90.22, -87.69, -89.74, -88.72, -83.59, -87.18, -82.05, -82.89, -87.36, -93.21, -92.05, -96.55, -95.59, -96.8, -96.47, -96.43, -76.79, -67.86, -76.79, -85.71, -87.5, -87.76, -92.5, -95.83, -100.0, -91.18, -83.82, -85.29, -82.35, -77.94, -82.35, -80.88, -84.61, -98.25, -79.37, -76.18, -76.49, -86.56, -96.13, -97.0, -58.99, -14.71, -28.28, -35.07, -55.43, -42.99, -20.36, -25.58, -42.2, -31.33, -51.79, -56.91, -57.54, -37.72, -49.33, -46.72, -49.18, -40.98, -24.59, -16.25, -18.06, -29.17, -5.38, -11.03, -24.42, -32.67, -57.86, -55.82, -76.03, -75.56, -74.35], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7371, 0.7551, 0.7416, 0.7323, 1.0873, 1.1543, 1.1998, 1.2521, 1.267, 1.2438, 1.229, 1.1749, 1.1145, 1.0955, 1.1519, 1.1537, 1.2834, 1.3095, 1.2967, 1.3219, 1.3318, 1.3242, 1.344, 1.3759, 1.3517, 1.3494, 1.3843, 1.3561, 1.3131, 1.3068, 1.2875, 1.246, 1.2209, 1.3054, 1.3737, 1.3342, 1.2985, 1.311, 1.4207, 1.5437, 1.5421, 1.5477, 1.6265, 1.6226, 1.6294, 1.5902, 1.5467, 1.5064, 1.4759, 1.4056, 1.3823, 1.4133, 1.386, 1.3361, 1.2933, 1.271, 1.2609, 1.2199, 1.1889, 1.1811, 1.1599, 1.1928, 1.1321, 1.1003, 1.2111, 1.2018, 1.179, 1.1509, 1.1389, 1.1276, 1.1523, 1.1436, 1.4547, 1.4455, 1.4124, 1.3816, 1.339, 1.296, 1.249, 1.1949, 1.1516, 1.0939, 1.0473, 0.99, 0.9474, 0.9288, 0.8975, 0.8825, 0.8475, 0.8431, 0.825, 0.7906, 0.7727, 0.7526, 0.7619, 0.7496, 0.7451, 0.7165, 0.7039, 0.6922, 0.6743, 0.6647, 0.6488, 0.631, 0.6324, 0.6551, 0.6297, 0.6061, 0.595, 0.5739, 0.5536, 0.587, 0.8379, 0.853, 0.8635, 0.8769, 0.8856, 0.9152, 1.1927, 1.2397, 1.2511, 1.3582, 1.3433, 1.2974, 1.369, 1.3569, 1.4064, 1.4024, 1.4236, 1.4434, 1.6367, 1.6377, 1.6528, 1.8491, 2.1241, 2.2795, 2.2703, 2.4153, 2.3785, 2.4657, 2.4289, 2.3625], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.181, 1.0113, 0.8401, 0.7489, 0.6944, 0.702, 0.6926, 0.6509, 0.5525, 0.5965, 0.4956, 0.6443, 0.7222, 0.8548, 0.6248, 0.7373, 0.5011, 0.1776, 0.5391, 0.5065, 0.3498, 0.6913, 0.6379, 0.6108, 0.3271, 0.134, 0.3279, 0.3487, 0.9921, 0.4922, 0.5164, 0.3987, 0.7554, 0.6484, 1.1581, 0.8941, 0.7556, 0.496, 0.4673, 0.5663, 0.7239, 0.654, 0.4165, 0.2275, 0.2811, 0.0828, -0.1722, -0.1875, -0.034, 0.053, 0.1001, 0.1306, 0.1134, 0.1447, 0.2482, 0.3276, 0.2478, 0.2783, 0.3205, 0.6027, 0.5551, 0.5562, 0.4408, 0.2947, 0.2519, 0.0461, -0.0267, -0.4542, -0.2106, -0.0649, 0.06, 0.0852, 0.1705, 0.1909, 0.1836, 0.1745, 0.2104, 0.2133, 0.2442, 0.2535, 0.2326, 0.2281, 0.2976, 0.3411, 0.3203, 0.2776, 0.1856, 0.1422, 0.1105, -0.0366, -0.0713, -0.0608, 0.0468, 0.0755, 0.1354, 0.2023, 0.1967, 0.2359, 0.2145, 0.1086, 0.2581, 0.2925, 0.2887, 0.2275, 0.2014, 0.2008, 0.3518, 1.3662, 1.1021, 0.9564, 0.704, 0.8117, 0.9773, 1.2138, 0.9268, 0.9769, 0.7258, 0.6533, 0.6302, 0.8169, 0.6896, 0.7823, 0.7368, 0.786, 0.9084, 1.1857, 1.0957, 0.9219, 1.1739, 1.2581, 1.0421, 0.9033, 0.6429, 0.6611, 0.4568, 0.5087, 0.5076], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0101, -0.0283, -0.004, 0.0037, -0.0192, -0.0173, -0.0181, -0.0239, -0.0272, -0.0415, -0.0545, -0.0362, -0.0108, 0.0047, -0.0527, -0.0886, -0.1041, -0.1259, -0.1127, -0.1617, -0.2125, -0.1417, -0.1616, -0.1948, -0.1903, -0.1871, -0.1843, -0.16, -0.0599, -0.067, -0.0688, -0.103, -0.1496, -0.1402, 0.0336, -0.0478, -0.0718, -0.0445, -0.0927, -0.1064, -0.078, -0.1155, -0.115, -0.1164, -0.1032, -0.1055, -0.1441, -0.1805, -0.2545, -0.2283, -0.2211, -0.2315, -0.2581, -0.2858, -0.5022, -0.3571, -0.3096, -0.3398, -0.3021, -0.2222, -0.2981, -0.2587, -0.236, -0.202, -0.2089, -0.191, -0.1341, -0.1287, -0.1509, -0.1128, -0.0976, -0.0656, -0.0382, -0.0668, -0.0992, -0.2083, -0.1492, -0.1639, -0.1573, -0.2184, -0.162, -0.1672, -0.1293, -0.1042, -0.1095, -0.1191, -0.1185, 0.0268, 0.0515, -0.177, -0.2796, -0.2542, -0.2585, -0.2633, -0.209, -0.1637, -0.2205, -0.1759, -0.2269, -0.2682, -0.239, -0.2276, -0.2665, -0.2936, -0.3044, -0.3235, -0.2443, 0.1172, -0.0065, 0.0018, 0.011, 0.03, 0.0658, 0.102, 0.038, 0.072, 0.0175, -0.0044, -0.0047, 0.0475, 0.0123, 0.0228, -0.0116, -0.0296, 0.0105, 0.0846, 0.0409, -0.0486, 0.129, 0.1939, 0.087, 0.0544, -0.0004, -0.0224, -0.0341, -0.052, -0.0321], "obv": [0, -2323000, -4482000, -3317000, -3946000, -4975000, -4436000, -3967000, -4321000, -4788000, -5374000, -5374000, -5695000, -3416000, 1782000, 656000, 1413000, 2645000, 36656000, 46381000, 39631000, 36290000, 34150000, 32744908, 34132908, 35071908, 34818908, 33715908, 36547908, 34791908, 40944908, 46260908, 49003908, 45653908, 46967908, 45162908, 42409908, 43929908, 42846908, 41365908, 43795908, 41674908, 39927908, 38435908, 37187908, 38125908, 39089908, 44010908, 40474908, 42285908, 41493908, 42685908, 40637908, 55250908, 49990908, 46791908, 44178908, 41898908, 44407908, 45882908, 44221908, 43277908, 41584908, 42377908, 41069908, 38049908, 36491908, 37183504, 38144504, 37272504, 35929504, 34737504, 33511504, 34272504, 36223504, 34869504, 35242504, 35768521, 38105787, 36687177, 36111116, 35712277, 34987264, 34361220, 33371183, 32634175, 27891946, 26706444, 27693957, 28097963, 27694859, 28360938, 28148930, 27925927, 27699921, 27894936, 27478932, 27912935, 27705785, 27289782, 26890524, 27311545, 27540425, 27203738, 26883751, 26478681, 26020773, 25671226, 24651938, 23676846, 22187635, 22655885, 22120462, 22633944, 23051299, 22498979, 23238078, 22691980, 22015838, 22670043, 22829051, 22453448, 21767865, 21236864, 20796630, 22948892, 31705049, 28139026, 26717003, 25897881, 26470092, 27595067, 37105822, 33522979, 35105634, 32594441, 31714372, 30654790, 34632455, 32977380, 34199274, 31956006, 35176483, 37107533, 49271249, 49271249, 46846845, 58034728, 75343311, 63365912, 60757732, 56516329, 58115022, 54860836, 56144721, 57249759], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.79, 29.79, 29.24, 29.69, 30.11, 30.86, 31.1, 31.32, 30.87, 28.79, 27.18, 26.13, 24.61, 23.63, 22.72, 21.87, 20.52, 19.9, 19.32, 18.92, 18.77, 18.48, 18.21, 17.46, 17.36, 16.48, 16.83, 17.16, 17.2, 16.39, 15.63, 14.56, 13.56, 12.9, 12.27, 12.26, 12.25, 12.77, 14.13, 15.7, 17.26, 18.43, 19.12, 19.65, 20.47, 21.51, 21.69, 21.56, 20.67, 19.84, 19.31, 19.32, 19.33, 18.87, 17.95, 16.92, 16.23, 16.34, 16.55, 19.12, 21.51, 23.85, 25.05, 26.26, 27.09, 27.76, 28.55, 29.57, 30.63, 31.64, 32.65, 33.64, 34.8, 35.98, 36.67, 36.84, 37.0, 37.36, 37.7, 38.31, 38.95, 40.05, 41.3, 42.82, 44.23, 45.0, 45.81, 46.33, 46.24, 46.28, 46.41, 46.95, 46.59, 46.26, 46.06, 46.18, 46.39, 46.62, 45.32, 44.52, 43.77, 42.34, 40.16, 37.89, 36.55, 37.65, 38.67, 39.5, 40.69, 41.27, 41.46, 42.34, 43.15, 43.32, 43.65, 44.16, 44.51, 46.03, 47.44, 47.2, 47.95, 49.51, 51.04, 51.99, 50.62, 49.27, 46.84, 44.58, 42.62], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.42, 29.39, 27.79, 30.26, 54.83, 47.96, 42.85, 38.13, 34.99, 33.09, 31.92, 31.01, 30.35, 28.67, 32.63, 30.25, 33.9, 30.85, 32.57, 29.66, 27.34, 25.53, 23.36, 23.14, 24.86, 23.13, 23.61, 22.38, 21.46, 20.02, 18.87, 18.11, 17.16, 27.54, 24.3, 23.23, 22.16, 24.13, 20.68, 30.16, 28.04, 25.94, 22.92, 21.34, 21.88, 20.82, 21.92, 20.9, 19.8, 19.31, 18.23, 16.56, 15.68, 15.1, 15.84, 16.9, 16.38, 15.72, 14.97, 17.86, 18.4, 20.73, 20.28, 19.37, 31.11, 29.11, 27.56, 26.21, 24.6, 23.07, 20.96, 19.61, 14.32, 13.38, 12.71, 17.15, 16.43, 17.38, 17.31, 16.8, 16.19, 15.83, 15.35, 15.08, 14.63, 13.86, 13.32, 14.56, 16.56, 15.46, 14.67, 14.22, 13.51, 12.88, 11.81, 11.15, 10.41, 10.06, 12.0, 11.33, 11.84, 13.79, 13.12, 12.52, 11.6, 14.22, 13.73, 13.25, 12.53, 12.07, 11.61, 16.87, 39.96, 36.44, 33.43, 30.57, 28.1, 31.5, 48.19, 43.06, 39.61, 39.93, 37.49, 36.05, 41.11, 38.52, 34.51, 34.17, 33.76, 30.92, 41.91, 38.89, 35.78, 43.03, 52.27, 47.26, 44.06, 38.46, 36.27, 32.48, 30.62, 30.44], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.31, 25.66, 24.26, 22.81, 14.27, 12.48, 11.15, 17.98, 18.89, 17.87, 16.8, 16.31, 15.97, 20.0, 17.66, 19.29, 16.11, 14.66, 13.74, 14.56, 13.42, 15.32, 22.53, 20.44, 19.32, 20.96, 18.98, 17.99, 17.25, 21.25, 23.94, 22.97, 22.6, 19.63, 18.05, 17.26, 18.97, 17.45, 22.85, 19.53, 18.15, 18.15, 25.74, 23.96, 22.16, 21.08, 20.13, 22.68, 25.3, 24.67, 27.1, 32.05, 33.38, 33.21, 31.86, 30.1, 28.17, 29.91, 31.16, 29.12, 27.54, 24.87, 24.33, 24.83, 20.95, 19.61, 21.23, 23.25, 26.43, 26.65, 30.0, 28.99, 45.99, 42.98, 42.83, 40.66, 40.26, 38.63, 37.22, 38.18, 40.44, 41.14, 40.23, 40.58, 40.12, 41.4, 41.34, 39.04, 37.75, 35.24, 35.99, 34.87, 36.76, 35.98, 39.91, 41.41, 45.27, 43.72, 41.32, 40.54, 38.64, 36.4, 36.25, 35.79, 38.81, 34.79, 33.61, 33.6, 35.38, 35.31, 34.5, 30.22, 19.66, 17.93, 20.58, 24.12, 23.78, 21.37, 15.23, 13.6, 13.09, 11.2, 12.9, 14.06, 12.37, 11.59, 12.92, 12.03, 11.01, 10.58, 8.66, 8.04, 13.88, 11.52, 9.31, 8.06, 9.56, 19.43, 18.77, 23.91, 22.54, 21.52], "ad": [-837000.0, -2994073.0, -3492300.0, -2793304.0, -3422304.0, -2804905.0, -2559901.0, -3028901.0, -3382901.0, -3227235.0, -3578833.0, -3393116.0, -3622401.0, -1343401.0, 1255598.0, 880261.0, 1637261.0, 1921571.0, 442821.0, 668987.0, -2883645.0, -3291090.0, -3222064.0, -4205632.0, -4710361.0, -4146963.0, -4327678.0, -5063007.0, -6587930.0, -7501051.0, -6622054.0, -4343771.0, -3200848.0, -6167985.0, -6508653.0, -8313653.0, -9731868.0, -8291866.0, -8882595.0, -9834664.0, -9273895.0, -10384895.0, -11695154.0, -12498543.0, -12838905.0, -12151039.0, -11389984.0, -7934815.0, -9850149.0, -10855574.0, -11088512.0, -10214380.0, -8605237.0, -4495321.0, -9076598.0, -12275594.0, -12178815.0, -13461317.0, -14966718.0, -14296261.0, -15791158.0, -16735156.0, -18120336.0, -18120339.0, -18595978.0, -20310032.0, -21719654.0, -21423257.0, -21359188.0, -21795187.0, -22671057.0, -23129514.0, -22669764.0, -22254675.0, -20520449.0, -21628267.0, -21681554.0, -21380977.0, -20751714.0, -22041362.0, -22233381.0, -22482653.0, -22845158.0, -22970367.0, -22970367.0, -23075653.0, -24782856.0, -25090208.0, -24102695.0, -24123958.0, -24174346.0, -23984037.0, -24098194.0, -24321197.0, -24502001.0, -24306986.0, -24630545.0, -24196542.0, -24196543.0, -24434259.0, -24673815.0, -24373086.0, -24315867.0, -24484210.0, -24537542.0, -24595410.0, -24553784.0, -24693604.0, -25473058.0, -26448150.0, -26562707.0, -26362027.0, -26605401.0, -26372000.0, -26140138.0, -26592037.0, -26509915.0, -26646439.0, -27218559.0, -27184127.0, -27237130.0, -27362331.0, -27743210.0, -28097211.0, -28416001.0, -27951788.0, -21971973.0, -24858754.0, -25427563.0, -26168673.0, -25825347.0, -24700372.0, -23115246.0, -24955084.0, -23372429.0, -25883622.0, -26687164.0, -26838532.0, -25109113.0, -26626265.0, -26179231.0, -27923995.0, -29250072.0, -27546207.0, -23003126.0, -25260837.0, -24856770.0, -16211588.0, -9353459.0, -17988329.0, -20596509.0, -24739277.0, -25159987.0, -28052597.0, -28085516.0, -28748538.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 997100.0, 972000.0, 869700.0, 685900.0, 797300.0, 1254200.0, 1263900.0, 1285700.0, 1362000.0, 4727700.0, 5653500.0, 6269900.0, 6474000.0, 6655900.0, 6568509.2, 6187509.2, 6168809.2, 6118409.2, 6105509.2, 2987609.2, 2190709.2, 2131009.2, 2328509.2, 2388809.2, 2583300.0, 2575900.0, 2662500.0, 2912500.0, 2954200.0, 2779300.0, 2751800.0, 2379500.0, 2060000.0, 1960400.0, 1774600.0, 1768000.0, 1681300.0, 1502400.0, 1842500.0, 2087800.0, 2120800.0, 1957000.0, 1864100.0, 1894200.0, 3206300.0, 3607500.0, 3833600.0, 3998500.0, 3734400.0, 3631700.0, 3598100.0, 3685000.0, 3660200.0, 3624700.0, 2242700.0, 1847500.0, 1829600.0, 1724100.0, 1565259.6, 1410459.6, 1350159.6, 1318359.6, 1343159.6, 1296459.6, 1293259.6, 1357559.6, 1190959.6, 1072459.6, 1055901.7, 1193528.3, 1248189.3, 1171495.4, 1092179.3, 1042080.6, 1028585.0, 932488.7, 870789.5, 1307712.4, 1373660.9, 1238685.6, 1137225.2, 1119929.5, 1146653.5, 1095353.0, 1055048.9, 978645.8, 924446.5, 491824.0, 416674.1, 338637.8, 339837.5, 339452.9, 314947.1, 316634.3, 328002.7, 337400.8, 358406.3, 362596.7, 354151.1, 435364.9, 491273.8, 600269.1, 604992.0, 635646.3, 653325.8, 663062.6, 677787.6, 705906.7, 725561.8, 691247.2, 659158.5, 526138.2, 516873.5, 531889.5, 533641.4, 535929.3, 695923.5, 1497629.3, 1799621.8, 1874209.9, 1890701.6, 1932021.9, 2006959.1, 2889476.3, 3194660.5, 3308902.6, 3344795.7, 2557186.9, 2306542.8, 2562107.0, 2645702.3, 2710670.6, 2822499.9, 2193472.1, 2028292.8, 3086398.9, 3227409.2, 3381842.7, 4394672.8, 5727764.6, 6759997.0, 6898625.6, 7098439.1, 6936260.7, 7068574.3, 5980591.2, 5698965.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.743, 0.682, 0.722, 0.736, 0.779, 0.771, 0.791, 0.847, 0.85, 0.794, 0.779, 0.662, 0.569, 0.534, 0.487, 0.504, 0.48, 0.428, 0.507, 0.797, 0.901, 0.908, 0.894, 0.91, 1.272, 1.361, 1.406, 1.426, 1.313, 1.282, 1.274, 1.378, 1.448, 1.454, 0.931, 0.767, 0.747, 0.716, 0.657, 0.593, 0.573, 0.568, 0.587, 0.571, 0.575, 0.598, 0.521, 0.473, 0.498, 0.574, 0.604, 0.569, 0.538, 0.524, 0.676, 0.676, 0.671, 0.956, 1.032, 0.967, 0.913, 0.931, 0.96, 0.957, 0.937, 0.898, 0.929, 0.514, 0.439, 0.367, 0.374, 0.387, 0.37, 0.387, 0.408, 0.45, 0.499, 0.503, 0.495, 0.649, 0.749, 0.874, 0.878, 0.931, 0.962, 1.005, 1.037, 1.357, 1.455, 1.415, 1.327, 1.077, 1.079, 1.075, 1.057, 1.046, 1.205, 1.751, 1.875, 1.874, 1.865, 1.895, 1.924, 2.137, 2.187, 2.202, 2.127, 1.611, 1.432, 1.499, 1.528, 1.573, 1.584, 1.172, 1.057, 1.336, 1.332, 1.364, 1.551, 1.691, 1.795, 1.793, 1.785, 1.731, 1.725, 1.45, 1.393], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 251.24, 193.73, 116.42, 80.09, 68.37, 65.06, 53.13, 46.57, 22.34, 40.65, 6.31, 37.46, 57.67, 103.98, 72.97, 82.49, 25.47, -92.2, -47.07, 12.39, -29.59, 38.7, 60.88, 50.9, -44.09, -125.56, -88.2, -83.76, 105.28, 37.54, 18.99, -31.03, 39.34, -43.85, 215.93, 192.71, 141.5, -3.52, 17.8, 56.1, 58.99, 78.12, 0.91, -65.92, -74.89, -126.52, -217.01, -250.55, -205.38, -159.95, -129.28, -110.21, -118.34, -111.52, -81.68, -60.9, -56.27, -65.58, -61.06, 16.16, 28.96, 17.52, -11.68, -59.13, -82.65, -163.9, -190.91, -429.45, -302.62, -228.01, -152.35, -133.33, -102.07, -87.37, -86.55, -88.26, -83.15, -77.8, -74.57, -71.6, -77.7, -84.96, -77.79, -63.36, -65.88, -86.27, -94.16, -114.17, -119.53, -163.07, -190.94, -207.1, -169.08, -139.78, -124.04, -97.64, -80.27, -78.57, -80.28, -102.01, -74.11, -61.44, -64.32, -81.81, -97.73, -104.96, -73.66, 267.59, 305.63, 204.76, 107.04, 92.62, 130.7, 233.18, 156.18, 135.34, 109.92, 61.46, 40.74, 84.53, 75.97, 80.14, 93.15, 103.52, 108.36, 219.64, 239.71, 152.78, 217.75, 279.26, 213.63, 145.27, 71.52, 50.55, 5.83, -0.61, 6.19], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3544, 5.7831, 8.4951, 7.8947, 28.1174, 29.6569, 25.1208, 19.759, 18.2482, 17.0732, 20.6468, 21.1443, 21.0526, 6.3492, 6.6815, 6.1503, 9.8434, 11.7517, -0.5725, -5.8601, -1.1583, -1.2072, -4.321, 3.5417, 1.6495, -1.232, 3.5197, 5.9701, 3.5491, 3.0043, -4.888, -5.1587, -8.0614, 5.0201, -4.1016, 0.5854, 4.641, 2.3061, 1.4454, 12.2077, 4.6096, 3.5639, 0.2016, 3.1075, 7.5395, 7.6805, 6.5856, -5.569, -2.3855, -2.1097, -3.4261, -13.5246, -16.0417, -21.2355, -18.3267, -17.2065, -14.6751, -16.4211, -18.0498, -17.4089, -14.898, -15.1899, -12.3913, -12.5, -2.2173, 2.1327, 5.9553, 1.4706, -2.1951, -2.6895, -5.1597, -5.0378, -26.8354, -30.1471, -31.1751, -26.1194, -28.0397, -26.1084, -32.6531, -33.4107, -35.363, -33.0918, -32.6683, -31.9095, -30.5699, -31.565, -12.4568, -7.3684, -6.2718, -11.1111, -10.6897, -14.0, -14.8148, -13.5889, -15.942, -19.8556, -20.7407, -19.1882, -18.6567, -14.7287, -11.8577, -16.6667, -17.8439, -17.831, -20.9634, -16.7096, -14.661, -13.7618, -10.4482, -7.7906, -4.8194, -3.2722, 26.6033, 19.8973, 15.5441, 8.7871, 13.364, 24.8826, 55.2239, 35.545, 42.9245, 29.0476, 28.9216, 30.3483, 46.5, 33.6538, 8.8561, 12.7413, 19.3676, 37.0213, 52.0325, 40.6015, 14.7436, 51.049, 69.637, 78.9668, 74.9049, 47.3282, 35.1536, 21.223, 20.339, 22.9452], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, 12.0, 8.0, 4.0, -48.0, -44.0, -40.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -76.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, -48.0, -52.0, -56.0, -56.0, -56.0, -56.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -56.0, -56.0, -56.0, -96.0, -100.0, -100.0, -96.0, -92.0, -88.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -100.0, -100.0, -100.0, -100.0, -100.0, -96.0, -84.0, -84.0, -84.0, -72.0, -72.0, -72.0, -100.0, -96.0, -88.0, -88.0, -60.0, -80.0, -84.0, -88.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 76.0, 80.0, 80.0, 88.0, 92.0, 96.0, 96.0, 92.0, 76.0, 76.0, 76.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7847, 3.2206, 3.8284, 2.5704, 3.0839, 1.9154, 0.5042, 1.8494, 1.5338, 0.8081, 1.5714, 1.2203, 0.9329, -0.1084, -0.8552, -0.4853, -0.5607, 1.4701, -0.1461, 0.0624, -0.1682, 0.9052, 0.5124, 2.3545, 1.569, 1.2187, 0.4052, 0.3165, 0.5329, 1.0938, 0.8317, 0.0567, -0.6413, -0.3957, -1.1322, -2.582, -3.5707, -3.4006, -3.2974, -3.3682, -3.5459, -4.0617, -4.1525, -3.4749, -3.0412, -3.7845, -3.6451, -3.3586, -1.4096, -1.7502, -1.7871, -2.278, -2.6929, -2.6315, -2.9506, -3.1839, -7.2783, -7.2931, -7.0255, -6.4339, -6.6229, -5.9773, -5.9774, -6.3234, -6.7015, -6.4929, -6.726, -6.397, -6.2424, -6.4315, -6.402, -5.5747, -5.0911, -5.0961, -5.0445, -4.7475, -4.6862, -4.6051, -5.0592, -5.1255, -5.0937, -4.421, -4.1019, -3.6797, -3.2035, -3.039, -2.6978, -2.8094, -3.3186, -2.6836, -2.4495, -2.3629, -2.4641, -2.4201, -2.3057, -1.7756, 1.5143, 1.0346, 0.8674, 0.1227, 0.7786, 1.8696, 4.2927, 3.143, 4.1386, 2.6743, 2.3877, 2.2812, 3.7925, 2.9795, 3.787, 3.5473, 3.9199, 4.675, 7.1, 6.89, 5.9525, 9.5375, 13.515, 11.835, 10.4175, 6.51, 6.805, 3.61, 4.2075, 3.9725], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.733945, 121.279818, 67.257016, 45.74147, 34.087958, 26.73612, 21.632898, 17.880491, 15.012748, 12.763799, 10.964747, 9.490921, 8.256847, 7.222598, 6.335205, 5.588926, 4.961315, 4.438103, 3.978832, 3.582264, 3.225481, 2.890443, 2.595557, 2.334698, 2.095488, 1.88757, 1.703553, 1.539043, 1.384776, 1.235734, 1.099358, 0.975556, 0.883293, 0.799077, 0.724314, 0.654866, 0.598723, 0.549975, 0.523817, 0.504832, 0.487919, 0.463642, 0.435245, 0.405886, 0.383062, 0.361817, 0.335544, 0.300805, 0.262905, 0.218802, 0.159845, 0.085201, 0.005618, -0.073457, -0.148752, -0.219562, -0.288186, -0.353003, -0.405797, -0.44517, -0.47888, -0.505531, -0.525007, -0.522858, -0.50897, -0.488978, -0.470036, -0.456742, -0.450128, -0.451243, -0.461151, -0.515332, -0.598341, -0.696393, -0.795915, -0.893407, -0.981836, -1.060107, -1.131401, -1.200497, -1.26236, -1.318738, -1.367848, -1.408797, -1.447506, -1.482232, -1.505626, -1.516985, -1.517807, -1.513157, -1.502702, -1.48964, -1.475635, -1.468559, -1.470706, -1.481389, -1.493495, -1.505171, -1.511142, -1.510385, -1.504511, -1.491841, -1.47546, -1.463649, -1.445961, -1.422804, -1.3939, -1.365711, -1.339858, -1.314221, -1.281072, -1.194291, -1.080105, -0.953796, -0.83578, -0.719484, -0.588869, -0.418232, -0.24597, -0.066257, 0.083925, 0.201251, 0.289554, 0.378838, 0.451394, 0.523019, 0.586158, 0.648219, 0.71967, 0.833212, 0.968052, 1.092792, 1.259051, 1.502146, 1.751628, 1.969756, 2.092804, 2.150778, 2.118895, 2.037631, 1.929247], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1468, 105.1734, 97.5901, 87.2204, 76.5939, 66.6223, 57.6245, 49.6757, 42.7431, 36.7472, 31.5907, 27.1708, 23.388, 20.1549, 17.391, 15.0306, 13.0167, 11.301, 9.8366, 8.5857, 7.5137, 6.589, 5.7903, 5.0992, 4.4985, 3.9763, 3.5217, 3.1252, 2.7771, 2.4688, 2.1949, 1.9511, 1.7375, 1.5498, 1.3847, 1.2388, 1.1107, 0.9986, 0.9036, 0.8239, 0.7567, 0.6981, 0.6455, 0.5976, 0.5547, 0.5161, 0.48, 0.4442, 0.4079, 0.3701, 0.328, 0.2795, 0.2247, 0.1651, 0.1023, 0.0379, -0.0273, -0.0924, -0.1551, -0.2131, -0.2663, -0.3141, -0.3563, -0.3896, -0.4135, -0.4286, -0.4369, -0.4408, -0.4427, -0.4444, -0.4478, -0.4613, -0.4887, -0.5302, -0.5834, -0.6454, -0.7127, -0.7822, -0.852, -0.9217, -0.9898, -1.0556, -1.1181, -1.1762, -1.2305, -1.2808, -1.3258, -1.364, -1.3948, -1.4185, -1.4353, -1.4462, -1.4521, -1.4554, -1.4584, -1.463, -1.4691, -1.4763, -1.4833, -1.4887, -1.4919, -1.4919, -1.4886, -1.4836, -1.4761, -1.4654, -1.4511, -1.434, -1.4152, -1.395, -1.3722, -1.3366, -1.2853, -1.219, -1.1424, -1.0578, -0.964, -0.8549, -0.7331, -0.5997, -0.463, -0.3301, -0.2062, -0.0892, 0.0189, 0.1197, 0.213, 0.3001, 0.384, 0.4738, 0.5727, 0.6767, 0.7932, 0.935, 1.0983, 1.2726, 1.4366, 1.5795, 1.6873, 1.7574, 1.7918], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5182, 5.2811, 3.5045, 0.6533, 1.3058, 2.1055, 1.6381, 3.2106, 3.9761, 3.8243, 2.4729, 0.0125, -2.2706, -4.1033, -0.8151, -1.8737, -1.6087, -0.4564, 0.4593, 1.0833, 5.1502, 7.393, 9.2238, 8.8432, 8.6055, 8.0478, 8.9553, 9.1858, 6.7895, 3.8029, 1.4891, -2.3285, -7.9837, -13.7621, -19.0631, -22.9272, -26.2064, -28.658, -30.9078, -32.4635, -32.4442, -31.3316, -30.2482, -27.5612, -24.2594, -18.1881, -12.554, -7.0761, -3.6764, -1.7743, -0.6169, -1.514, -3.4158, -12.8553, -22.418, -31.3062, -38.6766, -45.2068, -49.5525, -53.7453, -57.0205, -59.9658, -61.0506, -61.2355, -57.1435, -53.147, -50.5197, -45.5855, -39.2714, -33.7251, -30.0057, -26.6836, -24.2039, -23.0038, -22.1702, -23.1976, -25.5536, -28.1351, -29.5856, -31.3678, -32.2257, -31.8783, -32.1932, -32.3881, -32.4074, -33.3897, -31.6183, -28.8676, -25.8362, -23.4663, -21.1617, -18.9028, -16.2002, -2.9538, 6.4329, 13.6265, 17.9299, 22.1007, 29.1201, 44.6891, 52.9869, 62.915, 65.6224, 65.336, 59.8372, 60.4881, 57.753, 53.0305, 47.6915, 42.962, 40.8533, 47.1313, 50.1946, 50.1422, 62.6922, 82.8211, 97.1422, 108.8779, 107.378, 103.682, 92.3961, 80.8404, 68.1153], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0, 23.53, 32.71, 31.43, 68.05, 69.94, 58.43, 41.41, 36.59, 33.33, 40.1, 40.67, 40.0, 15.38, 16.3, 14.44, 21.57, 24.88, -1.91, -17.71, -3.37, -3.37, -10.88, 7.76, 3.67, -2.63, 7.0, 12.07, 7.62, 6.19, -11.21, -12.26, -21.43, 11.52, -8.94, 1.33, 10.89, 6.09, 3.7, 26.69, 10.59, 7.94, 0.42, 6.61, 16.0, 16.57, 14.04, -14.75, -6.51, -5.75, -8.89, -35.11, -38.69, -66.27, -60.53, -58.62, -53.85, -56.52, -65.41, -64.18, -52.52, -52.17, -45.6, -46.77, -6.85, 7.09, 21.43, 5.0, -6.87, -8.27, -14.69, -14.08, -46.49, -56.16, -61.32, -50.72, -53.05, -48.18, -76.6, -76.6, -77.44, -74.86, -74.01, -72.57, -71.08, -71.26, -42.86, -23.08, -19.15, -37.08, -35.63, -53.85, -55.0, -52.0, -55.0, -61.8, -62.22, -55.32, -54.35, -45.24, -36.59, -59.46, -68.57, -68.15, -71.16, -50.43, -45.51, -43.46, -35.31, -28.03, -18.85, -12.38, 47.92, 33.35, 25.8, 12.91, 18.47, 30.64, 53.62, 33.63, 38.08, 22.68, 21.77, 22.68, 31.1, 22.88, 9.23, 13.15, 19.22, 33.85, 42.95, 38.85, 18.55, 49.32, 58.45, 59.78, 52.53, 27.68, 24.12, 12.53, 12.71, 14.16], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.337, 1.1651, 1.7458, 1.3887, 0.948, 1.2097, 6.045, 4.4343, 3.8748, 2.3856, 1.3784, 1.1343, 1.1945, 0.593, 0.5487, 0.3693, 1.5282, 0.4685, 1.9161, 1.5482, 1.9395, 2.0058, 1.7529, 1.1928, 0.1002, 0.4158, 0.9554, 0.7315, 1.1722, 1.0317, 0.8574, 0.4656, -0.2741, -0.2618, -0.1706, 1.88, 1.7796, 0.7854, 0.3716, 0.9357, 0.5916, 2.9829, 2.3394, 2.0683, 0.9452, 0.8592, 1.3537, 0.7816, 1.1819, 0.5222, -0.0014, -0.4289, -0.3887, -0.761, -1.6903, -1.8836, -1.3551, -0.7617, -0.4355, -1.1518, -1.2047, -0.4504, -0.1687, 0.655, -0.4626, -0.2913, 2.0297, 1.5504, 0.866, 0.3285, -0.0762, -0.2335, -0.4738, -0.8268, -2.4131, -3.5482, -3.6725, -2.2361, -2.1902, -1.5898, -1.2083, -1.4355, -1.6302, -1.734, -1.3881, -1.4843, -1.2021, -1.0795, -1.2059, -0.8091, -0.42, -0.1076, -0.4639, -0.5379, -0.5943, -0.5866, -0.7342, -1.0923, -1.4342, -1.2153, -0.7751, -0.7696, -0.5615, -0.2007, -0.3544, -0.3935, -0.4659, -0.035, -0.1729, -0.2053, -0.2546, -0.3968, -0.3472, 0.2309, 3.2051, 2.6258, 1.8793, 1.2394, 0.8766, 1.4371, 5.2032, 3.0313, 2.1268, 3.2016, 1.1442, 0.395, 1.9743, 1.6423, 1.8005, 2.0576, 2.3636, 1.9546, 5.1182, 4.5727, 2.8695, 5.4881, 9.3898, 9.1341, 5.7364, 4.1526, 1.5451, 1.1672, -0.1424, 0.3923], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6669, -0.8611, 0.0495, 0.3992, 0.3825, 0.5972, 1.71, 2.4081, 2.0843, 0.4537, -0.0823, 0.192, 0.1579, 0.1218, 0.2189, -0.4789, -0.3095, -0.7095, -1.0524, -0.101, 0.8087, 0.3566, 0.4806, -0.0323, -1.4547, -1.3748, -0.0812, -0.5879, -0.6655, 0.0421, 0.1035, -0.7595, -1.3107, -0.9686, -1.0658, -0.3346, -0.4821, -0.0354, -0.463, -0.5372, -2.1577, -0.1592, 0.8174, 0.4482, -1.7059, -0.7118, -0.3646, -0.2985, 0.2, -0.4597, -1.0815, -0.9199, -1.4688, -2.5775, -2.7213, -2.571, -2.0915, -1.7436, -1.5647, -1.79, -1.9902, -1.5305, -1.0524, -0.9652, -0.8063, -0.9787, -0.5232, 0.4703, -0.0177, -0.457, -1.0581, -1.2154, -1.9466, -1.8578, -6.0952, -4.8738, -4.6544, -3.1689, -2.9757, -2.2771, -1.8466, -1.8773, -2.1212, -2.0776, -1.8299, -1.7298, -1.5949, -1.7669, -1.6968, -1.4964, -0.8128, -0.8931, -1.0531, -0.8816, -1.1343, -1.0775, -1.5688, -1.6814, -2.0724, -1.559, -1.3152, -1.3096, -1.0034, -0.7408, -0.7963, -0.7935, -1.1159, -0.985, -0.4729, -0.5053, -0.7046, -0.6968, -0.6372, -0.7891, -0.8949, 1.5758, 0.8793, 0.1894, -0.1234, 0.1371, 0.4032, 1.1813, 0.7268, 0.4516, -0.0058, -0.305, -0.3257, 0.4423, -0.2495, 0.7076, 0.6636, 0.2546, 0.9682, 2.9227, 1.0695, 1.0881, 4.0898, 4.8341, 3.5864, -0.1474, -0.3549, -2.4328, -2.0924, -1.1077], "thermo_temp": [null, 1.3665, 0.6126, 0.4712, 0.6597, 0.4712, 0.5183, 0.5183, 0.2827, 0.5654, 0.4712, 0.3298, 0.3298, 2.0261, 1.6963, 0.9895, 0.5654, 0.6126, 5.7014, 2.0261, 1.7905, 1.9319, 1.4607, 0.9424, 1.0366, 0.4712, 0.3298, 0.8482, 1.8848, 1.178, 2.9685, 1.6492, 1.1309, 1.6492, 1.4607, 1.2251, 1.6021, 1.7905, 1.0366, 1.3193, 1.8377, 0.9895, 0.7539, 1.2251, 1.0366, 0.7068, 0.8953, 2.4031, 2.2617, 0.8208, 0.8346, 1.4729, 2.8475, 3.1421, 1.5219, 1.6201, 2.6511, 1.571, 1.7183, 1.0801, 0.9819, 0.9819, 1.0801, 0.491, 1.0801, 1.8165, 1.031, 0.6873, 0.7364, 0.9819, 1.1292, 0.6873, 0.7855, 1.0801, 0.8837, 1.6201, 0.3437, 0.6873, 2.6511, 1.0801, 0.8837, 0.7855, 0.9819, 0.9819, 1.4729, 1.031, 5.4986, 1.3256, 0.9819, 0.9819, 0.7855, 0.7364, 0.6382, 0.491, 0.5891, 0.3437, 0.4419, 0.2455, 0.3928, 0.6873, 0.491, 0.6873, 0.3928, 0.7855, 0.5891, 0.3437, 0.54, 0.4909, 0.8837, 0.5891, 0.6873, 0.3437, 0.54, 0.54, 0.4419, 0.54, 0.4419, 0.4, 0.65, 0.95, 0.3, 0.3, 0.45, 0.3, 0.29, 1.02, 4.1, 1.05, 1.0, 1.05, 1.0, 1.3, 4.8, 1.85, 1.4, 2.75, 1.15, 0.7, 2.3, 1.2, 2.05, 1.35, 1.7, 1.7, 4.15, 1.65, 1.85, 4.4, 5.7, 4.3, 2.15, 4.3, 1.9, 3.6, 1.95, 1.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5466, 0.5329, 0.496, 0.4658, 0.7495, 0.9216, 0.934, 0.8669, 0.8207, 1.7081, 1.7659, 1.7704, 1.7998, 1.7381, 1.5934, 1.4922, 1.3066, 1.129, 1.0779, 1.2246, 1.2161, 1.5348, 1.5556, 1.4784, 1.5094, 1.5006, 1.4505, 1.478, 1.5349, 1.4443, 1.4215, 1.4972, 1.4049, 1.2865, 1.2754, 1.232, 1.1365, 1.0926, 1.3309, 1.5001, 1.3766, 1.2781, 1.3135, 1.5924, 1.8742, 1.8101, 1.7756, 1.9348, 1.8686, 1.8413, 1.7029, 1.5718, 1.4645, 1.3946, 1.2303, 1.203, 1.3146, 1.263, 1.1583, 1.0816, 1.0635, 1.0754, 1.0049, 0.965, 0.9859, 0.9673, 1.086, 0.951, 0.9031, 1.2209, 1.1953, 1.1387, 1.0744, 1.0576, 1.0439, 1.1219, 1.1053, 1.9041, 1.7989, 1.6504, 1.5288, 1.3937, 1.2742, 1.1585, 1.0372, 0.9557, 0.8444, 0.7712, 0.6757, 0.6242, 0.6357, 0.6094, 0.6236, 0.5816, 0.6187, 0.6133, 0.5643, 0.5599, 0.5473, 0.6085, 0.605, 0.6199, 0.5697, 0.5643, 0.5599, 0.5384, 0.5387, 0.5211, 0.4991, 0.5265, 0.6035, 0.5483, 0.5032, 0.4935, 0.4583, 0.4277, 0.5354, 1.1835, 1.1592, 1.1303, 1.1157, 1.0947, 1.132, 1.7989, 1.8082, 1.734, 1.9187, 1.7789, 1.5828, 1.7132, 1.6199, 1.6981, 1.6348, 1.6466, 1.6563, 2.1097, 2.0261, 1.9941, 2.4316, 3.0258, 3.2575, 3.0561, 3.2823, 3.031, 3.1344, 2.9191, 2.6611], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9041, 1.0806, 1.1286, 1.1502, 1.1281, 1.2181, 1.1921, 1.0854, 1.069, 1.1038, 1.1077, 1.1135, 1.1201, 1.0901, 1.0412, 0.9955, 0.9797, 1.0117, 1.0552, 0.9707, 0.9701, 1.0181, 0.9564, 0.9485, 1.0147, 0.9836, 0.9782, 1.0477, 1.0481, 1.0251, 1.0025, 0.9549, 0.879, 0.9485, 0.9383, 0.9899, 1.0508, 1.0465, 0.8882, 1.0331, 1.0876, 1.0364, 0.9352, 1.0149, 1.0575, 1.0511, 1.0783, 1.0176, 0.9897, 0.9704, 0.9581, 0.8913, 0.9338, 0.7882, 0.7255, 0.7384, 0.853, 0.7424, 0.6667, 0.6812, 0.6715, 0.7352, 0.7831, 0.7645, 0.8734, 1.0444, 1.0552, 1.0342, 0.9697, 0.9428, 0.8849, 0.9132, 0.7494, 0.7597, 0.7198, 0.7631, 0.7537, 0.7835, 0.7378, 0.6453, 0.6364, 0.6414, 0.6717, 0.6656, 0.6983, 0.6701, 0.9194, 0.8613, 0.9752, 0.8217, 0.8105, 0.7586, 0.6783, 0.7203, 0.6913, 0.6818, 0.6164, 0.677, 0.7012, 0.7329, 0.7813, 0.7898, 0.6962, 0.6928, 0.6676, 0.6928, 0.7914, 0.786, 0.8407, 0.8765, 0.9612, 0.8986, 0.9575, 1.2174, 1.148, 1.0771, 1.0696, 1.109, 1.1563, 1.202, 1.1632, 1.1409, 1.1301, 1.1194, 1.1194, 1.1587, 1.1377, 1.0669, 1.0915, 1.1109, 1.1532, 1.2209, 1.155, 1.134, 1.2389, 1.2822, 1.2685, 1.1546, 1.1471, 1.0576, 1.0737, 1.0673], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.9431, 0.8667, 0.8263, 0.5906, 0.6544, 0.7053, 0.8146, 0.8506, 0.8555, 0.844, 0.8581, 0.8581, 0.9446, 0.9245, 0.9683, 0.8923, 0.9222, 1.1031, 1.044, 1.0323, 0.9948, 1.0128, 0.9828, 0.9608, 0.9507, 0.9301, 0.9241, 0.9863, 0.9543, 1.0806, 1.0769, 1.1129, 0.9897, 1.0, 1.0216, 0.9788, 0.9608, 1.0037, 0.8629, 0.9091, 0.9165, 0.9675, 0.9543, 0.899, 0.9183, 0.9028, 1.0265, 1.0544, 1.0357, 1.0221, 1.0848, 1.1489, 1.3458, 1.3193, 1.2994, 1.246, 1.3153, 1.3949, 1.3116, 1.3285, 1.2125, 1.2647, 1.2138, 1.0097, 0.9863, 0.9345, 0.9384, 0.9933, 1.037, 1.0724, 1.0482, 1.0516, 1.1748, 1.2222, 1.217, 1.1707, 1.1582, 1.3135, 1.3296, 1.3239, 1.3207, 1.2952, 1.3123, 1.3017, 1.2778, 1.4086, 1.1908, 1.0745, 1.172, 1.1895, 1.2759, 1.3217, 1.2727, 1.2483, 1.2727, 1.3459, 1.2981, 1.2683, 1.2733, 1.2125, 1.2166, 1.2848, 1.3462, 1.311, 1.2195, 1.2267, 1.2262, 1.2129, 1.1655, 1.0925, 1.007, 0.7105, 0.7372, 0.8046, 0.8815, 0.887, 0.8256, 0.6119, 0.7501, 0.7815, 0.7496, 0.8395, 0.8636, 0.8017, 0.8343, 0.9492, 0.9205, 0.8801, 0.8634, 0.7359, 0.767, 0.9574, 0.7725, 0.6141, 0.6462, 0.6776, 0.7294, 0.8398, 0.8615, 0.9066, 0.907], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -272031.2, 411141.14, 632322.71, 466195.81, 440361.62, 410624.77, 17064561.35, 14954079.81, 12317978.94, 10085990.11, 8486678.08, 7217546.84, 6233184.44, 5355370.87, 4583505.83, 3824773.82, 3469008.79, 2819773.06, 3452396.27, 3424387.81, 3249078.88, 2266274.89, 2066351.0, 1516006.04, 817617.84, 1028227.86, 852178.08, 610808.88, 834336.71, 672313.98, 564509.32, 323174.6, 167797.88, 213280.56, 189300.87, 1619755.45, 626696.3, 572206.71, 451579.54, 562631.73, 367345.71, 4209466.06, 3017851.59, 2407238.62, 1751796.78, 1469557.89, 1382800.76, 1309398.43, 1075743.34, 816132.6, 533306.08, 479366.54, 291626.47, -364283.04, -519858.57, -421340.37, -347668.53, -304117.43, -279510.73, -323182.57, -294210.91, -182795.51, -33530.29, -171185.88, -144114.7, -112459.26, 477348.06, 309659.85, 249261.91, 177288.35, 85857.14, 60419.33, -31536.63, -73552.81, -2989925.3, -2596051.52, -2211335.03, -1867094.72, -1620157.35, -1341990.28, -1154738.18, -1005416.09, -879221.42, -752250.61, -665210.01, -567136.1, -490475.27, -449584.04, -399358.93, -309826.13, -257538.92, -232554.54, -210553.72, -183315.6, -173185.58, -160702.65, -252126.71, -284497.52, -327412.73, -264218.9, -230228.57, -190136.09, -154192.4, -143786.04, -118061.46, -116798.96, -158068.42, -88758.29, -74942.76, -69602.41, -89041.34, -87699.74, -78315.73, 55858.63, 3988149.47, 3112754.72, 2607131.63, 2129368.57, 1870132.5, 1763681.43, 4636689.29, 3308919.98, 3028396.66, 2021781.6, 1682666.0, 1434716.7, 2110525.85, 1631692.69, 1546966.58, 1277901.32, 1325378.06, 1411902.63, 5728155.65, 4909847.7, 3931365.79, 9283337.41, 18095033.15, 13028994.05, 10701962.76, 6931225.89, 6055243.12, 3818801.9, 3438329.7, 2978712.41], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3243, 2.7176, 1.6315, 1.026, 0.6703, 0.8163, 0.8175, 0.5478, -0.1755, 0.2156, -0.4629, 0.6102, 1.1026, 1.7599, 0.3263, 0.794, -0.2921, -1.6327, -0.3204, -0.2132, -0.6868, 0.4182, 0.2768, 0.2179, -0.536, -1.1273, -0.5984, -0.5466, 1.4631, -0.0589, 0.0437, -0.3183, 0.7074, 0.4449, 1.8764, 1.0778, 0.6572, -0.2152, -0.3109, 0.0219, 0.5714, 0.3625, -0.4193, -1.0869, -0.8946, -1.5363, -2.7185, -3.4344, -3.0246, -2.8512, -2.8205, -2.8451, -3.1629, -3.0463, -2.1504, -1.5551, -1.9699, -1.83, -1.598, 0.1829, -0.2307, -0.1657, -0.5585, -0.9893, -1.0187, -1.2949, -1.6447, -4.5609, -4.6063, -4.3572, -3.7288, -3.9288, -3.3188, -3.3458, -3.6883, -4.0553, -3.8527, -4.0332, -3.8184, -3.6429, -3.6514, -3.487, -2.6278, -2.1467, -2.1172, -2.0595, -1.3612, -1.1083, -1.2838, -1.8177, -2.1185, -2.2461, -1.9012, -1.7183, -1.4029, -1.1046, -1.182, -1.0482, -1.1818, -1.6512, -1.0983, -1.0027, -1.0412, -1.2661, -1.2205, -1.1436, -0.5928, 2.1456, 1.5262, 1.1947, 0.2735, 0.7786, 1.7149, 3.0425, 1.655, 2.4, 0.7312, 0.2737, 0.1625, 1.5975, 0.7637, 1.51, 1.2575, 1.635, 2.4837, 4.2663, 3.9788, 2.72, 5.6787, 8.1525, 6.2275, 4.585, 0.535, 0.93, -2.0838, -1.2488, -1.1587], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -325687.5488, -393382.511, -326222.2324, -342045.1981, 407713.1522, 1504321.7032, 1696752.5659, 1862087.6856, 1850906.3088, 1207556.5211, 906551.9174, -429382.9785, -1066508.4177, -1208232.5677, -1469324.7524, -1603155.7203, -1332900.4479, -1158668.9141, -1216027.1576, -1614146.6919, -1920811.727, -1591965.481, -587805.1249, 240081.9386, -387151.9047, -716946.1717, -1361003.2653, -1952003.9332, -1558139.4875, -1443323.1495, -1568072.84, -1298128.025, -1423184.6114, -1761864.197, -1995869.4514, -2018453.1597, -1625329.5973, -1074595.3985, 347767.5459, 288603.4698, -81744.3887, -299935.8884, -83796.2613, 524242.4387, 2033027.7736, 1007758.4036, -521146.7552, -1068437.7708, -1603267.4293, -2155301.0767, -1971869.4047, -2193217.3513, -2384748.4131, -2687045.6629, -2566436.8691, -2435124.079, -2705411.1294, -3018552.7514, -2777934.1677, -2406574.1438, -2174601.6566, -2160698.6636, -2104456.8617, -1743850.5007, -1305724.0639, -455988.9492, -419404.1494, -383264.832, -238000.106, 43282.7714, -255924.4052, -416158.45, -523190.143, -634755.4852, -662530.1343, -613662.4785, -571383.7055, -1045344.8764, -1242000.5187, -895332.7344, -678885.7016, -544654.6679, -379675.055, -313990.3674, -329530.28, -363458.7552, -282246.6536, -326315.2193, -176586.3853, -99280.5406, -134266.8277, -212595.9273, -129626.1565, -65693.6496, -87131.2013, -104949.2421, -121110.1947, -103466.7426, -131331.1523, -378799.0166, -755856.1414, -877842.4942, -784089.6187, -751892.5059, -596103.17, -404405.699, -433005.6369, -379211.7001, -366170.9123, -509586.0106, -510974.2365, -481954.4286, -466105.3319, -538437.3126, -631715.3975, -713879.1673, -534889.2575, 1489628.4452, 1263898.3891, 875669.6763, 401434.6565, 280175.6433, 563045.7612, 1131937.5963, 676359.5619, 932071.5421, 152931.2575, -435383.0108, -684639.5741, -174098.3453, -432143.6558, -356183.6446, -847880.945, -1393883.5525, -948392.5435, 765596.9, 678812.0505, 710165.85, 3409171.5171, 6385517.4332, 4275153.3247, 2193296.7963, -175915.7512, -1263009.1146, -2513285.9548, -2806756.674, -2882614.5109], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.51, 55.94, 65.29, 65.64, 91.3, 94.13, 83.87, 79.68, 77.65, 76.58, 77.52, 77.67, 77.68, 75.92, 75.27, 74.56, 76.37, 77.63, 61.71, 46.37, 58.29, 61.07, 60.11, 64.4, 64.1, 63.07, 66.04, 69.94, 64.12, 64.5, 54.93, 47.21, 39.12, 56.39, 47.05, 47.06, 50.37, 49.83, 44.05, 67.09, 56.69, 50.42, 49.49, 53.49, 57.26, 57.8, 60.33, 54.68, 57.05, 58.44, 57.81, 53.17, 53.96, 27.98, 36.95, 44.95, 48.19, 39.31, 27.96, 24.12, 23.92, 23.61, 25.68, 26.25, 38.31, 51.14, 54.23, 55.21, 49.8, 44.83, 46.11, 47.69, 41.06, 36.29, 26.43, 30.51, 30.69, 34.23, 21.04, 9.08, 9.5, 9.77, 10.24, 10.62, 11.68, 12.32, 21.32, 31.49, 41.07, 32.9, 33.78, 19.73, 13.79, 13.54, 11.87, 10.64, 9.43, 15.18, 20.99, 20.95, 26.03, 26.56, 22.08, 21.76, 21.15, 27.49, 30.31, 30.41, 31.96, 33.93, 38.88, 50.05, 76.34, 82.72, 76.5, 73.02, 76.02, 79.0, 87.92, 77.5, 78.53, 73.49, 72.79, 71.59, 74.98, 70.91, 65.27, 64.25, 70.17, 73.25, 81.1, 82.53, 73.65, 85.09, 89.88, 93.99, 91.04, 87.0, 84.85, 83.09, 81.79, 81.64], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 521.0275, -51.5282, -64.9375, 5.7511, 5307.1542, 845.0923, 1152.3191, 612.3667, 504.5198, 200.8762, 136.8601, -27.7692, -21.1838, -51.6016, -45.5175, 55.9503, 712.8137, 331.4935, -91.935, -65.5527, -80.5333, -45.9743, 28.6449, 8.178, -21.9741, 57.721, 860.4743, 92.2937, -38.3121, -15.0342, -79.7172, -82.3552, -64.856, 46.8955, 169.102, 0.3324, -71.2314, -21.5789, 89.1043, 886.6982, 116.4609, 50.8251, 49.5707, 52.815, 101.0417, 57.2495, 72.3029, -80.8169, -52.121, -56.212, 65.1515, 153.3557, -23.9258, -95.2673, -81.73, -72.7415, -48.6031, -47.7193, -51.1359, -48.4068, 17.4594, 43.4322, -77.9681, -33.6675, 78.6901, -53.0262, -63.0256, -42.3306, -24.5564, -28.206, -26.2817, -38.1705, 286.805, 55.7821, -49.3843, -70.162, 8.0708, 26.6269, -90.9292, -84.2802, -60.767, -51.1043, -42.6212, -30.6753, -79.0765, -43.5552, -91.5808, -64.4858, -76.8226, -16.6629, -20.6192, -39.1859, 115.9862, 56.7454, 351.0004, 400.0087, 257.98, 7.891, 158.4712, 23.4323, 4.5327, 31.1859, 222.9199, 62.1975, 111.303, 61.5042, -65.2751, 7.4542, -32.739, -45.5435, -70.4384, 359.6395, 1535.3718, 594.4787, 240.7226, 48.3057, -22.5799, 106.0024, 1306.6209, 447.6637, 895.3304, 568.5764, 28.368, 99.5443, 803.5343, -23.1007, -86.0453, -37.0933, 126.4715, 135.7463, 2025.7396, 248.5674, -74.5088, 212.2627, 993.6422, 376.9605, 196.3609, 300.2902, -59.8083, 96.6186, 5.0734, -50.7398], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.78, 30.54, 30.85, 30.99, 30.63, 30.59, 30.68, 31.23, 31.2, 31.66, 32.13, 32.18, 32.2, 30.04, 30.18, 30.81, 32.13, 33.69, 23.65, 23.78, 24.56, 23.69, 23.41, 23.92, 24.23, 24.54, 24.52, 27.64, 29.51, 29.13, 28.06, 28.63, 28.22, 29.8, 30.02, 29.33, 28.5, 26.52, 26.59, 26.48, 25.87, 26.41, 26.82, 26.36, 26.39, 28.07, 28.8, 24.48, 22.96, 22.87, 22.84, 21.37, 21.36, 17.55, 18.0, 18.49, 18.12, 18.28, 22.98, 22.63, 22.63, 22.57, 22.62, 22.48, 22.53, 20.55, 45.57, 45.33, 45.36, 46.04, 46.02, 46.68, 46.66, 46.1, 45.74, 45.81, 45.68, 45.63, 42.4, 42.45, 42.37, 43.71, 44.15, 44.1, 44.07, 44.14, 16.88, 16.98, 19.21, 18.37, 18.65, 17.98, 18.04, 18.16, 18.1, 17.95, 17.96, 17.85, 19.31, 21.16, 21.19, 19.48, 19.05, 19.03, 19.03, 20.65, 47.72, 48.22, 47.06, 48.09, 48.03, 49.25, 54.41, 56.9, 57.31, 60.61, 60.96, 60.82, 61.71, 62.49, 62.87, 62.88, 62.47, 62.57, 65.39, 65.56, 53.61, 59.16, 62.91, 62.24, 63.77, 70.96, 67.07, 70.83, 70.73, 67.91], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.612, 1.2082, 0.9969, 0.8794, 0.9072, 0.9052, 0.8268, 0.6107, 0.7257, 0.536, 0.8269, 0.9419, 1.1001, 0.7691, 0.9007, 0.6235, 0.3179, 0.6909, 0.63, 0.4842, 0.6924, 0.6433, 0.6212, 0.4298, 0.2883, 0.4319, 0.4493, 0.9495, 0.5462, 0.5742, 0.4867, 0.731, 0.6097, 0.9819, 0.7716, 0.6632, 0.4762, 0.459, 0.5308, 0.646, 0.5945, 0.4245, 0.2867, 0.343, 0.2165, -0.0597, -0.217, -0.1104, -0.0425, -0.0085, 0.0139, -0.0679, -0.0476, 0.1582, 0.2964, 0.1384, 0.1731, 0.2361, 0.6948, 0.5569, 0.5033, 0.3413, 0.1919, 0.1809, 0.065, -0.0093, -0.8246, -0.7439, -0.6206, -0.4188, -0.4274, -0.2435, -0.2255, -0.2983, -0.3783, -0.3111, -0.3503, -0.2867, -0.2779, -0.3613, -0.3747, -0.1368, -0.0158, -0.0495, -0.087, -0.0648, -0.106, -0.1471, -0.3609, -0.4667, -0.5246, -0.3639, -0.3135, -0.2103, -0.0992, -0.109, -0.0427, -0.0859, -0.2842, 0.0078, 0.0624, 0.0486, -0.0493, -0.0799, -0.0633, 0.1881, 1.4193, 1.106, 0.9368, 0.5749, 0.7586, 1.0676, 1.5607, 1.0777, 1.2419, 0.7302, 0.6095, 0.5885, 0.9524, 0.7278, 0.8996, 0.8254, 0.9052, 1.0887, 1.5159, 1.4134, 1.1547, 1.7203, 2.1534, 1.68, 1.3717, 0.7113, 0.7645, 0.3186, 0.4614, 0.4931], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.0848, 8.2253, 7.9946, 7.6862, 7.8009, 19.0561, 18.8048, 17.8934, 17.0181, 16.0871, 15.1254, 13.8763, 12.4854, 10.8696, 10.3717, 9.8801, 9.3313, 8.5788, 7.7241, 7.7305, 6.6089, 6.6232, 6.6872, 7.0532, 6.844, 6.7448, 6.8309, 6.6349, 6.1985, 5.9519, 5.647, 6.0986, 6.4264, 5.3008, 6.9935, 7.1601, 7.1279, 6.7444, 6.6538, 6.5795, 8.8287, 8.6463, 8.4745, 8.462, 8.233, 7.6332, 7.1034, 6.5958, 6.9263, 7.149, 7.3292, 7.6644, 8.9933, 10.5944, 9.7671, 9.8328, 10.855, 11.7957, 12.8694, 13.9244, 14.0673, 12.0286, 10.9945, 11.54, 9.5851, 7.6519, 7.589, 7.2807, 7.1894, 7.3508, 7.5541, 7.9955, 8.4771, 12.2043, 15.3077, 17.8694, 19.7456, 21.6409, 23.1699, 23.4003, 24.4802, 24.3176, 23.841, 24.8963, 24.2245, 23.8804, 7.147, 8.225, 8.7264, 9.0795, 9.6255, 10.2566, 10.0894, 7.9493, 5.7955, 7.2408, 7.4411, 9.3252, 10.156, 11.3494, 12.301, 13.0259, 13.8971, 13.3035, 12.6861, 13.5712, 12.7279, 11.6654, 6.4467, 3.6906, 4.2911, 4.7548, 4.9162, 21.8605, 21.2104, 20.6567, 20.246, 19.688, 18.8453, 26.86, 25.5259, 24.058, 22.6888, 21.1379, 19.3584, 16.8923, 14.6447, 14.2917, 13.6593, 12.7188, 13.1647, 22.6425, 21.2866, 20.8518, 29.1909, 38.1883, 36.069, 33.742, 31.7983, 30.2775, 29.1693, 28.0986, 26.8559], "mkt_dynamics": [-1.43747, -1.441618, -1.43876, -1.458759, -1.475591, -1.536192, -1.571641, -1.537132, -1.471827, -1.402618, -1.3226, -1.112242, -0.957861, -0.361651, 0.259415, 0.6012, 0.993886, 0.962842, 1.039623, 1.212313, 1.346796, 1.350966, 1.139258, 0.905507, 0.698434, 0.567295, 0.442727, 0.264708, 0.101506, -0.098097, -0.176238, -0.139845, -0.114101, -0.066722, -0.053375, -0.114995, -0.295822, -0.289401, -0.372224, -0.485483, -0.317249, -0.330472, -0.35601, -0.433949, -0.771561, -1.026152, -1.241019, -0.770845, -0.440065, -0.171469, 0.081382, -0.06824, 0.022251, 0.439177, 0.76922, 0.864351, 0.818102, 0.450135, 0.258118, 0.182412, 0.195682, -0.051092, -0.400627, -0.767601, -1.130293, -1.256452, -1.3495, -1.472022, -1.544848, -1.580927, -1.539303, -1.490449, -1.449113, -1.388372, -1.175436, -1.000862, -0.805818, -0.570702, -0.162852, 0.226184, 0.52119, 0.680474, 0.41596, 0.195394, 0.036375, -0.124403, -0.298772, -0.620526, -0.934702, -1.159417, -1.316241, -1.232676, -1.182359, -1.135133, -1.10739, -1.117938, -1.06533, -0.988014, -0.872955, -0.741827, -0.512553, -0.234524, 0.000333, 0.178365, 0.223584, 0.17739, 0.139222, 0.084632, 0.064169, 0.001494, -0.069973, -0.187526, -0.31428, -0.353927, -0.329712, -0.259369, -0.166137, -0.139458, -0.208668, 0.009086, 0.200737, 0.453059, 0.802698, 0.857268, 0.862017, 1.013329, 1.214582, 1.438635, 1.630651, 1.552074, 1.389799, 1.31947, 1.410796, 1.522561, 1.58593, 1.464539, 1.167492, 0.900222, 0.811535, 0.687319, 0.641134, 0.631545, 0.518845, 0.600489, 0.866389, 1.088107, 1.177859, 1.431508, 1.50884, 1.633644, 1.723066, 1.391104, 0.980622, 0.413637, -0.083832, -0.391521], "market_activity_top_line": [22.838747, 22.627232, 22.412719, 22.221559, 22.009046, 21.798629, 21.611596, 21.433358, 21.248801, 21.067825, 20.868596, 20.677931, 20.489053, 20.439253, 20.423164, 20.462386, 20.792222, 21.043526, 22.278054, 23.330387, 23.958646, 24.008906, 23.729331, 23.245571, 23.193027, 23.205021, 23.141624, 22.927445, 22.783517, 22.579169, 22.688441, 22.959715, 23.575408, 23.666506, 23.91781, 23.694777, 23.205021, 23.268418, 23.273558, 23.163899, 23.204164, 23.280126, 23.317822, 23.156045, 23.061959, 23.032268, 23.001666, 23.179605, 23.267561, 23.366107, 23.265678, 23.481959, 23.474774, 24.161315, 24.432974, 24.48207, 24.164588, 23.91308, 23.889655, 23.963745, 23.984275, 23.841454, 23.668145, 23.599044, 23.468383, 23.255069, 23.031915, 22.829168, 22.640041, 22.454415, 22.268013, 22.057631, 21.849361, 21.690823, 21.566355, 21.39767, 21.238146, 21.094113, 21.071071, 21.019548, 20.959895, 20.863288, 20.733318, 20.602187, 20.445716, 20.272986, 19.833876, 19.401945, 18.996409, 18.643136, 18.28849, 17.986635, 17.693648, 17.386197, 17.062592, 16.760631, 16.451807, 16.160193, 15.873541, 15.570208, 15.26698, 15.014853, 14.792605, 14.567824, 14.342409, 14.130508, 13.917974, 13.70544, 13.458909, 13.20277, 12.943358, 12.722272, 12.518606, 12.340597, 12.190884, 12.048877, 11.926615, 11.798628, 11.639119, 11.520557, 11.413889, 11.308593, 11.193036, 11.077223, 10.966874, 10.889965, 11.31, 12.013333, 12.433333, 12.38, 12.393333, 12.613333, 13.616667, 14.01, 14.576667, 14.383333, 13.973333, 13.706364, 13.918182, 13.957273, 14.176667, 14.406667, 14.706667, 15.206667, 16.476667, 17.426667, 17.846667, 19.28, 21.646667, 22.89, 23.346667, 22.283333, 21.293333, 20.587273, 20.072727, 19.611818], "market_activity_min_gap": [-6.310298, -8.944809, -10.983056, -11.924387, -13.023489, -13.513087, -13.054803, -12.502796, -12.224707, -11.949876, -12.104693, -12.028003, -11.962717, -9.257484, -7.43559, -6.616848, -5.69734, -4.801989, -2.928519, -1.434092, -0.615551, 0.071318, 0.676477, 1.240179, 1.84737, 2.502989, 2.975342, 3.190328, 3.451228, 3.629031, 3.85352, 3.925185, 4.042239, 4.002952, 3.949916, 3.708295, 3.308912, 3.101638, 2.80508, 2.04396, 2.013887, 1.578927, 1.080435, 0.648769, -1.086581, -2.031081, -2.557127, -0.562339, -0.280562, 0.014991, 0.180548, 0.355989, 0.398173, 0.643009, 0.789541, 0.88032, 0.82101, 0.647851, 0.577131, 0.487022, 0.518315, 0.524825, -0.245924, -1.267912, -2.770182, -5.65764, -8.984981, -10.810219, -11.805837, -12.174846, -11.959014, -12.201857, -12.499113, -11.84093, -10.699622, -10.551502, -10.28159, -9.625223, -7.974362, -6.799468, -6.474907, -6.11999, -5.942087, -6.277754, -7.616253, -8.971866, -16.019305, -21.580597, -25.228459, -26.312294, -26.503079, -24.518608, -22.999478, -22.432787, -22.846911, -23.011335, -23.668742, -23.663415, -23.414678, -23.685721, -24.078387, -23.085995, -21.504629, -20.201922, -19.175136, -18.358847, -18.100075, -18.063483, -18.864191, -20.108145, -21.445063, -21.38387, -20.733765, -19.116921, -16.903712, -15.074471, -14.19689, -13.887546, -14.996413, -14.362989, -13.452654, -12.546531, -12.228105, -12.158009, -12.353952, -11.162859, -6.379358, -4.515422, -2.885753, -1.970837, -1.448611, -0.492694, 1.1457, 2.304275, 3.575698, 4.364842, 4.959529, 5.452294, 6.073661, 6.296986, 6.551843, 6.76213, 7.003671, 7.421621, 8.360967, 9.09435, 9.516429, 10.514381, 11.92832, 12.875675, 13.361606, 12.98207, 12.510169, 11.387607, 10.349349, 9.3653], "market_activity": [null, null, null, null, -19.21, -20.018925, -20.830213, -21.703656, -22.457803, -23.166752, -24.104601, -24.911375, -25.534263, -24.193731, -21.604641, -17.454945, -7.951448, 1.589901, 25.143376, 50.640263, 66.928231, 75.391141, 65.432295, 44.652698, 28.690099, 20.630799, 17.8314, 17.128825, 14.920137, 10.735294, 10.219122, 14.674536, 25.789568, 33.619509, 39.115904, 35.533052, 21.349451, 13.632951, 7.112, 3.4275, 5.1625, 5.698975, 5.573763, 3.839806, 1.193003, -1.492948, -3.835349, -1.879875, 1.367238, 4.900519, 5.814834, 7.664917, 7.639709, 15.651054, 23.870452, 26.558876, 23.531663, 12.883082, 4.955891, 1.17252, 1.825235, 2.311918, 0.781584, -1.363658, -3.980579, -6.600715, -9.183182, -12.065416, -14.496433, -16.108842, -17.064021, -18.124885, -19.317343, -20.165121, -20.543161, -20.88338, -21.08854, -21.065695, -20.049748, -18.443199, -16.753499, -15.382875, -15.696987, -16.236819, -17.235009, -18.375255, -22.686027, -28.503964, -34.229882, -37.402666, -39.287808, -40.454004, -41.111377, -41.465038, -41.954619, -42.983085, -44.550192, -45.333746, -45.725523, -45.921412, -46.019356, -46.068328, -45.790739, -44.945894, -43.798497, -42.909199, -42.507874, -42.320812, -42.683506, -43.634678, -44.875989, -45.496645, -45.778472, -44.212611, -41.103681, -37.570865, -34.905508, -33.165204, -32.885927, -32.398013, -31.914057, -31.104903, -29.852577, -29.131263, -28.882582, -28.084491, -14.113945, 14.876127, 43.194814, 57.128757, 57.480728, 51.268689, 66.885395, 83.442697, 91.721349, 95.860674, 77.658987, 56.166694, 41.872622, 36.840261, 43.28243, 54.27254, 62.134795, 73.064373, 86.532186, 93.266093, 96.633047, 98.316523, 99.158262, 99.579131, 99.789565, 99.894783, 71.848066, 47.691933, 35.613867, 29.574833], "market_activity_raw": [null, null, null, null, -19.21, -20.82785, -21.6415, -22.5771, -23.21195, -23.8757, -25.04245, -25.71815, -26.15715, -22.8532, -19.01555, -13.30525, 1.55205, 11.13125, 48.69685, 76.13715, 83.2162, 83.85405, 55.47345, 23.8731, 12.7275, 12.5715, 15.032, 16.42625, 12.71145, 6.55045, 9.70295, 19.12995, 36.9046, 41.44945, 44.6123, 31.9502, 7.16585, 5.91645, 0.59105, -0.257, 6.8975, 6.23545, 5.44855, 2.10585, -1.4538, -4.1789, -6.17775, 0.0756, 4.61435, 8.4338, 6.72915, 9.515, 7.6145, 23.6624, 32.08985, 29.2473, 20.50445, 2.2345, -2.9713, -2.61085, 2.47795, 2.7986, -0.74875, -3.5089, -6.5975, -9.22085, -11.76565, -14.94765, -16.92745, -17.72125, -18.0192, -19.18575, -20.5098, -21.0129, -20.9212, -21.2236, -21.2937, -21.04285, -19.0338, -16.83665, -15.0638, -14.01225, -16.0111, -16.77665, -18.2332, -19.5155, -26.9968, -34.3219, -39.9558, -40.57545, -41.17295, -41.6202, -41.76875, -41.8187, -42.4442, -44.01155, -46.1173, -46.1173, -46.1173, -46.1173, -46.1173, -46.1173, -45.51315, -44.10105, -42.6511, -42.0199, -42.10655, -42.13375, -43.0462, -44.58585, -46.1173, -46.1173, -46.0603, -42.64675, -37.99475, -34.03805, -32.24015, -31.4249, -32.60665, -31.9101, -31.4301, -30.29575, -28.60025, -28.40995, -28.6339, -27.2864, -0.1434, 43.8662, 71.5135, 71.0627, 57.8327, 45.05665, 82.5021, 100.0, 100.0, 100.0, 59.4573, 34.6744, 27.57855, 31.8079, 49.7246, 65.26265, 69.99705, 83.99395, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 43.80135, 23.5358, 23.5358, 23.5358], "market_activity_distance": [0.024986, -0.487806, -1.086395, -1.52549, -2.121895, -2.712671, -3.161891, -3.569359, -3.956232, -4.367793, -4.697893, -4.833869, -4.930101, -4.51619, -4.275885, -3.663237, -1.593993, -0.037613, 5.567904, 10.243893, 13.018361, 13.268363, 12.045828, 9.89762, 9.744467, 9.910592, 9.577702, 8.474804, 7.609927, 6.581509, 6.717533, 7.288077, 9.29081, 9.077747, 9.420139, 7.757141, 5.146834, 4.822369, 4.240717, 3.233936, 2.708817, 2.368944, 1.852362, 0.875809, 0.342358, -0.05321, -0.403225, -0.121821, 0.481585, 1.148147, 0.92901, 1.787774, 1.658859, 4.208676, 5.10943, 5.123793, 3.662677, 2.404925, 2.145152, 2.127844, 2.081782, 1.542643, 1.086576, 0.889885, 0.615654, 0.046764, -0.610373, -1.002895, -1.380995, -1.821133, -2.125757, -2.48934, -2.840407, -3.174173, -3.509812, -3.864964, -4.182052, -4.15284, -4.041754, -3.968647, -3.953942, -3.863139, -3.889471, -3.619959, -3.494915, -3.437527, -4.124059, -4.780805, -5.287733, -5.530602, -5.764781, -5.940063, -6.163247, -6.355223, -6.658387, -7.10438, -7.702603, -8.183742, -8.605696, -9.058276, -9.497161, -9.828323, -10.049146, -10.128152, -10.084493, -10.084549, -10.031634, -9.899531, -9.484993, -9.117073, -8.712358, -8.205636, -7.680271, -6.995086, -6.238452, -5.462501, -5.597526, -5.779758, -6.043059, -5.980279, -5.919838, -5.692086, -5.50491, -5.407133, -5.393389, -5.184575, -1.61151, 4.614574, 8.431749, 8.25506, 8.4099, 10.225411, 18.169482, 21.113853, 25.134774, 23.163712, 19.404458, 16.815576, 17.532349, 16.875213, 17.322658, 17.973735, 19.002019, 21.313938, 28.790731, 33.469491, 34.269592, 41.176467, 52.674274, 56.405876, 55.14454, 45.247143, 35.95828, 29.574783, 24.314987, 19.596413], "market_activity_roc": [null, null, null, null, -3.632866, -3.661972, -3.574412, -3.54701, -3.454239, -3.352523, -3.437969, -3.524539, -3.575486, -2.983564, -2.134461, -1.042392, 1.479663, 2.956434, 9.082285, 14.015966, 15.228887, 14.09165, 6.51438, -0.363543, -3.195585, -3.348278, -2.476711, -1.368545, -1.76566, -2.697054, -1.958302, 0.140748, 3.475719, 4.815664, 5.418482, 3.201529, -1.571074, -1.682073, -2.693608, -2.240485, -0.003693, 0.050317, 0.19019, -0.033906, -0.612843, -1.064676, -1.355856, 0.101744, 0.89152, 1.44944, 1.147795, 1.304397, 0.890566, 3.403254, 5.017245, 4.259061, 2.938533, -1.027407, -2.223712, -2.117162, -0.746187, -0.299526, -0.927221, -1.521886, -2.150959, -2.459519, -2.688128, -3.262319, -3.529608, -3.442922, -3.316711, -3.379611, -3.492397, -3.400632, -3.150968, -2.991985, -2.797404, -2.750979, -2.296559, -1.767118, -1.310147, -1.094263, -1.602923, -1.985585, -2.453156, -2.829381, -4.338148, -5.825799, -7.088561, -8.039516, -7.791649, -7.294681, -6.857933, -6.742101, -6.703112, -6.816194, -7.01857, -7.051594, -6.968759, -7.102495, -7.201805, -7.087415, -6.809672, -6.437833, -6.056018, -5.889801, -5.912623, -5.919786, -6.160053, -6.565496, -7.002571, -7.17356, -6.986473, -6.530243, -5.813592, -5.29304, -4.728889, -4.391757, -4.526046, -4.384807, -4.299007, -4.153322, -3.832618, -3.848199, -3.916413, -3.701858, 1.044971, 8.450764, 13.371714, 13.682643, 9.578541, 4.994451, 9.517432, 13.166397, 17.617004, 14.03277, 2.619334, -2.167281, -4.517391, -2.962179, 1.455157, 5.109327, 5.665144, 8.951562, 16.223842, 20.962517, 21.350861, 26.786494, 31.377705, 31.350418, 30.818079, 15.577453, -1.632279, -10.059969, -14.023158, -11.988848], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.744, -0.2721, 1.2115, 17.3953, 15.7692, 9.6193, 1.4468, -1.9701, -3.4234, -1.771, -1.0409, -2.2281, -6.351, -2.6182, -6.2038, 1.2881, 4.0457, 6.9296, -0.919, 2.1155, -3.7652, -9.0699, -1.1006, -1.8465, -4.2436, 0.2395, -0.4944, -0.6798, -4.4978, -6.8015, -3.0866, -2.4151, 7.4316, -1.0126, -0.2969, -1.878, 2.9051, 0.5504, 7.5663, 2.6922, 0.4699, -3.3541, -3.3489, -1.3164, 1.5025, 0.2621, -3.7855, -6.4701, -4.5241, -6.8762, -11.5494, -13.0341, -9.7622, -7.8193, -6.9587, -6.4295, -7.5136, -6.9018, -0.8162, 2.5859, -1.3555, -0.7934, 0.5083, 11.9326, 7.4556, 5.3262, 1.08, -2.262, -2.6711, -5.0796, -6.335, -17.0777, -15.1386, -12.4268, -7.2686, -7.1054, -2.6047, -2.6821, -3.7285, -4.696, -3.6625, -4.1535, -3.1404, -3.1897, -4.2637, -4.4146, 1.7467, 3.9232, 2.3514, 0.9892, 0.6407, -0.5281, -1.5324, -4.3527, -5.3843, -5.8451, -1.9804, -1.8984, -0.3106, 1.7848, 0.8189, 1.455, 0.1863, -2.6985, 4.95, 4.9833, 3.6862, 1.3314, 0.2612, -0.0856, 6.4431, 32.182, 23.0291, 17.6705, 9.1611, 11.311, 15.1155, 21.7321, 11.0692, 12.4706, 2.8345, 0.6886, 0.3628, 6.2944, 1.8932, 4.7087, 3.3356, 4.7368, 7.5113, 13.2698, 11.5005, 5.5731, 12.4566, 15.9264, 7.9789, 2.3044, -9.1049, -6.8942, -13.0903, -9.3603, -7.6616], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.763209, 0.763209, 0.680741, 0.564109, 0.455889, 0.404867, 0.374741, 0.327289, 0.217925, 0.196633, 0.064543, 0.055867, 0.097051, 0.180745, 0.102218, 0.096401, 0.009742, -0.153065, -0.138138, -0.145612, -0.202822, -0.154024, -0.146801, -0.151195, -0.244219, -0.364875, -0.384278, -0.387351, -0.181141, -0.154254, -0.114817, -0.125554, -0.026383, 0.006116, 0.201006, 0.299216, 0.32194, 0.2507, 0.172439, 0.145816, 0.179523, 0.194919, 0.134955, 0.029948, -0.092686, -0.253947, -0.407311, -0.522522, -0.592629, -0.64034, -0.664037, -0.674313, -0.690258, -0.692576, -0.630364, -0.536706, -0.516614, -0.491795, -0.452502, -0.276276, -0.175751, -0.119342, -0.135565, -0.205033, -0.248556, -0.340886, -0.418791, -0.531097, -0.588361, -0.631375, -0.66076, -0.674323, -0.644785, -0.622281, -0.606966, -0.604481, -0.578087, -0.611538, -0.615513, -0.60641, -0.601131, -0.595285, -0.549787, -0.487096, -0.449609, -0.436485, -0.44457, -0.462352, -0.487244, -0.507027, -0.516937, -0.51631, -0.515401, -0.502277, -0.472122, -0.419773, -0.383484, -0.30199, -0.247228, -0.24935, -0.204722, -0.196199, -0.192073, -0.213372, -0.240787, -0.26194, -0.187525, 0.222771, 0.468433, 0.601276, 0.592245, 0.620001, 0.702545, 0.774169, 0.79374, 0.828886, 0.761579, 0.65202, 0.534594, 0.543365, 0.498879, 0.513149, 0.506201, 0.467028, 0.480317, 0.578501, 0.64395, 0.675948, 0.731579, 0.7836, 0.822802, 0.83089, 0.752469, 0.676625, 0.474205, 0.294111, 0.156148], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0029, 0.0071, 0.0096, 0.0105, 0.0105, 0.0101, 0.01, 0.024, 0.0485, 0.08, 0.113, 0.1465, 0.1925, 0.248, 0.31, 0.373, 0.4345, 0.461, 0.4775, 0.493, 0.509, 0.5175, 0.507, 0.4805, 0.4605, 0.451, 0.4645, 0.5055, 0.547, 0.568, 0.5625, 0.556, 0.5525, 0.5525, 0.5445, 0.5275, 0.497, 0.452, 0.3985, 0.354, 0.3285, 0.3355, 0.3445, 0.358, 0.358, 0.3725, 0.3855, 0.426, 0.4875, 0.54, 0.581, 0.581, 0.579, 0.5755, 0.5815, 0.563, 0.5315, 0.4765, 0.398, 0.328, 0.269, 0.223, 0.1815, 0.141, 0.1005, 0.068, 0.042, 0.022, 0.0155, 0.0135, 0.022, 0.039, 0.0645, 0.088, 0.116, 0.141, 0.1555, 0.161, 0.1575, 0.1535, 0.143, 0.126, 0.1005, 0.077, 0.051, 0.0295, 0.0195, 0.015, 0.0145, 0.015, 0.023, 0.037, 0.047, 0.053, 0.053, 0.0515, 0.0505, 0.052, 0.0535, 0.0545, 0.055, 0.047, 0.041, 0.037, 0.035, 0.033, 0.0295, 0.027, 0.0275, 0.0305, 0.027, 0.024, 0.0215, 0.02, 0.022, 0.0255, 0.028, 0.0275, 0.0245, 0.024, 0.048, 0.0925, 0.1505, 0.203, 0.245, 0.2915, 0.353, 0.4335, 0.5265, 0.609, 0.649, 0.657, 0.667, 0.6715, 0.6885, 0.701, 0.705, 0.6985, 0.6915, 0.699, 0.728, 0.7725, 0.803, 0.8455, 0.8845, 0.918, 0.943, 0.9385, 0.903, 0.847], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-12.326698, -16.377881, -17.084439, -16.333657, -17.399147, -18.917062, -14.43557, -13.923416, -15.363186, -16.640232, -16.300506, -14.457856, -16.729343, -8.681721, -9.643088, -11.862757, -10.849231, -9.466839, 3.495163, 5.106577, 1.273122, -0.279319, -2.184274, -3.993152, -4.421968, -4.135864, -4.931023, -9.949343, -9.089252, -11.42852, -10.31928, -7.154246, -6.298253, -10.250292, -7.459353, -12.353677, -11.358907, -7.566061, -8.671448, -11.945885, -10.387043, -11.75836, -9.898291, -15.058749, -19.250291, -19.50836, -18.036833, -11.977749, -18.160167, -13.558926, -11.650343, -5.35473, -5.926101, -2.387675, -4.482741, -6.323737, -5.923628, -7.616409, -7.754074, -8.002122, -6.473366, -11.694578, -16.172493, -14.65703, -14.739035, -22.363083, -22.742987, -21.90668, -18.838207, -21.803866, -20.875138, -20.300439, -22.586086, -18.079183, -16.016468, -18.8858, -19.355401, -17.954046, -9.08263, -12.824779, -10.617453, -11.071427, -11.018136, -12.093931, -11.781806, -12.118017, -25.864752, -25.812758, -26.487526, -26.597453, -28.095696, -28.165452, -27.610095, -28.418031, -31.47405, -31.909923, -33.012674, -33.817731, -33.889762, -36.246149, -38.581829, -35.193107, -33.455847, -35.456305, -36.655704, -34.462597, -36.068953, -37.108247, -42.526699, -44.338708, -45.44804, -45.720329, -46.076618, -44.674654, -43.532136, -44.780767, -42.436253, -42.172897, -42.640051, -41.547822, -41.103933, -41.24202, -40.992131, -42.702869, -43.661248, -42.249249, -26.348214, -29.795739, -30.608387, -33.904321, -33.257363, -30.254753, -12.381895, -17.795748, -11.835115, -18.682612, -18.295957, -23.662595, -16.761135, -24.229092, -18.485489, -23.395953, -18.872731, -14.677397, -5.31784, -5.013649, -6.311946, 8.194486, 34.34842, 21.167425, 18.943618, 6.587773, 7.262821, -6.891187, -3.655122, -5.294803], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/5f9d5784-dc07-4f44-aae7-7bbb389949f9/", "share_image": "https://sharemaestro.com/terminal/5f9d5784-dc07-4f44-aae7-7bbb389949f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}