{"ticker": {"uuid": "5f9f83ef-0b50-450a-9b56-548bef1e1297", "symbol": "MCHN", "name": "MCH Group AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MCHN rose 8.09%, moving from 4.08 to 4.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 8.65 and has improved across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is negative at 40.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.41"}, {"label": "12-Week Change", "value": "8.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.90%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.65"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.36, "high": 4.55, "low": 4.36, "close": 4.41, "volume": 17833}, "trend_line": 3.983333, "activity_lines": {"activity_5": 4.406, "activity_10": 4.310364, "activity_20": 4.214238, "activity_30": 4.14886}, "trend_signal": 1, "fair_value": 4.072628, "relative_strength": 8.648418, "rate_of_change": 0.7418563480020189, "market_dynamics": -0.142346, "expectation": {"probability": 40.9034, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.8, "high": 4.85, "low": 4.6, "close": 4.67, "volume": 10182}, "trend_line": 4.719667, "activity_lines": {"activity_5": 4.708667, "activity_10": 4.687455, "activity_20": 4.650048, "activity_30": 4.684151}, "trend_signal": 0, "fair_value": 9.53815, "relative_strength": -11.948096, "rate_of_change": -0.11286772486771145, "market_dynamics": 0.788127, "expectation": {"probability": 40.0221, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.65, "high": 4.74, "low": 4.52, "close": 4.52, "volume": 30199}, "trend_line": 4.717667, "activity_lines": {"activity_5": 4.649333, "activity_10": 4.661455, "activity_20": 4.633857, "activity_30": 4.671269}, "trend_signal": 0, "fair_value": 9.476039, "relative_strength": -14.859961, "rate_of_change": -0.04237587100955783, "market_dynamics": 0.97336, "expectation": {"probability": 39.3679, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.55, "high": 4.55, "low": 4.37, "close": 4.4, "volume": 15984}, "trend_line": 4.705, "activity_lines": {"activity_5": 4.556667, "activity_10": 4.613636, "activity_20": 4.608476, "activity_30": 4.650774}, "trend_signal": 0, "fair_value": 9.410176, "relative_strength": -15.033379, "rate_of_change": -0.2685013588284112, "market_dynamics": 1.014111, "expectation": {"probability": 38.5936, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.4, "high": 4.46, "low": 4.15, "close": 4.27, "volume": 18019}, "trend_line": 4.683, "activity_lines": {"activity_5": 4.441333, "activity_10": 4.545636, "activity_20": 4.574429, "activity_30": 4.62271}, "trend_signal": 0, "fair_value": 9.341041, "relative_strength": -17.15718, "rate_of_change": -0.46758767268863427, "market_dynamics": 0.797091, "expectation": {"probability": 37.8214, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.27, "high": 4.48, "low": 4.2, "close": 4.2, "volume": 26088}, "trend_line": 4.659, "activity_lines": {"activity_5": 4.332667, "activity_10": 4.473273, "activity_20": 4.537143, "activity_30": 4.591548}, "trend_signal": 0, "fair_value": 9.272541, "relative_strength": -14.619368, "rate_of_change": -0.5124919923126205, "market_dynamics": 0.409288, "expectation": {"probability": 37.8214, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.2, "high": 4.3, "low": 4.1, "close": 4.27, "volume": 25899}, "trend_line": 4.644, "activity_lines": {"activity_5": 4.285333, "activity_10": 4.422, "activity_20": 4.509619, "activity_30": 4.566452}, "trend_signal": 0, "fair_value": 9.208014, "relative_strength": -14.122785, "rate_of_change": -0.32195750160978065, "market_dynamics": 0.052276, "expectation": {"probability": 36.8406, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.3, "high": 4.53, "low": 4.25, "close": 4.53, "volume": 12399}, "trend_line": 4.638333, "activity_lines": {"activity_5": 4.351333, "activity_10": 4.424727, "activity_20": 4.508619, "activity_30": 4.559097}, "trend_signal": 0, "fair_value": 9.14922, "relative_strength": -8.8993, "rate_of_change": -0.12202842377260693, "market_dynamics": -0.128441, "expectation": {"probability": 37.9137, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.56, "high": 4.62, "low": 4.21, "close": 4.24, "volume": 3402}, "trend_line": 4.626333, "activity_lines": {"activity_5": 4.32, "activity_10": 4.376364, "activity_20": 4.480952, "activity_30": 4.533398}, "trend_signal": 0, "fair_value": 9.093175, "relative_strength": -14.742502, "rate_of_change": -0.2587136369898507, "market_dynamics": -0.44429, "expectation": {"probability": 40.101, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.3, "high": 4.39, "low": 4.12, "close": 4.17, "volume": 12309}, "trend_line": 4.603, "activity_lines": {"activity_5": 4.276, "activity_10": 4.323818, "activity_20": 4.448476, "activity_30": 4.503957}, "trend_signal": 0, "fair_value": 9.03885, "relative_strength": -13.647447, "rate_of_change": -0.5043519348909828, "market_dynamics": -0.506014, "expectation": {"probability": 40.101, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.2, "high": 4.3, "low": 4.16, "close": 4.3, "volume": 5738}, "trend_line": 4.584667, "activity_lines": {"activity_5": 4.282, "activity_10": 4.304909, "activity_20": 4.429238, "activity_30": 4.484409}, "trend_signal": 0, "fair_value": 8.986986, "relative_strength": -10.028836, "rate_of_change": -0.39828372800347933, "market_dynamics": -0.538042, "expectation": {"probability": 38.4548, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.27, "high": 4.27, "low": 4.18, "close": 4.2, "volume": 2960}, "trend_line": 4.563333, "activity_lines": {"activity_5": 4.248, "activity_10": 4.276364, "activity_20": 4.400048, "activity_30": 4.459591}, "trend_signal": 0, "fair_value": 8.933125, "relative_strength": -9.575942, "rate_of_change": -0.4653336872666984, "market_dynamics": -0.771231, "expectation": {"probability": 40.0726, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.19, "high": 4.21, "low": 4.03, "close": 4.03, "volume": 9273}, "trend_line": 4.531333, "activity_lines": {"activity_5": 4.162, "activity_10": 4.225455, "activity_20": 4.356571, "activity_30": 4.425183}, "trend_signal": 0, "fair_value": 8.877903, "relative_strength": -13.544278, "rate_of_change": -0.7012418335457883, "market_dynamics": -0.802554, "expectation": {"probability": 39.4311, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.05, "high": 4.29, "low": 3.95, "close": 4.03, "volume": 38566}, "trend_line": 4.493, "activity_lines": {"activity_5": 4.109333, "activity_10": 4.183455, "activity_20": 4.315429, "activity_30": 4.392839}, "trend_signal": 0, "fair_value": 8.82756, "relative_strength": -13.822193, "rate_of_change": -0.8459541596258702, "market_dynamics": -0.740907, "expectation": {"probability": 38.1334, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.01, "high": 4.09, "low": 3.98, "close": 4.06, "volume": 10110}, "trend_line": 4.462, "activity_lines": {"activity_5": 4.080667, "activity_10": 4.153636, "activity_20": 4.27981, "activity_30": 4.364903}, "trend_signal": 0, "fair_value": 8.781747, "relative_strength": -11.758023, "rate_of_change": -0.6899621633652477, "market_dynamics": -0.869151, "expectation": {"probability": 37.7823, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.06, "high": 4.15, "low": 3.9, "close": 4.13, "volume": 30261}, "trend_line": 4.438, "activity_lines": {"activity_5": 4.082667, "activity_10": 4.140364, "activity_20": 4.254048, "activity_30": 4.343484}, "trend_signal": 0, "fair_value": 8.730962, "relative_strength": -11.594244, "rate_of_change": -0.5378753922008073, "market_dynamics": -0.717505, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.15, "high": 4.52, "low": 4.15, "close": 4.5, "volume": 102273}, "trend_line": 4.433333, "activity_lines": {"activity_5": 4.219333, "activity_10": 4.195636, "activity_20": 4.266048, "activity_30": 4.347484}, "trend_signal": 0, "fair_value": 8.684445, "relative_strength": -1.7335, "rate_of_change": -0.10515998197385158, "market_dynamics": -0.13719, "expectation": {"probability": 39.2565, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.35, "close": 4.5, "volume": 24824}, "trend_line": 4.425667, "activity_lines": {"activity_5": 4.336, "activity_10": 4.246727, "activity_20": 4.278714, "activity_30": 4.351785}, "trend_signal": 0, "fair_value": 8.639285, "relative_strength": -1.044177, "rate_of_change": -0.17291730623439283, "market_dynamics": 0.311912, "expectation": {"probability": 40.4112, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.62, "high": 4.62, "low": 4.3, "close": 4.36, "volume": 15335}, "trend_line": 4.416667, "activity_lines": {"activity_5": 4.374667, "activity_10": 4.272909, "activity_20": 4.278619, "activity_30": 4.347548}, "trend_signal": 0, "fair_value": 8.594039, "relative_strength": -2.740842, "rate_of_change": -0.2033591772720237, "market_dynamics": 0.816734, "expectation": {"probability": 40.0728, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.36, "high": 4.4, "low": 4.26, "close": 4.26, "volume": 38373}, "trend_line": 4.413667, "activity_lines": {"activity_5": 4.358, "activity_10": 4.278727, "activity_20": 4.270667, "activity_30": 4.337441}, "trend_signal": 0, "fair_value": 8.550051, "relative_strength": -5.179766, "rate_of_change": -0.06792452317551025, "market_dynamics": 1.100441, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.26, "high": 4.3, "low": 4.2, "close": 4.3, "volume": 9215}, "trend_line": 4.416667, "activity_lines": {"activity_5": 4.341333, "activity_10": 4.290182, "activity_20": 4.268714, "activity_30": 4.330108}, "trend_signal": 0, "fair_value": 8.502795, "relative_strength": 1.107777, "rate_of_change": 0.06797069194391225, "market_dynamics": 0.938675, "expectation": {"probability": 37.4046, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.28, "high": 4.5, "low": 4.22, "close": 4.4, "volume": 24711}, "trend_line": 4.41, "activity_lines": {"activity_5": 4.346667, "activity_10": 4.319818, "activity_20": 4.278524, "activity_30": 4.329032}, "trend_signal": 0, "fair_value": 8.459704, "relative_strength": 3.784644, "rate_of_change": -0.1509509320037078, "market_dynamics": 0.825922, "expectation": {"probability": 38.0987, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.43, "high": 4.5, "low": 4.27, "close": 4.43, "volume": 7642}, "trend_line": 4.407, "activity_lines": {"activity_5": 4.368667, "activity_10": 4.351273, "activity_20": 4.292476, "activity_30": 4.330323}, "trend_signal": 0, "fair_value": 8.412468, "relative_strength": 2.156179, "rate_of_change": -0.06802721088435632, "market_dynamics": 0.796789, "expectation": {"probability": 37.779, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.4, "high": 4.6, "low": 4.34, "close": 4.53, "volume": 8172}, "trend_line": 4.405, "activity_lines": {"activity_5": 4.428667, "activity_10": 4.393636, "activity_20": 4.316381, "activity_30": 4.338258}, "trend_signal": 0, "fair_value": 8.361806, "relative_strength": 4.726988, "rate_of_change": -0.04538234626729702, "market_dynamics": 0.825482, "expectation": {"probability": 38.6961, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.5, "high": 4.88, "low": 4.47, "close": 4.5, "volume": 54201}, "trend_line": 4.397333, "activity_lines": {"activity_5": 4.467333, "activity_10": 4.421455, "activity_20": 4.33681, "activity_30": 4.344387}, "trend_signal": 0, "fair_value": 8.311495, "relative_strength": 2.248507, "rate_of_change": -0.17405221339388272, "market_dynamics": 0.992765, "expectation": {"probability": 40.8712, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.5, "high": 4.62, "low": 4.3, "close": 4.3, "volume": 15575}, "trend_line": 4.385333, "activity_lines": {"activity_5": 4.423333, "activity_10": 4.404909, "activity_20": 4.337095, "activity_30": 4.338108}, "trend_signal": 0, "fair_value": 8.258817, "relative_strength": -3.423968, "rate_of_change": -0.27289268290574237, "market_dynamics": 0.911356, "expectation": {"probability": 39.8255, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.27, "high": 4.27, "low": 4.11, "close": 4.19, "volume": 32577}, "trend_line": 4.370333, "activity_lines": {"activity_5": 4.342667, "activity_10": 4.365273, "activity_20": 4.326429, "activity_30": 4.325505}, "trend_signal": 0, "fair_value": 8.206247, "relative_strength": -5.716838, "rate_of_change": -0.3420492810922356, "market_dynamics": 0.797801, "expectation": {"probability": 39.9492, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.2, "high": 4.25, "low": 4.16, "close": 4.25, "volume": 33558}, "trend_line": 4.358, "activity_lines": {"activity_5": 4.296, "activity_10": 4.342182, "activity_20": 4.321857, "activity_30": 4.317742}, "trend_signal": 0, "fair_value": 8.157415, "relative_strength": -5.690073, "rate_of_change": -0.2821981757454164, "market_dynamics": 0.646192, "expectation": {"probability": 39.4297, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.25, "high": 4.25, "low": 4.05, "close": 4.15, "volume": 28673}, "trend_line": 4.339333, "activity_lines": {"activity_5": 4.228, "activity_10": 4.305455, "activity_20": 4.309095, "activity_30": 4.304323}, "trend_signal": 0, "fair_value": 8.113601, "relative_strength": -8.606328, "rate_of_change": -0.4283386874713118, "market_dynamics": 0.302922, "expectation": {"probability": 40.6832, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.13, "high": 4.15, "low": 4.0, "close": 4.15, "volume": 35146}, "trend_line": 4.320333, "activity_lines": {"activity_5": 4.185333, "activity_10": 4.272545, "activity_20": 4.296762, "activity_30": 4.292108}, "trend_signal": 0, "fair_value": 8.067901, "relative_strength": -8.014127, "rate_of_change": -0.43785531094295205, "market_dynamics": 0.113458, "expectation": {"probability": 39.9681, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.13, "high": 4.28, "low": 4.1, "close": 4.18, "volume": 5677}, "trend_line": 4.300667, "activity_lines": {"activity_5": 4.176, "activity_10": 4.247091, "activity_20": 4.287381, "activity_30": 4.283054}, "trend_signal": 0, "fair_value": 8.019249, "relative_strength": -6.985633, "rate_of_change": -0.45519639342615403, "market_dynamics": -0.201705, "expectation": {"probability": 38.8989, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.2, "high": 4.23, "low": 4.0, "close": 4.02, "volume": 26619}, "trend_line": 4.279, "activity_lines": {"activity_5": 4.121333, "activity_10": 4.194727, "activity_20": 4.263333, "activity_30": 4.264946}, "trend_signal": 0, "fair_value": 7.964542, "relative_strength": -10.600063, "rate_of_change": -0.5038055724844513, "market_dynamics": -0.526848, "expectation": {"probability": 39.8732, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.04, "high": 4.15, "low": 3.9, "close": 3.98, "volume": 18984}, "trend_line": 4.261, "activity_lines": {"activity_5": 4.064667, "activity_10": 4.142, "activity_20": 4.236333, "activity_30": 4.245656}, "trend_signal": 0, "fair_value": 7.911779, "relative_strength": -11.491225, "rate_of_change": -0.4206590324842205, "market_dynamics": -0.756748, "expectation": {"probability": 39.6606, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.97, "high": 3.97, "low": 3.75, "close": 3.87, "volume": 51996}, "trend_line": 4.243333, "activity_lines": {"activity_5": 3.989333, "activity_10": 4.077455, "activity_20": 4.199095, "activity_30": 4.22043}, "trend_signal": 0, "fair_value": 7.84668, "relative_strength": -13.011661, "rate_of_change": -0.41462098099038536, "market_dynamics": -0.84391, "expectation": {"probability": 38.9447, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.88, "high": 3.95, "low": 3.7, "close": 3.89, "volume": 16080}, "trend_line": 4.230667, "activity_lines": {"activity_5": 3.939333, "activity_10": 4.028545, "activity_20": 4.164524, "activity_30": 4.197634}, "trend_signal": 0, "fair_value": 7.785481, "relative_strength": -13.991887, "rate_of_change": -0.2984917752153649, "market_dynamics": -0.903441, "expectation": {"probability": 37.9588, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.87, "high": 3.9, "low": 3.7, "close": 3.7, "volume": 51950}, "trend_line": 4.214, "activity_lines": {"activity_5": 3.843333, "activity_10": 3.956182, "activity_20": 4.112667, "activity_30": 4.163398}, "trend_signal": 0, "fair_value": 7.722436, "relative_strength": -16.583801, "rate_of_change": -0.39395679215594104, "market_dynamics": -0.908848, "expectation": {"probability": 38.7929, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.72, "high": 3.73, "low": 3.5, "close": 3.6, "volume": 81141}, "trend_line": 4.191667, "activity_lines": {"activity_5": 3.746, "activity_10": 3.876545, "activity_20": 4.053333, "activity_30": 4.123785}, "trend_signal": 0, "fair_value": 7.660321, "relative_strength": -17.255612, "rate_of_change": -0.5299715234931325, "market_dynamics": -0.883444, "expectation": {"probability": 38.4288, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.64, "high": 3.92, "low": 3.59, "close": 3.86, "volume": 199502}, "trend_line": 4.169333, "activity_lines": {"activity_5": 3.763333, "activity_10": 3.854909, "activity_20": 4.023048, "activity_30": 4.102387}, "trend_signal": 0, "fair_value": 7.597358, "relative_strength": -12.613847, "rate_of_change": -0.5328190431157784, "market_dynamics": -0.817699, "expectation": {"probability": 37.7464, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.88, "high": 4.56, "low": 3.88, "close": 4.48, "volume": 260819}, "trend_line": 4.177333, "activity_lines": {"activity_5": 3.995333, "activity_10": 3.953091, "activity_20": 4.054857, "activity_30": 4.12243}, "trend_signal": 0, "fair_value": 7.541199, "relative_strength": -0.095509, "rate_of_change": 0.19187721393326, "market_dynamics": -0.312379, "expectation": {"probability": 38.4563, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.54, "high": 4.6, "low": 4.41, "close": 4.6, "volume": 163875}, "trend_line": 4.191667, "activity_lines": {"activity_5": 4.226667, "activity_10": 4.067091, "activity_20": 4.097524, "activity_30": 4.149699}, "trend_signal": 0, "fair_value": 7.484866, "relative_strength": 2.719718, "rate_of_change": 0.3431375952072733, "market_dynamics": 0.214525, "expectation": {"probability": 37.3608, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.57, "high": 4.6, "low": 4.49, "close": 4.58, "volume": 29039}, "trend_line": 4.201, "activity_lines": {"activity_5": 4.404, "activity_10": 4.169273, "activity_20": 4.136667, "activity_30": 4.174753}, "trend_signal": 0, "fair_value": 7.429662, "relative_strength": 1.111639, "rate_of_change": 0.22265604591203964, "market_dynamics": 0.671897, "expectation": {"probability": 38.7066, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.54, "high": 4.85, "low": 4.5, "close": 4.83, "volume": 75888}, "trend_line": 4.222, "activity_lines": {"activity_5": 4.606, "activity_10": 4.309636, "activity_20": 4.198286, "activity_30": 4.215333}, "trend_signal": 0, "fair_value": 7.375746, "relative_strength": 6.346043, "rate_of_change": 0.4998809807188954, "market_dynamics": 1.073809, "expectation": {"probability": 37.1681, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.85, "high": 5.02, "low": 4.85, "close": 5.02, "volume": 79111}, "trend_line": 4.255, "activity_lines": {"activity_5": 4.789333, "activity_10": 4.469818, "activity_20": 4.275952, "activity_30": 4.266817}, "trend_signal": 1, "fair_value": 7.322419, "relative_strength": 10.567478, "rate_of_change": 0.7816200852676332, "market_dynamics": 1.164371, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.0, "high": 5.1, "low": 4.79, "close": 5.02, "volume": 82406}, "trend_line": 4.288, "activity_lines": {"activity_5": 4.895333, "activity_10": 4.611091, "activity_20": 4.35081, "activity_30": 4.316172}, "trend_signal": 1, "fair_value": 7.271608, "relative_strength": 9.753569, "rate_of_change": 0.7755581668625232, "market_dynamics": 1.158917, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.98, "high": 5.1, "low": 4.65, "close": 4.95, "volume": 63371}, "trend_line": 4.317667, "activity_lines": {"activity_5": 4.942, "activity_10": 4.718727, "activity_20": 4.416667, "activity_30": 4.358882}, "trend_signal": 1, "fair_value": 7.21909, "relative_strength": 10.279229, "rate_of_change": 0.6918610074626839, "market_dynamics": 1.173625, "expectation": {"probability": 35.4545, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.92, "high": 5.22, "low": 4.9, "close": 5.12, "volume": 71608}, "trend_line": 4.350667, "activity_lines": {"activity_5": 5.022, "activity_10": 4.838, "activity_20": 4.496571, "activity_30": 4.410645}, "trend_signal": 1, "fair_value": 7.170177, "relative_strength": 14.975115, "rate_of_change": 0.7643016471626801, "market_dynamics": 1.133466, "expectation": {"probability": 39.1819, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.1, "high": 5.3, "low": 5.04, "close": 5.14, "volume": 80180}, "trend_line": 4.372, "activity_lines": {"activity_5": 5.072667, "activity_10": 4.935091, "activity_20": 4.574476, "activity_30": 4.46157}, "trend_signal": 1, "fair_value": 7.12485, "relative_strength": 16.032988, "rate_of_change": 0.49033860785025074, "market_dynamics": 1.069401, "expectation": {"probability": 41.7559, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.18, "high": 5.46, "low": 5.16, "close": 5.32, "volume": 57537}, "trend_line": 4.399333, "activity_lines": {"activity_5": 5.162667, "activity_10": 5.036909, "activity_20": 4.665, "activity_30": 4.522731}, "trend_signal": 1, "fair_value": 7.080991, "relative_strength": 19.229428, "rate_of_change": 0.6251829826166627, "market_dynamics": 1.019882, "expectation": {"probability": 43.6269, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.3, "high": 5.58, "low": 5.28, "close": 5.38, "volume": 27250}, "trend_line": 4.433333, "activity_lines": {"activity_5": 5.252667, "activity_10": 5.123091, "activity_20": 4.756143, "activity_30": 4.586}, "trend_signal": 1, "fair_value": 7.032173, "relative_strength": 20.890257, "rate_of_change": 0.7728444289168336, "market_dynamics": 1.001144, "expectation": {"probability": 45.106, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.34, "high": 5.74, "low": 5.32, "close": 5.74, "volume": 49301}, "trend_line": 4.482667, "activity_lines": {"activity_5": 5.438667, "activity_10": 5.258364, "activity_20": 4.875714, "activity_30": 4.670301}, "trend_signal": 1, "fair_value": 6.984719, "relative_strength": 23.170846, "rate_of_change": 1.112797076150156, "market_dynamics": 1.027427, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.8, "high": 5.88, "low": 5.6, "close": 5.7, "volume": 14421}, "trend_line": 4.529333, "activity_lines": {"activity_5": 5.558667, "activity_10": 5.365636, "activity_20": 4.983905, "activity_30": 4.748839}, "trend_signal": 1, "fair_value": 6.938581, "relative_strength": 19.040277, "rate_of_change": 1.0410320463242104, "market_dynamics": 1.057917, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.66, "high": 5.74, "low": 5.5, "close": 5.62, "volume": 16033}, "trend_line": 4.57, "activity_lines": {"activity_5": 5.613333, "activity_10": 5.438, "activity_20": 5.077238, "activity_30": 4.819204}, "trend_signal": 1, "fair_value": 6.887843, "relative_strength": 18.08272, "rate_of_change": 0.8978584705518452, "market_dynamics": 1.10946, "expectation": {"probability": 41.6382, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.62, "high": 5.62, "low": 5.04, "close": 5.1, "volume": 15852}, "trend_line": 4.592333, "activity_lines": {"activity_5": 5.462667, "activity_10": 5.401455, "activity_20": 5.113429, "activity_30": 4.853398}, "trend_signal": 1, "fair_value": 6.829371, "relative_strength": 6.497618, "rate_of_change": 0.4886870897155299, "market_dynamics": 0.884765, "expectation": {"probability": 39.7641, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.3, "high": 5.44, "low": 5.16, "close": 5.2, "volume": 41526}, "trend_line": 4.614667, "activity_lines": {"activity_5": 5.36, "activity_10": 5.381636, "activity_20": 5.15381, "activity_30": 4.892602}, "trend_signal": 1, "fair_value": 6.768396, "relative_strength": 6.288048, "rate_of_change": 0.48633232825232525, "market_dynamics": 0.623502, "expectation": {"probability": 41.423, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.28, "high": 5.3, "low": 4.63, "close": 4.75, "volume": 34354}, "trend_line": 4.623, "activity_lines": {"activity_5": 5.119333, "activity_10": 5.276727, "activity_20": 5.145, "activity_30": 4.901333}, "trend_signal": 1, "fair_value": 6.704851, "relative_strength": -1.203419, "rate_of_change": 0.18057640995548255, "market_dynamics": 0.161724, "expectation": {"probability": 38.2256, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.76, "high": 4.76, "low": 4.44, "close": 4.44, "volume": 19285}, "trend_line": 4.627667, "activity_lines": {"activity_5": 4.841333, "activity_10": 5.119091, "activity_20": 5.102571, "activity_30": 4.889527}, "trend_signal": 1, "fair_value": 6.641834, "relative_strength": -7.306826, "rate_of_change": 0.10095176292449778, "market_dynamics": -0.43162, "expectation": {"probability": 37.8018, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.44, "high": 4.44, "low": 3.9, "close": 4.1, "volume": 88777}, "trend_line": 4.624667, "activity_lines": {"activity_5": 4.534, "activity_10": 4.912, "activity_20": 5.024238, "activity_30": 4.855484}, "trend_signal": 0, "fair_value": 6.576008, "relative_strength": -14.117083, "rate_of_change": -0.06482748218487012, "market_dynamics": -0.615498, "expectation": {"probability": 38.0229, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.06, "high": 4.06, "low": 3.8, "close": 3.89, "volume": 26770}, "trend_line": 4.612667, "activity_lines": {"activity_5": 4.258, "activity_10": 4.685636, "activity_20": 4.923524, "activity_30": 4.808086}, "trend_signal": 0, "fair_value": 6.508837, "relative_strength": -18.354111, "rate_of_change": -0.25947814188566587, "market_dynamics": -0.957156, "expectation": {"probability": 37.7525, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.93, "high": 4.15, "low": 3.65, "close": 4.0, "volume": 1140793}, "trend_line": 4.607667, "activity_lines": {"activity_5": 4.099333, "activity_10": 4.505273, "activity_20": 4.833143, "activity_30": 4.768559}, "trend_signal": 0, "fair_value": 6.441113, "relative_strength": -18.242038, "rate_of_change": -0.10839715938739765, "market_dynamics": -0.910191, "expectation": {"probability": 37.9046, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.0, "high": 4.34, "low": 4.0, "close": 4.21, "volume": 45999}, "trend_line": 4.609667, "activity_lines": {"activity_5": 4.090667, "activity_10": 4.388182, "activity_20": 4.765048, "activity_30": 4.742903}, "trend_signal": 0, "fair_value": 6.375364, "relative_strength": -12.345755, "rate_of_change": 0.04340591453331544, "market_dynamics": -0.844381, "expectation": {"probability": 38.3762, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.25, "high": 4.42, "low": 3.98, "close": 4.0, "volume": 47739}, "trend_line": 4.603667, "activity_lines": {"activity_5": 4.048, "activity_10": 4.260727, "activity_20": 4.67881, "activity_30": 4.70357}, "trend_signal": 0, "fair_value": 6.310155, "relative_strength": -16.987304, "rate_of_change": -0.13016124592080572, "market_dynamics": -0.893122, "expectation": {"probability": 38.5623, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.91, "high": 4.05, "low": 3.83, "close": 3.92, "volume": 24853}, "trend_line": 4.600333, "activity_lines": {"activity_5": 4.008, "activity_10": 4.149636, "activity_20": 4.587714, "activity_30": 4.659462}, "trend_signal": 0, "fair_value": 6.247576, "relative_strength": -15.95311, "rate_of_change": -0.0724205291129816, "market_dynamics": -0.827442, "expectation": {"probability": 38.045, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.86, "high": 3.94, "low": 3.75, "close": 3.9, "volume": 20075}, "trend_line": 4.597667, "activity_lines": {"activity_5": 3.973333, "activity_10": 4.065818, "activity_20": 4.499048, "activity_30": 4.61428}, "trend_signal": 0, "fair_value": 6.184556, "relative_strength": -16.070407, "rate_of_change": -0.05795232649461709, "market_dynamics": -0.940594, "expectation": {"probability": 37.7203, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.84, "close": 3.98, "volume": 22561}, "trend_line": 4.601333, "activity_lines": {"activity_5": 3.964667, "activity_10": 4.018364, "activity_20": 4.423333, "activity_30": 4.57443}, "trend_signal": 0, "fair_value": 6.123305, "relative_strength": -16.366772, "rate_of_change": 0.07973609223982395, "market_dynamics": -0.967656, "expectation": {"probability": 38.1669, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.94, "high": 3.94, "low": 3.8, "close": 3.8, "volume": 11094}, "trend_line": 4.598333, "activity_lines": {"activity_5": 3.897333, "activity_10": 3.960364, "activity_20": 4.335429, "activity_30": 4.522731}, "trend_signal": 0, "fair_value": 6.061529, "relative_strength": -20.941848, "rate_of_change": -0.06519849791354186, "market_dynamics": -1.013417, "expectation": {"probability": 38.2369, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.85, "high": 4.2, "low": 3.81, "close": 4.07, "volume": 39209}, "trend_line": 4.610667, "activity_lines": {"activity_5": 3.947333, "activity_10": 3.968727, "activity_20": 4.278714, "activity_30": 4.488645}, "trend_signal": 0, "fair_value": 6.003056, "relative_strength": -15.779055, "rate_of_change": 0.2682276381462601, "market_dynamics": -0.975145, "expectation": {"probability": 38.7179, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.01, "high": 4.05, "low": 3.93, "close": 3.95, "volume": 6905}, "trend_line": 4.622333, "activity_lines": {"activity_5": 3.952667, "activity_10": 3.962, "activity_20": 4.215571, "activity_30": 4.446022}, "trend_signal": 0, "fair_value": 5.946957, "relative_strength": -14.470056, "rate_of_change": 0.2530219597294698, "market_dynamics": -0.909538, "expectation": {"probability": 39.0723, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.95, "high": 4.25, "low": 3.95, "close": 4.24, "volume": 38880}, "trend_line": 4.635, "activity_lines": {"activity_5": 4.052667, "activity_10": 4.010727, "activity_20": 4.185714, "activity_30": 4.421355}, "trend_signal": 0, "fair_value": 5.896804, "relative_strength": -9.100082, "rate_of_change": 0.27403910536085435, "market_dynamics": -0.707203, "expectation": {"probability": 39.3965, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.3, "high": 4.38, "low": 4.2, "close": 4.29, "volume": 31435}, "trend_line": 4.628667, "activity_lines": {"activity_5": 4.146667, "activity_10": 4.062182, "activity_20": 4.165762, "activity_30": 4.399097}, "trend_signal": 0, "fair_value": 5.844142, "relative_strength": -7.006295, "rate_of_change": -0.13663430420711328, "market_dynamics": -0.406367, "expectation": {"probability": 39.4521, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.29, "high": 4.29, "low": 3.86, "close": 3.9, "volume": 30856}, "trend_line": 4.605333, "activity_lines": {"activity_5": 4.09, "activity_10": 4.037455, "activity_20": 4.113857, "activity_30": 4.352086}, "trend_signal": 0, "fair_value": 5.78898, "relative_strength": -17.155375, "rate_of_change": -0.5041192205012844, "market_dynamics": -0.225978, "expectation": {"probability": 39.7817, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.94, "high": 4.04, "low": 3.9, "close": 3.97, "volume": 7617}, "trend_line": 4.585, "activity_lines": {"activity_5": 4.05, "activity_10": 4.031091, "activity_20": 4.077381, "activity_30": 4.311097}, "trend_signal": 0, "fair_value": 5.732695, "relative_strength": -13.694827, "rate_of_change": -0.44150987561594207, "market_dynamics": -0.033016, "expectation": {"probability": 39.5375, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.0, "high": 4.02, "low": 3.95, "close": 3.96, "volume": 147475}, "trend_line": 4.556, "activity_lines": {"activity_5": 4.013333, "activity_10": 4.023455, "activity_20": 4.04819, "activity_30": 4.270774}, "trend_signal": 0, "fair_value": 5.676346, "relative_strength": -14.747019, "rate_of_change": -0.632497273718646, "market_dynamics": 0.071633, "expectation": {"probability": 39.6056, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.99, "high": 4.35, "low": 3.95, "close": 4.26, "volume": 51841}, "trend_line": 4.530667, "activity_lines": {"activity_5": 4.076, "activity_10": 4.069636, "activity_20": 4.055476, "activity_30": 4.251677}, "trend_signal": 0, "fair_value": 5.622549, "relative_strength": -9.253078, "rate_of_change": -0.5560359964881437, "market_dynamics": 0.189648, "expectation": {"probability": 40.1067, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.3, "high": 4.45, "low": 4.18, "close": 4.4, "volume": 42371}, "trend_line": 4.51, "activity_lines": {"activity_5": 4.184, "activity_10": 4.134727, "activity_20": 4.080095, "activity_30": 4.243247}, "trend_signal": 0, "fair_value": 5.570278, "relative_strength": -4.859924, "rate_of_change": -0.4561580005769666, "market_dynamics": 0.366276, "expectation": {"probability": 40.7791, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.36, "high": 4.44, "low": 4.22, "close": 4.33, "volume": 9764}, "trend_line": 4.489333, "activity_lines": {"activity_5": 4.261333, "activity_10": 4.179455, "activity_20": 4.101857, "activity_30": 4.231634}, "trend_signal": 0, "fair_value": 5.518816, "relative_strength": -4.40175, "rate_of_change": -0.45824833702881484, "market_dynamics": 0.462975, "expectation": {"probability": 41.1668, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.37, "high": 4.45, "low": 4.29, "close": 4.33, "volume": 9892}, "trend_line": 4.463, "activity_lines": {"activity_5": 4.31, "activity_10": 4.214545, "activity_20": 4.125619, "activity_30": 4.221355}, "trend_signal": 0, "fair_value": 5.475527, "relative_strength": -2.721258, "rate_of_change": -0.5865682051208979, "market_dynamics": 0.530053, "expectation": {"probability": 40.6905, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.29, "high": 4.37, "low": 4.15, "close": 4.2, "volume": 8825}, "trend_line": 4.431667, "activity_lines": {"activity_5": 4.291333, "activity_10": 4.221273, "activity_20": 4.137524, "activity_30": 4.204387}, "trend_signal": 0, "fair_value": 5.435491, "relative_strength": -3.973481, "rate_of_change": -0.7020613936813814, "market_dynamics": 0.476535, "expectation": {"probability": 41.1105, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.25, "high": 4.3, "low": 3.95, "close": 3.96, "volume": 29625}, "trend_line": 4.386333, "activity_lines": {"activity_5": 4.176667, "activity_10": 4.179818, "activity_20": 4.126095, "activity_30": 4.173957}, "trend_signal": 0, "fair_value": 5.397689, "relative_strength": -9.888266, "rate_of_change": -1.0229559215527797, "market_dynamics": 0.342794, "expectation": {"probability": 41.1105, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.96, "high": 4.16, "low": 3.95, "close": 4.16, "volume": 17522}, "trend_line": 4.345667, "activity_lines": {"activity_5": 4.148667, "activity_10": 4.179818, "activity_20": 4.133381, "activity_30": 4.159355}, "trend_signal": 0, "fair_value": 5.365256, "relative_strength": -5.569769, "rate_of_change": -0.927106993472677, "market_dynamics": 0.320103, "expectation": {"probability": 41.2434, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.12, "high": 4.12, "low": 3.95, "close": 3.99, "volume": 17328}, "trend_line": 4.287333, "activity_lines": {"activity_5": 4.08, "activity_10": 4.151273, "activity_20": 4.123714, "activity_30": 4.136409}, "trend_signal": 0, "fair_value": 5.331733, "relative_strength": -9.344887, "rate_of_change": -1.3423485968897169, "market_dynamics": 0.155858, "expectation": {"probability": 41.787, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.99, "high": 4.0, "low": 3.95, "close": 3.99, "volume": 7807}, "trend_line": 4.230333, "activity_lines": {"activity_5": 4.034, "activity_10": 4.121091, "activity_20": 4.115095, "activity_30": 4.117226}, "trend_signal": 0, "fair_value": 5.298839, "relative_strength": -8.537074, "rate_of_change": -1.329497848662569, "market_dynamics": 0.014216, "expectation": {"probability": 41.1747, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.95, "high": 3.98, "low": 3.72, "close": 3.97, "volume": 33228}, "trend_line": 4.175333, "activity_lines": {"activity_5": 4.004, "activity_10": 4.086909, "activity_20": 4.104619, "activity_30": 4.10043}, "trend_signal": 0, "fair_value": 5.265943, "relative_strength": -6.408652, "rate_of_change": -1.3001340556405303, "market_dynamics": -0.083579, "expectation": {"probability": 42.6075, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.91, "high": 3.97, "low": 3.91, "close": 3.93, "volume": 1192}, "trend_line": 4.136333, "activity_lines": {"activity_5": 3.976, "activity_10": 4.045273, "activity_20": 4.090095, "activity_30": 4.084602}, "trend_signal": 0, "fair_value": 5.23455, "relative_strength": -8.815481, "rate_of_change": -0.9340572356743901, "market_dynamics": -0.331067, "expectation": {"probability": 42.726, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.97, "high": 4.0, "low": 3.8, "close": 4.0, "volume": 21799}, "trend_line": 4.096333, "activity_lines": {"activity_5": 3.973333, "activity_10": 4.022364, "activity_20": 4.082095, "activity_30": 4.075806}, "trend_signal": 0, "fair_value": 5.203606, "relative_strength": -7.395116, "rate_of_change": -0.967040129506015, "market_dynamics": -0.32413, "expectation": {"probability": 42.5484, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.0, "high": 4.19, "low": 3.98, "close": 4.17, "volume": 17800}, "trend_line": 4.077, "activity_lines": {"activity_5": 4.038, "activity_10": 4.037636, "activity_20": 4.09019, "activity_30": 4.080559}, "trend_signal": 0, "fair_value": 5.176644, "relative_strength": -4.829552, "rate_of_change": -0.4719587006232063, "market_dynamics": -0.244625, "expectation": {"probability": 43.5705, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.14, "high": 4.37, "low": 4.1, "close": 4.3, "volume": 41635}, "trend_line": 4.072333, "activity_lines": {"activity_5": 4.134, "activity_10": 4.079455, "activity_20": 4.108905, "activity_30": 4.094946}, "trend_signal": 1, "fair_value": 5.147875, "relative_strength": -3.543814, "rate_of_change": -0.1144714250674401, "market_dynamics": 0.072145, "expectation": {"probability": 38.5872, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.3, "high": 4.3, "low": 3.88, "close": 3.9, "volume": 45699}, "trend_line": 4.065667, "activity_lines": {"activity_5": 4.076, "activity_10": 4.049091, "activity_20": 4.088429, "activity_30": 4.083828}, "trend_signal": 0, "fair_value": 5.115033, "relative_strength": -14.524505, "rate_of_change": -0.16368995364573724, "market_dynamics": 0.201193, "expectation": {"probability": 42.1497, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.83, "high": 4.04, "low": 3.71, "close": 3.85, "volume": 32383}, "trend_line": 4.064333, "activity_lines": {"activity_5": 4.006, "activity_10": 4.015091, "activity_20": 4.063429, "activity_30": 4.069914}, "trend_signal": 0, "fair_value": 5.077972, "relative_strength": -17.594992, "rate_of_change": -0.03281134436243662, "market_dynamics": 0.098626, "expectation": {"probability": 41.6576, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.89, "high": 3.89, "low": 3.7, "close": 3.85, "volume": 14527}, "trend_line": 4.059333, "activity_lines": {"activity_5": 3.941333, "activity_10": 3.983091, "activity_20": 4.040286, "activity_30": 4.056086}, "trend_signal": 0, "fair_value": 5.045564, "relative_strength": -17.489794, "rate_of_change": -0.12302141581412697, "market_dynamics": -0.128337, "expectation": {"probability": 43.0057, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.85, "high": 4.0, "low": 3.8, "close": 3.89, "volume": 25976}, "trend_line": 4.048667, "activity_lines": {"activity_5": 3.9, "activity_10": 3.964, "activity_20": 4.023048, "activity_30": 4.045161}, "trend_signal": 0, "fair_value": 5.010394, "relative_strength": -18.070325, "rate_of_change": -0.26275252609233146, "market_dynamics": -0.503042, "expectation": {"probability": 41.9494, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.8, "high": 3.93, "low": 3.7, "close": 3.71, "volume": 22938}, "trend_line": 4.039, "activity_lines": {"activity_5": 3.817333, "activity_10": 3.914, "activity_20": 3.988714, "activity_30": 4.023312}, "trend_signal": 0, "fair_value": 4.972813, "relative_strength": -22.099629, "rate_of_change": -0.23876994576240312, "market_dynamics": -0.744879, "expectation": {"probability": 42.1525, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.71, "high": 3.9, "low": 3.71, "close": 3.82, "volume": 8497}, "trend_line": 4.035667, "activity_lines": {"activity_5": 3.810667, "activity_10": 3.889091, "activity_20": 3.966095, "activity_30": 4.009183}, "trend_signal": 0, "fair_value": 4.939584, "relative_strength": -19.687505, "rate_of_change": -0.08252042584797194, "market_dynamics": -0.800005, "expectation": {"probability": 41.9725, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.79, "high": 3.9, "low": 3.66, "close": 3.72, "volume": 16762}, "trend_line": 4.029667, "activity_lines": {"activity_5": 3.776, "activity_10": 3.848727, "activity_20": 3.934619, "activity_30": 3.988817}, "trend_signal": 0, "fair_value": 4.906845, "relative_strength": -21.774438, "rate_of_change": -0.14867430836092838, "market_dynamics": -0.890135, "expectation": {"probability": 42.8212, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.67, "high": 3.67, "low": 3.5, "close": 3.55, "volume": 45123}, "trend_line": 4.015333, "activity_lines": {"activity_5": 3.693333, "activity_10": 3.781273, "activity_20": 3.889524, "activity_30": 3.957871}, "trend_signal": 0, "fair_value": 4.872136, "relative_strength": -23.866389, "rate_of_change": -0.35571177469502685, "market_dynamics": -1.004467, "expectation": {"probability": 42.1744, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.51, "high": 3.75, "low": 3.46, "close": 3.75, "volume": 15154}, "trend_line": 4.013667, "activity_lines": {"activity_5": 3.697333, "activity_10": 3.758364, "activity_20": 3.867524, "activity_30": 3.940753}, "trend_signal": 0, "fair_value": 4.838835, "relative_strength": -19.938321, "rate_of_change": -0.04149095479752656, "market_dynamics": -0.937917, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.74, "high": 3.8, "low": 3.5, "close": 3.58, "volume": 118042}, "trend_line": 3.997333, "activity_lines": {"activity_5": 3.654, "activity_10": 3.712182, "activity_20": 3.832095, "activity_30": 3.912774}, "trend_signal": 0, "fair_value": 4.803816, "relative_strength": -21.540952, "rate_of_change": -0.40695952105643224, "market_dynamics": -0.910201, "expectation": {"probability": 42.1375, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.58, "high": 3.58, "low": 3.26, "close": 3.33, "volume": 61724}, "trend_line": 3.976667, "activity_lines": {"activity_5": 3.536, "activity_10": 3.633636, "activity_20": 3.776429, "activity_30": 3.86972}, "trend_signal": 0, "fair_value": 4.770338, "relative_strength": -18.919509, "rate_of_change": -0.5169947062203688, "market_dynamics": -0.883857, "expectation": {"probability": 41.9983, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.26, "high": 3.34, "low": 2.97, "close": 3.29, "volume": 103469}, "trend_line": 3.945, "activity_lines": {"activity_5": 3.437333, "activity_10": 3.558182, "activity_20": 3.721095, "activity_30": 3.825419}, "trend_signal": 0, "fair_value": 4.733585, "relative_strength": -16.260388, "rate_of_change": -0.7963201344241324, "market_dynamics": -0.88473, "expectation": {"probability": 41.2989, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.3, "high": 3.34, "low": 3.26, "close": 3.3, "volume": 30120}, "trend_line": 3.912, "activity_lines": {"activity_5": 3.370667, "activity_10": 3.494727, "activity_20": 3.669905, "activity_30": 3.783806}, "trend_signal": 0, "fair_value": 4.699789, "relative_strength": -18.265758, "rate_of_change": -0.8365019011406823, "market_dynamics": -1.045733, "expectation": {"probability": 41.3019, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.26, "high": 3.26, "low": 2.94, "close": 2.99, "volume": 78358}, "trend_line": 3.881667, "activity_lines": {"activity_5": 3.217333, "activity_10": 3.384909, "activity_20": 3.593286, "activity_30": 3.724323}, "trend_signal": 0, "fair_value": 4.666898, "relative_strength": -26.798243, "rate_of_change": -0.775383435582815, "market_dynamics": -1.17031, "expectation": {"probability": 42.0426, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.0, "high": 3.12, "low": 2.96, "close": 3.03, "volume": 49591}, "trend_line": 3.850333, "activity_lines": {"activity_5": 3.128, "activity_10": 3.298727, "activity_20": 3.525238, "activity_30": 3.669376}, "trend_signal": 0, "fair_value": 4.636652, "relative_strength": -26.759109, "rate_of_change": -0.8072305017406232, "market_dynamics": -1.24035, "expectation": {"probability": 41.8624, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.0, "high": 3.2, "low": 2.98, "close": 3.17, "volume": 59224}, "trend_line": 3.824, "activity_lines": {"activity_5": 3.122, "activity_10": 3.250364, "activity_20": 3.475095, "activity_30": 3.625484}, "trend_signal": 0, "fair_value": 4.610447, "relative_strength": -21.306261, "rate_of_change": -0.683914871778627, "market_dynamics": -1.254222, "expectation": {"probability": 42.5382, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.2, "high": 3.4, "low": 3.2, "close": 3.4, "volume": 55036}, "trend_line": 3.795333, "activity_lines": {"activity_5": 3.203333, "activity_10": 3.255636, "activity_20": 3.450667, "activity_30": 3.598129}, "trend_signal": 0, "fair_value": 4.585465, "relative_strength": -16.336759, "rate_of_change": -0.7496600418410042, "market_dynamics": -0.972521, "expectation": {"probability": 42.6795, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.4, "high": 3.75, "low": 3.31, "close": 3.72, "volume": 77078}, "trend_line": 3.772667, "activity_lines": {"activity_5": 3.384, "activity_10": 3.324909, "activity_20": 3.459238, "activity_30": 3.593269}, "trend_signal": 0, "fair_value": 4.564043, "relative_strength": -6.533051, "rate_of_change": -0.5972071488852133, "market_dynamics": -0.494269, "expectation": {"probability": 43.4942, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.7, "high": 4.0, "low": 3.66, "close": 3.9, "volume": 93845}, "trend_line": 3.758333, "activity_lines": {"activity_5": 3.596667, "activity_10": 3.423818, "activity_20": 3.486286, "activity_30": 3.601484}, "trend_signal": 0, "fair_value": 4.543272, "relative_strength": -1.6233, "rate_of_change": -0.37994341933704434, "market_dynamics": 0.170213, "expectation": {"probability": 42.41, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.87, "high": 3.87, "low": 3.7, "close": 3.7, "volume": 26873}, "trend_line": 3.737333, "activity_lines": {"activity_5": 3.682, "activity_10": 3.483636, "activity_20": 3.495571, "activity_30": 3.59772}, "trend_signal": 0, "fair_value": 4.521094, "relative_strength": -7.028047, "rate_of_change": -0.5587583644131563, "market_dynamics": 0.571391, "expectation": {"probability": 42.0426, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.71, "high": 3.9, "low": 3.7, "close": 3.78, "volume": 59043}, "trend_line": 3.723333, "activity_lines": {"activity_5": 3.749333, "activity_10": 3.555818, "activity_20": 3.515333, "activity_30": 3.600473}, "trend_signal": 0, "fair_value": 4.501314, "relative_strength": -2.81334, "rate_of_change": -0.374598677720188, "market_dynamics": 0.873242, "expectation": {"probability": 42.3502, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.77, "high": 3.82, "low": 3.7, "close": 3.74, "volume": 23071}, "trend_line": 3.716, "activity_lines": {"activity_5": 3.762667, "activity_10": 3.612545, "activity_20": 3.531857, "activity_30": 3.601548}, "trend_signal": 0, "fair_value": 4.480901, "relative_strength": -1.293283, "rate_of_change": -0.1969471975780729, "market_dynamics": 0.83987, "expectation": {"probability": 42.0059, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.76, "high": 3.87, "low": 3.7, "close": 3.87, "volume": 17620}, "trend_line": 3.706333, "activity_lines": {"activity_5": 3.796667, "activity_10": 3.684727, "activity_20": 3.561286, "activity_30": 3.611484}, "trend_signal": 0, "fair_value": 4.463207, "relative_strength": 1.322781, "rate_of_change": -0.2601453175457566, "market_dynamics": 0.673752, "expectation": {"probability": 40.689, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.81, "high": 3.84, "low": 3.71, "close": 3.8, "volume": 43404}, "trend_line": 3.7, "activity_lines": {"activity_5": 3.797333, "activity_10": 3.733818, "activity_20": 3.583952, "activity_30": 3.617527}, "trend_signal": 0, "fair_value": 4.44343, "relative_strength": -0.404026, "rate_of_change": -0.17086969789276085, "market_dynamics": 0.727472, "expectation": {"probability": 42.0627, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.83, "high": 3.88, "low": 3.61, "close": 3.7, "volume": 31711}, "trend_line": 3.690333, "activity_lines": {"activity_5": 3.771333, "activity_10": 3.75, "activity_20": 3.597524, "activity_30": 3.617527}, "trend_signal": 0, "fair_value": 4.422509, "relative_strength": -2.661197, "rate_of_change": -0.26127027027027877, "market_dynamics": 0.661407, "expectation": {"probability": 41.4973, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.68, "high": 3.68, "low": 3.53, "close": 3.53, "volume": 7957}, "trend_line": 3.675667, "activity_lines": {"activity_5": 3.688667, "activity_10": 3.723091, "activity_20": 3.594952, "activity_30": 3.607183}, "trend_signal": 0, "fair_value": 4.402132, "relative_strength": -7.198838, "rate_of_change": -0.39741671009093404, "market_dynamics": 0.566039, "expectation": {"probability": 41.6297, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.57, "high": 3.84, "low": 3.53, "close": 3.77, "volume": 25432}, "trend_line": 3.670333, "activity_lines": {"activity_5": 3.702667, "activity_10": 3.733273, "activity_20": 3.616619, "activity_30": 3.613269}, "trend_signal": 0, "fair_value": 4.383672, "relative_strength": -0.595278, "rate_of_change": -0.145116518988253, "market_dynamics": 0.541377, "expectation": {"probability": 41.5212, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.77, "high": 3.81, "low": 3.73, "close": 3.73, "volume": 6007}, "trend_line": 3.661333, "activity_lines": {"activity_5": 3.701333, "activity_10": 3.729455, "activity_20": 3.634238, "activity_30": 3.617118}, "trend_signal": 0, "fair_value": 4.364829, "relative_strength": -0.564959, "rate_of_change": -0.24520935838791458, "market_dynamics": 0.493209, "expectation": {"probability": 41.2328, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.7, "high": 3.8, "low": 3.5, "close": 3.51, "volume": 33302}, "trend_line": 3.639333, "activity_lines": {"activity_5": 3.636, "activity_10": 3.685455, "activity_20": 3.630048, "activity_30": 3.607355}, "trend_signal": 0, "fair_value": 4.345456, "relative_strength": -6.486384, "rate_of_change": -0.6008740532478143, "market_dynamics": 0.426647, "expectation": {"probability": 41.7336, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.51, "high": 3.53, "low": 3.47, "close": 3.47, "volume": 8285}, "trend_line": 3.611667, "activity_lines": {"activity_5": 3.576667, "activity_10": 3.641273, "activity_20": 3.62319, "activity_30": 3.59643}, "trend_signal": 0, "fair_value": 4.329725, "relative_strength": -8.923896, "rate_of_change": -0.7601942443848905, "market_dynamics": 0.31238, "expectation": {"probability": 41.7452, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.56, "high": 3.64, "low": 3.47, "close": 3.5, "volume": 32108}, "trend_line": 3.598333, "activity_lines": {"activity_5": 3.542667, "activity_10": 3.606727, "activity_20": 3.619714, "activity_30": 3.589226}, "trend_signal": 0, "fair_value": 4.315066, "relative_strength": -9.439924, "rate_of_change": -0.3691923978595037, "market_dynamics": 0.106721, "expectation": {"probability": 42.0521, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.51, "high": 3.59, "low": 3.5, "close": 3.5, "volume": 72845}, "trend_line": 3.586667, "activity_lines": {"activity_5": 3.510667, "activity_10": 3.577273, "activity_20": 3.615429, "activity_30": 3.582882}, "trend_signal": 0, "fair_value": 4.300534, "relative_strength": -8.642297, "rate_of_change": -0.32420568079719014, "market_dynamics": -0.077463, "expectation": {"probability": 44.5194, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.52, "high": 3.52, "low": 3.39, "close": 3.45, "volume": 6854}, "trend_line": 3.573333, "activity_lines": {"activity_5": 3.48, "activity_10": 3.543091, "activity_20": 3.605381, "activity_30": 3.574065}, "trend_signal": 0, "fair_value": 4.289453, "relative_strength": -10.991904, "rate_of_change": -0.37176576470578276, "market_dynamics": -0.387373, "expectation": {"probability": 44.2529, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.45, "high": 3.68, "low": 3.41, "close": 3.5, "volume": 19333}, "trend_line": 3.560333, "activity_lines": {"activity_5": 3.484667, "activity_10": 3.525636, "activity_20": 3.599381, "activity_30": 3.569333}, "trend_signal": 0, "fair_value": 4.276051, "relative_strength": -8.02525, "rate_of_change": -0.3638060040863782, "market_dynamics": -0.471388, "expectation": {"probability": 43.4745, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.54, "high": 3.6, "low": 3.49, "close": 3.6, "volume": 28800}, "trend_line": 3.556667, "activity_lines": {"activity_5": 3.523333, "activity_10": 3.531818, "activity_20": 3.600476, "activity_30": 3.571892}, "trend_signal": 0, "fair_value": 4.267692, "relative_strength": -4.37321, "rate_of_change": -0.10296789654226014, "market_dynamics": -0.45812, "expectation": {"probability": 43.7183, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.55, "high": 3.74, "low": 3.46, "close": 3.5, "volume": 28024}, "trend_line": 3.546, "activity_lines": {"activity_5": 3.52, "activity_10": 3.521636, "activity_20": 3.589333, "activity_30": 3.568237}, "trend_signal": 0, "fair_value": 4.259808, "relative_strength": -5.479248, "rate_of_change": -0.2999156232506502, "market_dynamics": -0.503115, "expectation": {"probability": 45.0647, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.48, "high": 3.52, "low": 3.42, "close": 3.42, "volume": 24746}, "trend_line": 3.536, "activity_lines": {"activity_5": 3.49, "activity_10": 3.497455, "activity_20": 3.569, "activity_30": 3.560108}, "trend_signal": 0, "fair_value": 4.251218, "relative_strength": -11.588556, "rate_of_change": -0.2820078962210882, "market_dynamics": -0.440993, "expectation": {"probability": 44.3932, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.46, "high": 3.46, "low": 3.39, "close": 3.39, "volume": 8908}, "trend_line": 3.530667, "activity_lines": {"activity_5": 3.455333, "activity_10": 3.474182, "activity_20": 3.545714, "activity_30": 3.550688}, "trend_signal": 0, "fair_value": 4.241987, "relative_strength": -11.886227, "rate_of_change": -0.15082013574660097, "market_dynamics": -0.51577, "expectation": {"probability": 43.5809, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.4, "high": 3.5, "low": 3.39, "close": 3.45, "volume": 16268}, "trend_line": 3.520667, "activity_lines": {"activity_5": 3.444667, "activity_10": 3.468, "activity_20": 3.529714, "activity_30": 3.545484}, "trend_signal": 0, "fair_value": 4.232179, "relative_strength": -11.079684, "rate_of_change": -0.28323260165856, "market_dynamics": -0.583475, "expectation": {"probability": 42.7065, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.43, "high": 3.6, "low": 3.43, "close": 3.54, "volume": 42338}, "trend_line": 3.519333, "activity_lines": {"activity_5": 3.467333, "activity_10": 3.479273, "activity_20": 3.524429, "activity_30": 3.546731}, "trend_signal": 0, "fair_value": 4.224359, "relative_strength": -7.746586, "rate_of_change": -0.03789054744455941, "market_dynamics": -0.424369, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.54, "high": 3.57, "low": 3.53, "close": 3.53, "volume": 18457}, "trend_line": 3.526, "activity_lines": {"activity_5": 3.490667, "activity_10": 3.487455, "activity_20": 3.518952, "activity_30": 3.547419}, "trend_signal": 0, "fair_value": 4.215256, "relative_strength": -5.059913, "rate_of_change": 0.18943930568661038, "market_dynamics": -0.322653, "expectation": {"probability": 42.0912, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.53, "high": 3.53, "low": 3.35, "close": 3.37, "volume": 18480}, "trend_line": 3.528667, "activity_lines": {"activity_5": 3.458667, "activity_10": 3.466, "activity_20": 3.499429, "activity_30": 3.537355}, "trend_signal": 0, "fair_value": 4.205897, "relative_strength": -9.299948, "rate_of_change": 0.07563811684629033, "market_dynamics": -0.321265, "expectation": {"probability": 43.6563, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.35, "high": 3.39, "low": 3.26, "close": 3.35, "volume": 12174}, "trend_line": 3.530333, "activity_lines": {"activity_5": 3.423333, "activity_10": 3.443273, "activity_20": 3.479762, "activity_30": 3.525828}, "trend_signal": 0, "fair_value": 4.198013, "relative_strength": -11.695629, "rate_of_change": 0.04721329612570887, "market_dynamics": -0.386442, "expectation": {"probability": 43.5875, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.2, "close": 3.27, "volume": 43643}, "trend_line": 3.539667, "activity_lines": {"activity_5": 3.364, "activity_10": 3.407818, "activity_20": 3.454952, "activity_30": 3.509032}, "trend_signal": 0, "fair_value": 4.188333, "relative_strength": -13.354146, "rate_of_change": 0.2643943220087157, "market_dynamics": -0.651925, "expectation": {"probability": 42.7747, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.2, "high": 3.42, "low": 3.07, "close": 3.42, "volume": 47483}, "trend_line": 3.552667, "activity_lines": {"activity_5": 3.366667, "activity_10": 3.403818, "activity_20": 3.446952, "activity_30": 3.501312}, "trend_signal": 0, "fair_value": 4.178654, "relative_strength": -10.297735, "rate_of_change": 0.3672661863389946, "market_dynamics": -0.589681, "expectation": {"probability": 42.2399, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.38, "high": 3.38, "low": 3.1, "close": 3.1, "volume": 30926}, "trend_line": 3.550333, "activity_lines": {"activity_5": 3.270667, "activity_10": 3.344909, "activity_20": 3.40981, "activity_30": 3.472108}, "trend_signal": 0, "fair_value": 4.166987, "relative_strength": -18.813581, "rate_of_change": -0.06569712275312706, "market_dynamics": -0.655433, "expectation": {"probability": 42.8777, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.1, "high": 3.41, "low": 2.97, "close": 3.41, "volume": 49965}, "trend_line": 3.550667, "activity_lines": {"activity_5": 3.306667, "activity_10": 3.349636, "activity_20": 3.404238, "activity_30": 3.463054}, "trend_signal": 0, "fair_value": 4.15859, "relative_strength": -9.907076, "rate_of_change": 0.009407568247812595, "market_dynamics": -0.441294, "expectation": {"probability": 42.8153, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.27, "high": 3.45, "low": 3.27, "close": 3.43, "volume": 63701}, "trend_line": 3.541, "activity_lines": {"activity_5": 3.346667, "activity_10": 3.358182, "activity_20": 3.402286, "activity_30": 3.455269}, "trend_signal": 0, "fair_value": 4.150449, "relative_strength": -10.819469, "rate_of_change": -0.2722587051953864, "market_dynamics": -0.148489, "expectation": {"probability": 43.5126, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.39, "high": 3.65, "low": 3.39, "close": 3.6, "volume": 25257}, "trend_line": 3.531, "activity_lines": {"activity_5": 3.438, "activity_10": 3.396909, "activity_20": 3.417952, "activity_30": 3.459075}, "trend_signal": 0, "fair_value": 4.144038, "relative_strength": -6.48669, "rate_of_change": -0.28240609997175337, "market_dynamics": 0.062512, "expectation": {"probability": 41.6992, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.55, "high": 3.72, "low": 3.55, "close": 3.6, "volume": 14539}, "trend_line": 3.527667, "activity_lines": {"activity_5": 3.507333, "activity_10": 3.432909, "activity_20": 3.43319, "activity_30": 3.463527}, "trend_signal": 0, "fair_value": 4.135897, "relative_strength": -6.209114, "rate_of_change": -0.09439252336448684, "market_dynamics": 0.557968, "expectation": {"probability": 41.1934, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.68, "high": 4.15, "low": 3.5, "close": 4.13, "volume": 60520}, "trend_line": 3.539333, "activity_lines": {"activity_5": 3.741333, "activity_10": 3.564182, "activity_20": 3.498286, "activity_30": 3.502387}, "trend_signal": 0, "fair_value": 4.131282, "relative_strength": 6.687375, "rate_of_change": 0.33070014828497, "market_dynamics": 0.962805, "expectation": {"probability": 39.7556, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.04, "high": 4.45, "low": 4.02, "close": 4.42, "volume": 105021}, "trend_line": 3.562, "activity_lines": {"activity_5": 4.003333, "activity_10": 3.737273, "activity_20": 3.588, "activity_30": 3.559204}, "trend_signal": 0, "fair_value": 4.12859, "relative_strength": 14.470963, "rate_of_change": 0.6404314033180764, "market_dynamics": 1.30397, "expectation": {"probability": 39.4221, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.37, "high": 4.8, "low": 4.3, "close": 4.52, "volume": 102848}, "trend_line": 3.583667, "activity_lines": {"activity_5": 4.231333, "activity_10": 3.909455, "activity_20": 3.682857, "activity_30": 3.621011}, "trend_signal": 1, "fair_value": 4.125577, "relative_strength": 19.223069, "rate_of_change": 0.6082818641212893, "market_dynamics": 1.51982, "expectation": {"probability": 43.0693, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.46, "high": 4.71, "low": 4.46, "close": 4.6, "volume": 22477}, "trend_line": 3.610333, "activity_lines": {"activity_5": 4.413333, "activity_10": 4.074909, "activity_20": 3.780238, "activity_30": 3.686581}, "trend_signal": 1, "fair_value": 4.121859, "relative_strength": 20.6076, "rate_of_change": 0.7440981542090722, "market_dynamics": 1.612412, "expectation": {"probability": 45.3249, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.53, "high": 4.58, "low": 4.17, "close": 4.37, "volume": 15225}, "trend_line": 3.632667, "activity_lines": {"activity_5": 4.452, "activity_10": 4.174364, "activity_20": 3.850476, "activity_30": 3.735591}, "trend_signal": 1, "fair_value": 4.117885, "relative_strength": 12.354315, "rate_of_change": 0.6186132968897966, "market_dynamics": 1.426911, "expectation": {"probability": 47.8109, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.48, "high": 4.61, "low": 4.38, "close": 4.51, "volume": 18069}, "trend_line": 3.665333, "activity_lines": {"activity_5": 4.486, "activity_10": 4.282, "activity_20": 3.930381, "activity_30": 3.792194}, "trend_signal": 1, "fair_value": 4.115705, "relative_strength": 14.295396, "rate_of_change": 0.8992291338567465, "market_dynamics": 1.267473, "expectation": {"probability": 45.7431, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.58, "high": 4.6, "low": 4.38, "close": 4.42, "volume": 13721}, "trend_line": 3.687, "activity_lines": {"activity_5": 4.464667, "activity_10": 4.347636, "activity_20": 3.996905, "activity_30": 3.840882}, "trend_signal": 1, "fair_value": 4.114295, "relative_strength": 9.685096, "rate_of_change": 0.591133193082317, "market_dynamics": 1.060487, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.4, "high": 4.45, "low": 4.35, "close": 4.41, "volume": 10696}, "trend_line": 3.709667, "activity_lines": {"activity_5": 4.44, "activity_10": 4.393091, "activity_20": 4.057714, "activity_30": 3.887527}, "trend_signal": 1, "fair_value": 4.112244, "relative_strength": 8.080497, "rate_of_change": 0.6147816653105564, "market_dynamics": 0.958631, "expectation": {"probability": 46.4832, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.36, "high": 4.41, "low": 4.02, "close": 4.19, "volume": 29101}, "trend_line": 3.732333, "activity_lines": {"activity_5": 4.349333, "activity_10": 4.380727, "activity_20": 4.092714, "activity_30": 3.918516}, "trend_signal": 1, "fair_value": 4.109423, "relative_strength": 9.636171, "rate_of_change": 0.6109982378472265, "market_dynamics": 0.828005, "expectation": {"probability": 44.3796, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.16, "high": 4.16, "low": 3.85, "close": 4.08, "volume": 17621}, "trend_line": 3.752667, "activity_lines": {"activity_5": 4.249333, "activity_10": 4.337636, "activity_20": 4.113714, "activity_30": 3.940946}, "trend_signal": 1, "fair_value": 4.107692, "relative_strength": 8.581616, "rate_of_change": 0.544806693293446, "market_dynamics": 0.623546, "expectation": {"probability": 39.117, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.12, "high": 4.12, "low": 3.65, "close": 3.66, "volume": 21488}, "trend_line": 3.758, "activity_lines": {"activity_5": 4.028667, "activity_10": 4.209455, "activity_20": 4.092143, "activity_30": 3.934968}, "trend_signal": 1, "fair_value": 4.104167, "relative_strength": 1.433017, "rate_of_change": 0.14211226309181735, "market_dynamics": 0.250273, "expectation": {"probability": 43.5501, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.59, "high": 4.0, "low": 3.49, "close": 3.7, "volume": 46084}, "trend_line": 3.764667, "activity_lines": {"activity_5": 3.878, "activity_10": 4.097091, "activity_20": 4.073762, "activity_30": 3.931226}, "trend_signal": 1, "fair_value": 4.098397, "relative_strength": 0.405715, "rate_of_change": 0.1774081958488611, "market_dynamics": -0.083213, "expectation": {"probability": 50.3872, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.66, "high": 3.78, "low": 3.56, "close": 3.56, "volume": 7021}, "trend_line": 3.768333, "activity_lines": {"activity_5": 3.728667, "activity_10": 3.972364, "activity_20": 4.040476, "activity_30": 3.918022}, "trend_signal": 0, "fair_value": 4.092244, "relative_strength": -6.385724, "rate_of_change": 0.09737913074383331, "market_dynamics": -0.452517, "expectation": {"probability": 45.8527, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.56, "high": 3.8, "low": 3.52, "close": 3.72, "volume": 15884}, "trend_line": 3.775667, "activity_lines": {"activity_5": 3.689333, "activity_10": 3.894182, "activity_20": 4.021429, "activity_30": 3.914903}, "trend_signal": 0, "fair_value": 4.086667, "relative_strength": -3.605433, "rate_of_change": 0.1946218659550451, "market_dynamics": -0.730124, "expectation": {"probability": 45.2403, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.76, "high": 4.4, "low": 3.76, "close": 4.3, "volume": 69431}, "trend_line": 3.799, "activity_lines": {"activity_5": 3.874667, "activity_10": 3.937455, "activity_20": 4.055476, "activity_30": 3.948731}, "trend_signal": 1, "fair_value": 4.08391, "relative_strength": 9.136454, "rate_of_change": 0.6179835245004406, "market_dynamics": -0.594979, "expectation": {"probability": 41.2577, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.3, "high": 4.3, "low": 3.9, "close": 4.3, "volume": 18566}, "trend_line": 3.825667, "activity_lines": {"activity_5": 4.045333, "activity_10": 3.982, "activity_20": 4.085333, "activity_30": 3.981054}, "trend_signal": 1, "fair_value": 4.081603, "relative_strength": 10.713983, "rate_of_change": 0.7019478810213271, "market_dynamics": -0.581186, "expectation": {"probability": 39.3564, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.3, "high": 4.4, "low": 4.1, "close": 4.4, "volume": 18338}, "trend_line": 3.858333, "activity_lines": {"activity_5": 4.206667, "activity_10": 4.048545, "activity_20": 4.119, "activity_30": 4.018108}, "trend_signal": 1, "fair_value": 4.080064, "relative_strength": 12.93135, "rate_of_change": 0.8538641758417516, "market_dynamics": -0.395349, "expectation": {"probability": 39.3851, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.41, "high": 4.59, "low": 4.37, "close": 4.47, "volume": 15814}, "trend_line": 3.894333, "activity_lines": {"activity_5": 4.344667, "activity_10": 4.128182, "activity_20": 4.154619, "activity_30": 4.05757}, "trend_signal": 1, "fair_value": 4.079103, "relative_strength": 14.454234, "rate_of_change": 0.9330454369801683, "market_dynamics": -0.237327, "expectation": {"probability": 41.6079, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.45, "high": 4.48, "low": 4.32, "close": 4.42, "volume": 10394}, "trend_line": 3.926667, "activity_lines": {"activity_5": 4.405333, "activity_10": 4.197636, "activity_20": 4.180524, "activity_30": 4.091484}, "trend_signal": 1, "fair_value": 4.077244, "relative_strength": 11.727561, "rate_of_change": 0.8302833887086719, "market_dynamics": -0.262125, "expectation": {"probability": 41.6801, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.39, "high": 4.44, "low": 4.26, "close": 4.36, "volume": 9196}, "trend_line": 3.954, "activity_lines": {"activity_5": 4.399333, "activity_10": 4.252, "activity_20": 4.19681, "activity_30": 4.119441}, "trend_signal": 1, "fair_value": 4.074936, "relative_strength": 7.776548, "rate_of_change": 0.6960865283457968, "market_dynamics": -0.2192, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.36, "high": 4.55, "low": 4.36, "close": 4.41, "volume": 17833}, "trend_line": 3.983333, "activity_lines": {"activity_5": 4.406, "activity_10": 4.310364, "activity_20": 4.214238, "activity_30": 4.14886}, "trend_signal": 1, "fair_value": 4.072628, "relative_strength": 8.648418, "rate_of_change": 0.7418563480020189, "market_dynamics": -0.142346, "expectation": {"probability": 40.9034, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f9f83ef-0b50-450a-9b56-548bef1e1297/", "share_image": "https://sharemaestro.com/terminal/5f9f83ef-0b50-450a-9b56-548bef1e1297/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}