{"ticker": {"uuid": "5fa0780f-9384-4532-931c-45d3f3fed43c", "symbol": "PBDC", "name": "PUTNAM ETF TR BDC INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PBDC fell 2.84%, moving from 27.50 to 26.72. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.33 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Next-week expectancy is undecided at 52.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "26.72"}, {"label": "12-Week Change", "value": "-2.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.33"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 26.678775, "high": 26.98, "low": 26.12, "close": 26.72, "volume": 501906}, "trend_line": 27.620811, "activity_lines": {"activity_5": 26.454117, "activity_10": 26.564142, "activity_20": 26.861436, "activity_30": 27.078908}, "trend_signal": 0, "fair_value": 27.910748, "relative_strength": -16.326378, "rate_of_change": -0.4146084667595396, "market_dynamics": -0.14021, "expectation": {"probability": 52.6238, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 22.919878, "high": 23.38329, "low": 22.919878, "close": 23.123172, "volume": 14478}, "trend_line": 20.992894, "activity_lines": {"activity_5": 22.678161, "activity_10": 22.260583, "activity_20": 21.601428, "activity_30": 21.318947}, "trend_signal": 1, "fair_value": 20.462146, "relative_strength": null, "rate_of_change": 0.566139492977, "market_dynamics": 1.199876, "expectation": {"probability": 62.3423, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.231352, "high": 23.618794, "low": 23.196634, "close": 23.618794, "volume": 16473}, "trend_line": 21.132383, "activity_lines": {"activity_5": 23.078119, "activity_10": 22.570819, "activity_20": 21.844818, "activity_30": 21.48836}, "trend_signal": 1, "fair_value": 20.533888, "relative_strength": null, "rate_of_change": 0.6644581733228447, "market_dynamics": 1.220213, "expectation": {"probability": 64.3345, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.550422, "high": 23.626391, "low": 23.360499, "close": 23.601777, "volume": 11352}, "trend_line": 21.256914, "activity_lines": {"activity_5": 23.327574, "activity_10": 22.828488, "activity_20": 22.067113, "activity_30": 21.647676}, "trend_signal": 1, "fair_value": 20.602064, "relative_strength": null, "rate_of_change": 0.5892899063962521, "market_dynamics": 1.24415, "expectation": {"probability": 77.6842, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.755539, "high": 23.812515, "low": 23.52953, "close": 23.596003, "volume": 81276}, "trend_line": 21.354477, "activity_lines": {"activity_5": 23.488456, "activity_10": 23.038566, "activity_20": 22.269193, "activity_30": 21.798585}, "trend_signal": 1, "fair_value": 20.667149, "relative_strength": null, "rate_of_change": 0.45897066714388063, "market_dynamics": 1.345947, "expectation": {"probability": 73.6527, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.55422, "high": 23.622593, "low": 23.033832, "close": 23.285138, "volume": 17677}, "trend_line": 21.442646, "activity_lines": {"activity_5": 23.465053, "activity_10": 23.15331, "activity_20": 22.424193, "activity_30": 21.923144}, "trend_signal": 1, "fair_value": 20.722851, "relative_strength": null, "rate_of_change": 0.4128829753123928, "market_dynamics": 1.312076, "expectation": {"probability": 69.3609, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.260904, "high": 23.38329, "low": 23.026235, "close": 23.226566, "volume": 36473}, "trend_line": 21.509596, "activity_lines": {"activity_5": 23.392249, "activity_10": 23.230864, "activity_20": 22.560476, "activity_30": 22.038235}, "trend_signal": 1, "fair_value": 20.775012, "relative_strength": null, "rate_of_change": 0.312228257650658, "market_dynamics": 1.253119, "expectation": {"probability": 65.5417, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.436468, "high": 23.755539, "low": 23.368096, "close": 23.736926, "volume": 40813}, "trend_line": 21.591256, "activity_lines": {"activity_5": 23.482673, "activity_10": 23.375344, "activity_20": 22.73076, "activity_30": 22.181934}, "trend_signal": 1, "fair_value": 20.835459, "relative_strength": null, "rate_of_change": 0.3796445084324362, "market_dynamics": 1.32098, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.823911, "high": 23.823911, "low": 23.16298, "close": 23.520034, "volume": 25588}, "trend_line": 21.675346, "activity_lines": {"activity_5": 23.492923, "activity_10": 23.438742, "activity_20": 22.865517, "activity_30": 22.306371}, "trend_signal": 1, "fair_value": 20.889151, "relative_strength": null, "rate_of_change": 0.389463216035231, "market_dynamics": 1.073655, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.527631, "high": 23.89988, "low": 23.489647, "close": 23.89988, "volume": 48160}, "trend_line": 21.757672, "activity_lines": {"activity_5": 23.635239, "activity_10": 23.549057, "activity_20": 23.02205, "activity_30": 22.44989}, "trend_signal": 1, "fair_value": 20.948184, "relative_strength": null, "rate_of_change": 0.37981400619855543, "market_dynamics": 1.062379, "expectation": {"probability": 55.4278, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.827709, "high": 24.141917, "low": 23.618794, "close": 23.805982, "volume": 39847}, "trend_line": 21.837594, "activity_lines": {"activity_5": 23.725997, "activity_10": 23.614776, "activity_20": 23.154428, "activity_30": 22.582039}, "trend_signal": 1, "fair_value": 21.003142, "relative_strength": 7.406118, "rate_of_change": 0.36732790162476864, "market_dynamics": 0.939599, "expectation": {"probability": 59.4235, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.884686, "high": 24.234144, "low": 23.670453, "close": 24.012542, "volume": 54488}, "trend_line": 21.918919, "activity_lines": {"activity_5": 23.850885, "activity_10": 23.700433, "activity_20": 23.289963, "activity_30": 22.722358}, "trend_signal": 1, "fair_value": 21.059923, "relative_strength": 8.826412, "rate_of_change": 0.37240824240985365, "market_dynamics": 0.81152, "expectation": {"probability": 57.5203, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.968252, "high": 23.968252, "low": 22.904685, "close": 23.24114, "volume": 24226}, "trend_line": 22.042648, "activity_lines": {"activity_5": 23.666241, "activity_10": 23.629665, "activity_20": 23.334698, "activity_30": 22.807663}, "trend_signal": 1, "fair_value": 21.100316, "relative_strength": 4.680948, "rate_of_change": 0.5644849547553, "market_dynamics": 0.489176, "expectation": {"probability": 59.4433, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.280285, "high": 23.635084, "low": 23.214082, "close": 23.387583, "volume": 50188}, "trend_line": 22.173173, "activity_lines": {"activity_5": 23.563463, "activity_10": 23.59239, "activity_20": 23.38222, "activity_30": 22.894433}, "trend_signal": 1, "fair_value": 21.141903, "relative_strength": 4.762033, "rate_of_change": 0.592147549604742, "market_dynamics": 0.159762, "expectation": {"probability": 56.2842, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.603893, "high": 23.993782, "low": 22.917688, "close": 23.027091, "volume": 45061}, "trend_line": 22.276522, "activity_lines": {"activity_5": 23.349352, "activity_10": 23.493464, "activity_20": 23.38424, "activity_30": 22.949524}, "trend_signal": 1, "fair_value": 21.175567, "relative_strength": 5.477349, "rate_of_change": 0.4660992813252369, "market_dynamics": -0.161719, "expectation": {"probability": 62.3762, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.902093, "high": 23.151622, "low": 22.613575, "close": 22.668159, "volume": 42409}, "trend_line": 22.347921, "activity_lines": {"activity_5": 23.073782, "activity_10": 23.339623, "activity_20": 23.344621, "activity_30": 22.974791}, "trend_signal": 1, "fair_value": 21.201753, "relative_strength": 6.31012, "rate_of_change": 0.3205123313235322, "market_dynamics": -0.611383, "expectation": {"probability": 59.8859, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.878699, "high": 24.118547, "low": 22.761343, "close": 24.035813, "volume": 54750}, "trend_line": 22.477137, "activity_lines": {"activity_5": 23.329952, "activity_10": 23.445663, "activity_20": 23.431241, "activity_30": 23.083687}, "trend_signal": 1, "fair_value": 21.250616, "relative_strength": 6.402117, "rate_of_change": 0.5782014353818395, "market_dynamics": -0.493539, "expectation": {"probability": 54.6075, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.204323, "high": 24.204323, "low": 23.79104, "close": 24.102172, "volume": 57404}, "trend_line": 22.593404, "activity_lines": {"activity_5": 23.60669, "activity_10": 23.549055, "activity_20": 23.513552, "activity_30": 23.188528}, "trend_signal": 1, "fair_value": 21.298947, "relative_strength": 5.122968, "rate_of_change": 0.5172678353119464, "market_dynamics": -0.433139, "expectation": {"probability": 56.5359, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.087356, "high": 24.352481, "low": 24.056165, "close": 24.196837, "volume": 44378}, "trend_line": 22.716761, "activity_lines": {"activity_5": 23.857581, "activity_10": 23.663019, "activity_20": 23.592232, "activity_30": 23.291975}, "trend_signal": 1, "fair_value": 21.347245, "relative_strength": 3.056759, "rate_of_change": 0.5459867844615276, "market_dynamics": -0.284347, "expectation": {"probability": 58.6314, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.204323, "high": 24.586414, "low": 24.204323, "close": 24.527931, "volume": 45945}, "trend_line": 22.844185, "activity_lines": {"activity_5": 24.164887, "activity_10": 23.824875, "activity_20": 23.693423, "activity_30": 23.408825}, "trend_signal": 1, "fair_value": 21.399388, "relative_strength": 3.341992, "rate_of_change": 0.5609250368043127, "market_dynamics": -0.000749, "expectation": {"probability": 60.5341, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.547425, "high": 24.60201, "low": 24.251109, "close": 24.469447, "volume": 101260}, "trend_line": 22.981904, "activity_lines": {"activity_5": 24.352642, "activity_10": 23.964679, "activity_20": 23.778844, "activity_30": 23.513681}, "trend_signal": 1, "fair_value": 21.448905, "relative_strength": 2.128225, "rate_of_change": 0.6028623914576098, "market_dynamics": 0.198797, "expectation": {"probability": 59.7718, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.524032, "high": 24.750168, "low": 24.290098, "close": 24.70728, "volume": 73010}, "trend_line": 23.126402, "activity_lines": {"activity_5": 24.499588, "activity_10": 24.135663, "activity_20": 23.879142, "activity_30": 23.624995}, "trend_signal": 1, "fair_value": 21.500625, "relative_strength": 2.763523, "rate_of_change": 0.6287468610085513, "market_dynamics": 0.37234, "expectation": {"probability": 57.7128, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.789157, "high": 25.436373, "low": 24.656594, "close": 24.991743, "volume": 59751}, "trend_line": 23.262867, "activity_lines": {"activity_5": 24.696592, "activity_10": 24.345735, "activity_20": 23.998988, "activity_30": 23.74534}, "trend_signal": 1, "fair_value": 21.555174, "relative_strength": 1.436983, "rate_of_change": 0.5900831439322086, "market_dynamics": 0.561673, "expectation": {"probability": 59.126, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.09327, "high": 25.296012, "low": 24.973418, "close": 25.23363, "volume": 150435}, "trend_line": 23.402588, "activity_lines": {"activity_5": 24.914919, "activity_10": 24.567958, "activity_20": 24.135334, "activity_30": 23.872486}, "trend_signal": 1, "fair_value": 21.611765, "relative_strength": 1.433977, "rate_of_change": 0.6006181439286977, "market_dynamics": 0.789897, "expectation": {"probability": 60.6922, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.343569, "high": 25.631837, "low": 25.271502, "close": 25.352377, "volume": 45066}, "trend_line": 23.532291, "activity_lines": {"activity_5": 25.103709, "activity_10": 24.778206, "activity_20": 24.275218, "activity_30": 23.998279}, "trend_signal": 1, "fair_value": 21.668441, "relative_strength": 1.490617, "rate_of_change": 0.5542250284455685, "market_dynamics": 0.794893, "expectation": {"probability": 62.1429, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.399621, "high": 25.960142, "low": 25.18334, "close": 25.912097, "volume": 96136}, "trend_line": 23.668513, "activity_lines": {"activity_5": 25.42411, "activity_10": 25.047944, "activity_20": 24.460045, "activity_30": 24.151815}, "trend_signal": 1, "fair_value": 21.73178, "relative_strength": 5.238488, "rate_of_change": 0.5788726647991904, "market_dynamics": 0.97888, "expectation": {"probability": 63.4902, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.920105, "high": 26.112284, "low": 25.455353, "close": 25.864053, "volume": 304016}, "trend_line": 23.803853, "activity_lines": {"activity_5": 25.632319, "activity_10": 25.249966, "activity_20": 24.627787, "activity_30": 24.293462}, "trend_signal": 1, "fair_value": 21.792548, "relative_strength": 3.05281, "rate_of_change": 0.571814545341312, "market_dynamics": 1.186276, "expectation": {"probability": 64.6441, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.848038, "high": 25.848038, "low": 25.46368, "close": 25.671874, "volume": 135004}, "trend_line": 23.944704, "activity_lines": {"activity_5": 25.69935, "activity_10": 25.383805, "activity_20": 24.764667, "activity_30": 24.41398}, "trend_signal": 1, "fair_value": 21.84877, "relative_strength": 1.057675, "rate_of_change": 0.5917151311596547, "market_dynamics": 1.175175, "expectation": {"probability": 62.7407, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.880068, "high": 26.136306, "low": 25.808001, "close": 26.104276, "volume": 99351}, "trend_line": 24.071445, "activity_lines": {"activity_5": 25.865174, "activity_10": 25.567723, "activity_20": 24.933514, "activity_30": 24.553307}, "trend_signal": 1, "fair_value": 21.909563, "relative_strength": 1.693049, "rate_of_change": 0.5293070233818681, "market_dynamics": 1.304738, "expectation": {"probability": 60.8968, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.21638, "high": 26.268429, "low": 25.279509, "close": 25.630876, "volume": 115012}, "trend_line": 24.179606, "activity_lines": {"activity_5": 25.815154, "activity_10": 25.630888, "activity_20": 25.044969, "activity_30": 24.653915}, "trend_signal": 1, "fair_value": 21.961976, "relative_strength": -1.532519, "rate_of_change": 0.44933322449067375, "market_dynamics": 1.213428, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.663867, "high": 25.663867, "low": 25.231384, "close": 25.399621, "volume": 92499}, "trend_line": 24.265027, "activity_lines": {"activity_5": 25.669483, "activity_10": 25.631952, "activity_20": 25.126157, "activity_30": 24.732626}, "trend_signal": 1, "fair_value": 22.009721, "relative_strength": -3.699384, "rate_of_change": 0.35327705505209717, "market_dynamics": 0.905102, "expectation": {"probability": 59.9315, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.343569, "high": 26.024202, "low": 25.343569, "close": 25.975276, "volume": 133187}, "trend_line": 24.360097, "activity_lines": {"activity_5": 25.749861, "activity_10": 25.720769, "activity_20": 25.254581, "activity_30": 24.842965}, "trend_signal": 1, "fair_value": 22.064044, "relative_strength": -1.132177, "rate_of_change": 0.3917984513266759, "market_dynamics": 0.82313, "expectation": {"probability": 58.0781, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.928112, "high": 26.31247, "low": 25.87206, "close": 26.144794, "volume": 119504}, "trend_line": 24.444297, "activity_lines": {"activity_5": 25.879331, "activity_10": 25.817353, "activity_20": 25.389803, "activity_30": 24.958106}, "trend_signal": 1, "fair_value": 22.119189, "relative_strength": -2.000957, "rate_of_change": 0.34564722792359637, "market_dynamics": 0.702707, "expectation": {"probability": 59.1984, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.144313, "high": 26.224308, "low": 25.832023, "close": 25.941885, "volume": 144452}, "trend_line": 24.522301, "activity_lines": {"activity_5": 25.909636, "activity_10": 25.85608, "activity_20": 25.491873, "activity_30": 25.054725}, "trend_signal": 1, "fair_value": 22.170158, "relative_strength": -3.582261, "rate_of_change": 0.3191091975359323, "market_dynamics": 0.509637, "expectation": {"probability": 60.3734, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.944127, "high": 26.336492, "low": 25.934358, "close": 26.200365, "volume": 137138}, "trend_line": 24.609113, "activity_lines": {"activity_5": 26.036928, "activity_10": 25.928926, "activity_20": 25.606397, "activity_30": 25.162987}, "trend_signal": 1, "fair_value": 22.223188, "relative_strength": -2.400101, "rate_of_change": 0.3540124558458111, "market_dynamics": 0.51609, "expectation": {"probability": 58.6473, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.240403, "high": 26.552613, "low": 26.032209, "close": 26.328485, "volume": 131700}, "trend_line": 24.710558, "activity_lines": {"activity_5": 26.16896, "activity_10": 26.009648, "activity_20": 25.718013, "activity_30": 25.273914}, "trend_signal": 1, "fair_value": 22.276503, "relative_strength": -1.901573, "rate_of_change": 0.41222534107587794, "market_dynamics": 0.365593, "expectation": {"probability": 59.6607, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.344499, "high": 26.600738, "low": 26.160328, "close": 26.464611, "volume": 145487}, "trend_line": 24.818493, "activity_lines": {"activity_5": 26.284444, "activity_10": 26.10755, "activity_20": 25.825162, "activity_30": 25.387079}, "trend_signal": 1, "fair_value": 22.330197, "relative_strength": -3.5364, "rate_of_change": 0.43679709701416386, "market_dynamics": 0.232201, "expectation": {"probability": 60.8059, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.648782, "high": 27.193289, "low": 26.504809, "close": 27.155574, "volume": 227279}, "trend_line": 24.932448, "activity_lines": {"activity_5": 26.597626, "activity_10": 26.320163, "activity_20": 25.986552, "activity_30": 25.537859}, "trend_signal": 1, "fair_value": 22.391277, "relative_strength": -1.407519, "rate_of_change": 0.4591535835797955, "market_dynamics": 0.425705, "expectation": {"probability": 61.8878, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.145244, "high": 27.191687, "low": 26.772497, "close": 27.100291, "volume": 131963}, "trend_line": 25.05179, "activity_lines": {"activity_5": 26.824995, "activity_10": 26.495747, "activity_20": 26.128136, "activity_30": 25.677719}, "trend_signal": 1, "fair_value": 22.45014, "relative_strength": -0.810561, "rate_of_change": 0.47866138134530395, "market_dynamics": 0.475651, "expectation": {"probability": 62.8753, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.108485, "high": 27.247797, "low": 26.821585, "close": 26.91181, "volume": 211173}, "trend_line": 25.152187, "activity_lines": {"activity_5": 26.91231, "activity_10": 26.618953, "activity_20": 26.237945, "activity_30": 25.797721}, "trend_signal": 1, "fair_value": 22.505222, "relative_strength": -0.110824, "rate_of_change": 0.40075779016190444, "market_dynamics": 0.563571, "expectation": {"probability": 61.4222, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.001953, "high": 27.313356, "low": 26.551319, "close": 27.256484, "volume": 122779}, "trend_line": 25.267204, "activity_lines": {"activity_5": 27.067086, "activity_10": 26.781537, "activity_20": 26.369227, "activity_30": 25.933482}, "trend_signal": 1, "fair_value": 22.563165, "relative_strength": 4.199515, "rate_of_change": 0.4572842910240693, "market_dynamics": 0.641797, "expectation": {"probability": 60.1911, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.329746, "high": 27.911578, "low": 27.280577, "close": 27.847823, "volume": 208971}, "trend_line": 25.395047, "activity_lines": {"activity_5": 27.357109, "activity_10": 27.017876, "activity_20": 26.543556, "activity_30": 26.099973}, "trend_signal": 1, "fair_value": 22.626835, "relative_strength": 3.554707, "rate_of_change": 0.5059641739545149, "market_dynamics": 0.735356, "expectation": {"probability": 60.8457, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.911578, "high": 28.165618, "low": 27.780461, "close": 27.944358, "volume": 150541}, "trend_line": 25.551821, "activity_lines": {"activity_5": 27.587096, "activity_10": 27.237721, "activity_20": 26.712124, "activity_30": 26.264445}, "trend_signal": 1, "fair_value": 22.690139, "relative_strength": 3.123649, "rate_of_change": 0.6173408539074514, "market_dynamics": 0.898239, "expectation": {"probability": 61.7737, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.08367, "high": 28.395073, "low": 28.026388, "close": 28.30493, "volume": 147790}, "trend_line": 25.715732, "activity_lines": {"activity_5": 27.884689, "activity_10": 27.490405, "activity_20": 26.900971, "activity_30": 26.442065}, "trend_signal": 1, "fair_value": 22.756195, "relative_strength": 2.385703, "rate_of_change": 0.6414846127796481, "market_dynamics": 1.109741, "expectation": {"probability": 62.6587, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.30493, "high": 28.436047, "low": 27.952552, "close": 28.108254, "volume": 142278}, "trend_line": 25.885104, "activity_lines": {"activity_5": 28.036413, "activity_10": 27.664365, "activity_20": 27.056463, "activity_30": 26.596421}, "trend_signal": 1, "fair_value": 22.818429, "relative_strength": -0.067568, "rate_of_change": 0.6586318445066981, "market_dynamics": 1.318219, "expectation": {"probability": 62.8, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.149228, "high": 28.280346, "low": 27.84602, "close": 28.075475, "volume": 137990}, "trend_line": 26.065348, "activity_lines": {"activity_5": 28.097448, "activity_10": 27.797677, "activity_20": 27.195709, "activity_30": 26.737736}, "trend_signal": 1, "fair_value": 22.878855, "relative_strength": -0.261695, "rate_of_change": 0.6963232598949645, "market_dynamics": 1.278604, "expectation": {"probability": 61.7624, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.173813, "high": 28.591749, "low": 27.944358, "close": 28.54258, "volume": 106821}, "trend_line": 26.215574, "activity_lines": {"activity_5": 28.259585, "activity_10": 27.984153, "activity_20": 27.36914, "activity_30": 26.897557}, "trend_signal": 1, "fair_value": 22.943215, "relative_strength": 1.676568, "rate_of_change": 0.5763437342175518, "market_dynamics": 1.296036, "expectation": {"probability": 61.1814, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.681892, "high": 28.731061, "low": 28.231177, "close": 28.436047, "volume": 181445}, "trend_line": 26.360036, "activity_lines": {"activity_5": 28.339895, "activity_10": 28.113478, "activity_20": 27.51967, "activity_30": 27.040813}, "trend_signal": 1, "fair_value": 23.004932, "relative_strength": -0.025396, "rate_of_change": 0.5510541176782959, "market_dynamics": 1.334586, "expectation": {"probability": 61.2153, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.452437, "high": 28.517995, "low": 27.952471, "close": 28.06728, "volume": 128447}, "trend_line": 26.489051, "activity_lines": {"activity_5": 28.264502, "activity_10": 28.152473, "activity_20": 27.621917, "activity_30": 27.150958}, "trend_signal": 1, "fair_value": 23.061181, "relative_strength": -2.97092, "rate_of_change": 0.48943408119776083, "market_dynamics": 1.095849, "expectation": {"probability": 60.2659, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.026306, "high": 28.214787, "low": 27.878799, "close": 27.993527, "volume": 89943}, "trend_line": 26.604571, "activity_lines": {"activity_5": 28.180369, "activity_10": 28.160478, "activity_20": 27.707792, "activity_30": 27.248021}, "trend_signal": 1, "fair_value": 23.115382, "relative_strength": -3.885765, "rate_of_change": 0.43610471360412295, "market_dynamics": 0.74179, "expectation": {"probability": 58.917, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.132839, "high": 28.55856, "low": 28.132839, "close": 28.376881, "volume": 166364}, "trend_line": 26.734819, "activity_lines": {"activity_5": 28.231668, "activity_10": 28.218515, "activity_20": 27.818926, "activity_30": 27.362364}, "trend_signal": 1, "fair_value": 23.172572, "relative_strength": -2.556974, "rate_of_change": 0.48957000659774474, "market_dynamics": 0.486921, "expectation": {"probability": 58.1917, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.485216, "high": 28.968711, "low": 28.231177, "close": 28.908397, "volume": 172846}, "trend_line": 26.874856, "activity_lines": {"activity_5": 28.440046, "activity_10": 28.352821, "activity_20": 27.966503, "activity_30": 27.502595}, "trend_signal": 1, "fair_value": 23.234248, "relative_strength": -2.609269, "rate_of_change": 0.5238000676196817, "market_dynamics": 0.251631, "expectation": {"probability": 58.9178, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.008977, "high": 29.12213, "low": 28.615038, "close": 28.958687, "volume": 238870}, "trend_line": 27.007087, "activity_lines": {"activity_5": 28.6408, "activity_10": 28.476987, "activity_20": 28.104902, "activity_30": 27.637035}, "trend_signal": 1, "fair_value": 23.295146, "relative_strength": -3.377734, "rate_of_change": 0.49202496191978595, "market_dynamics": 0.370138, "expectation": {"probability": 59.7513, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.084412, "high": 29.084412, "low": 28.42226, "close": 28.480932, "volume": 225858}, "trend_line": 27.115331, "activity_lines": {"activity_5": 28.647459, "activity_10": 28.495846, "activity_20": 28.184402, "activity_30": 27.732122}, "trend_signal": 1, "fair_value": 23.349733, "relative_strength": -3.068512, "rate_of_change": 0.40079850151925933, "market_dynamics": 0.420162, "expectation": {"probability": 59.9733, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.52284, "high": 28.77429, "low": 28.196038, "close": 28.615038, "volume": 173024}, "trend_line": 27.224086, "activity_lines": {"activity_5": 28.671244, "activity_10": 28.535888, "activity_20": 28.264583, "activity_30": 27.828877}, "trend_signal": 1, "fair_value": 23.40458, "relative_strength": -1.803159, "rate_of_change": 0.40108306256707177, "market_dynamics": 0.265909, "expectation": {"probability": 59.3711, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.665328, "high": 28.832962, "low": 27.366253, "close": 27.391314, "volume": 207442}, "trend_line": 27.273393, "activity_lines": {"activity_5": 28.245686, "activity_10": 28.344221, "activity_20": 28.21672, "activity_30": 27.839666}, "trend_signal": 1, "fair_value": 23.445681, "relative_strength": -3.892261, "rate_of_change": 0.18111535498381426, "market_dynamics": -0.079378, "expectation": {"probability": 61.2094, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.343604, "high": 27.399696, "low": 25.782032, "close": 27.097955, "volume": 212475}, "trend_line": 27.314523, "activity_lines": {"activity_5": 27.788046, "activity_10": 28.111655, "activity_20": 28.135857, "activity_30": 27.828348}, "trend_signal": 1, "fair_value": 23.482949, "relative_strength": -4.840082, "rate_of_change": 0.15080631881776704, "market_dynamics": -0.487839, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.181772, "high": 27.667909, "low": 27.005757, "close": 27.584092, "volume": 139273}, "trend_line": 27.378264, "activity_lines": {"activity_5": 27.613149, "activity_10": 27.993743, "activity_20": 28.098277, "activity_30": 27.845739}, "trend_signal": 1, "fair_value": 23.524374, "relative_strength": -6.713165, "rate_of_change": 0.23335937442510077, "market_dynamics": -0.769329, "expectation": {"probability": 58.7045, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.651146, "high": 27.839817, "low": 27.449986, "close": 27.760108, "volume": 112670}, "trend_line": 27.433458, "activity_lines": {"activity_5": 27.588563, "activity_10": 27.923325, "activity_20": 28.07542, "activity_30": 27.870374}, "trend_signal": 1, "fair_value": 23.566732, "relative_strength": -7.285216, "rate_of_change": 0.20159788071296333, "market_dynamics": -0.932987, "expectation": {"probability": 59.2543, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.885833, "high": 28.162428, "low": 27.709901, "close": 28.162428, "volume": 124258}, "trend_line": 27.517843, "activity_lines": {"activity_5": 27.746138, "activity_10": 27.93164, "activity_20": 28.087737, "activity_30": 27.917405}, "trend_signal": 1, "fair_value": 23.612234, "relative_strength": -6.085295, "rate_of_change": 0.30759884517656316, "market_dynamics": -0.954457, "expectation": {"probability": 60.0783, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.086993, "high": 28.145665, "low": 27.578728, "close": 27.701436, "volume": 148375}, "trend_line": 27.594571, "activity_lines": {"activity_5": 27.780224, "activity_10": 27.853068, "activity_20": 28.050195, "activity_30": 27.929249}, "trend_signal": 1, "fair_value": 23.652324, "relative_strength": -3.556771, "rate_of_change": 0.2788299940514932, "market_dynamics": -1.00934, "expectation": {"probability": 61.0774, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.810398, "high": 28.204336, "low": 27.303306, "close": 28.204336, "volume": 174636}, "trend_line": 27.668873, "activity_lines": {"activity_5": 27.961268, "activity_10": 27.878213, "activity_20": 28.058429, "activity_30": 27.968589}, "trend_signal": 1, "fair_value": 23.696518, "relative_strength": -5.442038, "rate_of_change": 0.2692631097617099, "market_dynamics": -0.881457, "expectation": {"probability": 59.6865, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.212718, "high": 28.413878, "low": 28.040894, "close": 28.304916, "volume": 174016}, "trend_line": 27.740877, "activity_lines": {"activity_5": 28.10208, "activity_10": 27.934446, "activity_20": 28.074545, "activity_30": 28.009624}, "trend_signal": 1, "fair_value": 23.74083, "relative_strength": -6.22264, "rate_of_change": 0.26023466875575213, "market_dynamics": -0.725285, "expectation": {"probability": 60.3331, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.346825, "high": 28.405413, "low": 28.019939, "close": 28.349926, "volume": 123781}, "trend_line": 27.821145, "activity_lines": {"activity_5": 28.20984, "activity_10": 28.01075, "activity_20": 28.09323, "activity_30": 28.048918}, "trend_signal": 1, "fair_value": 23.784726, "relative_strength": -6.354394, "rate_of_change": 0.28934917955189454, "market_dynamics": -0.652222, "expectation": {"probability": 61.0775, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.447405, "high": 28.579081, "low": 28.014072, "close": 28.579081, "volume": 412496}, "trend_line": 27.900435, "activity_lines": {"activity_5": 28.354664, "activity_10": 28.1311, "activity_20": 28.133525, "activity_30": 28.097817}, "trend_signal": 1, "fair_value": 23.829956, "relative_strength": -5.676302, "rate_of_change": 0.284999053777263, "market_dynamics": -0.339498, "expectation": {"probability": 61.7944, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.553288, "high": 28.561885, "low": 28.286756, "close": 28.484505, "volume": 175801}, "trend_line": 27.972303, "activity_lines": {"activity_5": 28.440186, "activity_10": 28.234909, "activity_20": 28.162571, "activity_30": 28.135499}, "trend_signal": 1, "fair_value": 23.873456, "relative_strength": -6.862932, "rate_of_change": 0.2575873817021078, "market_dynamics": -0.282098, "expectation": {"probability": 62.716, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.518896, "high": 29.069156, "low": 28.484505, "close": 29.043362, "volume": 186350}, "trend_line": 28.058261, "activity_lines": {"activity_5": 28.659789, "activity_10": 28.420451, "activity_20": 28.242894, "activity_30": 28.204599}, "trend_signal": 1, "fair_value": 23.921326, "relative_strength": -5.652405, "rate_of_change": 0.3072968285807627, "market_dynamics": -0.110559, "expectation": {"probability": 61.3754, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.069156, "high": 29.198122, "low": 28.690852, "close": 28.948786, "volume": 157950}, "trend_line": 28.118035, "activity_lines": {"activity_5": 28.791932, "activity_10": 28.553427, "activity_20": 28.311825, "activity_30": 28.262052}, "trend_signal": 1, "fair_value": 23.967449, "relative_strength": -4.851499, "rate_of_change": 0.21303529823176612, "market_dynamics": 0.112127, "expectation": {"probability": 60.5911, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.983178, "high": 29.116959, "low": 28.312549, "close": 28.312549, "volume": 130783}, "trend_line": 28.158443, "activity_lines": {"activity_5": 28.669071, "activity_10": 28.545911, "activity_20": 28.31772, "activity_30": 28.274602}, "trend_signal": 1, "fair_value": 24.00695, "relative_strength": -5.415243, "rate_of_change": 0.14370847749495771, "market_dynamics": 0.006488, "expectation": {"probability": 59.9026, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.286756, "high": 28.837015, "low": 27.779572, "close": 28.751037, "volume": 207959}, "trend_line": 28.219751, "activity_lines": {"activity_5": 28.694865, "activity_10": 28.608075, "activity_20": 28.364208, "activity_30": 28.312834}, "trend_signal": 1, "fair_value": 24.04969, "relative_strength": -8.060839, "rate_of_change": 0.21772510646274143, "market_dynamics": 0.249518, "expectation": {"probability": 59.0607, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.794026, "high": 29.026167, "low": 28.717935, "close": 28.871406, "volume": 205679}, "trend_line": 28.273582, "activity_lines": {"activity_5": 28.749317, "activity_10": 28.681423, "activity_20": 28.418553, "activity_30": 28.354876}, "trend_signal": 1, "fair_value": 24.092741, "relative_strength": -5.537441, "rate_of_change": 0.1907564669865528, "market_dynamics": 0.368825, "expectation": {"probability": 59.597, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.905797, "high": 29.395872, "low": 28.871406, "close": 29.395872, "volume": 230226}, "trend_line": 28.325183, "activity_lines": {"activity_5": 28.952799, "activity_10": 28.828856, "activity_20": 28.520491, "activity_30": 28.427282}, "trend_signal": 1, "fair_value": 24.139671, "relative_strength": -5.214722, "rate_of_change": 0.18250605812874368, "market_dynamics": 0.571136, "expectation": {"probability": 60.2183, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.421665, "high": 29.954729, "low": 29.370078, "close": 29.877349, "volume": 156756}, "trend_line": 28.389616, "activity_lines": {"activity_5": 29.293272, "activity_10": 29.042166, "activity_20": 28.665964, "activity_30": 28.527421}, "trend_signal": 1, "fair_value": 24.190002, "relative_strength": -4.631565, "rate_of_change": 0.22747602372066253, "market_dynamics": 0.887015, "expectation": {"probability": 60.8207, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.946131, "high": 29.946131, "low": 29.533437, "close": 29.83436, "volume": 303157}, "trend_line": 28.440597, "activity_lines": {"activity_5": 29.557511, "activity_10": 29.21907, "activity_20": 28.802967, "activity_30": 28.620631}, "trend_signal": 1, "fair_value": 24.239083, "relative_strength": -5.406395, "rate_of_change": 0.1795762225174168, "market_dynamics": 1.093523, "expectation": {"probability": 61.167, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.937533, "high": 29.996858, "low": 29.619415, "close": 29.813295, "volume": 162183}, "trend_line": 28.497432, "activity_lines": {"activity_5": 29.713274, "activity_10": 29.365154, "activity_20": 28.93152, "activity_30": 28.709192}, "trend_signal": 1, "fair_value": 24.287136, "relative_strength": -4.754275, "rate_of_change": 0.1998375772491679, "market_dynamics": 1.179728, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.842957, "high": 29.842957, "low": 29.032701, "close": 29.643574, "volume": 227631}, "trend_line": 28.549702, "activity_lines": {"activity_5": 29.741647, "activity_10": 29.45794, "activity_20": 29.038203, "activity_30": 28.783136}, "trend_signal": 1, "fair_value": 24.332918, "relative_strength": -3.388765, "rate_of_change": 0.18342003588253158, "market_dynamics": 1.155554, "expectation": {"probability": 59.4621, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.662404, "high": 30.317182, "low": 29.382975, "close": 30.238112, "volume": 263100}, "trend_line": 28.60622, "activity_lines": {"activity_5": 29.916721, "activity_10": 29.63775, "activity_20": 29.190783, "activity_30": 28.892066}, "trend_signal": 1, "fair_value": 24.382962, "relative_strength": -1.974104, "rate_of_change": 0.19796353741275657, "market_dynamics": 1.251536, "expectation": {"probability": 59.0467, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.194136, "high": 30.66908, "low": 29.991845, "close": 30.502234, "volume": 333138}, "trend_line": 28.675093, "activity_lines": {"activity_5": 30.123686, "activity_10": 29.843859, "activity_20": 29.353565, "activity_30": 29.01439}, "trend_signal": 1, "fair_value": 24.434384, "relative_strength": -0.438362, "rate_of_change": 0.24076232371840794, "market_dynamics": 1.313177, "expectation": {"probability": 59.5336, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.572332, "high": 30.630029, "low": 29.640034, "close": 29.688232, "volume": 421690}, "trend_line": 28.729124, "activity_lines": {"activity_5": 30.017658, "activity_10": 29.873723, "activity_20": 29.424926, "activity_30": 29.079754}, "trend_signal": 1, "fair_value": 24.478166, "relative_strength": -1.042119, "rate_of_change": 0.18842484660816403, "market_dynamics": 1.266681, "expectation": {"probability": 59.6812, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.675215, "high": 30.906552, "low": 29.554456, "close": 30.809804, "volume": 414441}, "trend_line": 28.823, "activity_lines": {"activity_5": 30.29523, "activity_10": 30.082497, "activity_20": 29.593923, "activity_30": 29.213991}, "trend_signal": 1, "fair_value": 24.530494, "relative_strength": -0.15377, "rate_of_change": 0.3267624867364617, "market_dynamics": 1.393445, "expectation": {"probability": 59.2708, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.871371, "high": 31.152819, "low": 30.844985, "close": 31.144024, "volume": 298258}, "trend_line": 28.915238, "activity_lines": {"activity_5": 30.617774, "activity_10": 30.314606, "activity_20": 29.782144, "activity_30": 29.363734}, "trend_signal": 1, "fair_value": 24.584703, "relative_strength": -0.683899, "rate_of_change": 0.3200152655865047, "market_dynamics": 1.347328, "expectation": {"probability": 59.7363, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.073662, "high": 31.636559, "low": 30.86284, "close": 31.627764, "volume": 287945}, "trend_line": 29.005884, "activity_lines": {"activity_5": 31.001535, "activity_10": 30.593348, "activity_20": 30.000041, "activity_30": 29.538736}, "trend_signal": 1, "fair_value": 24.641964, "relative_strength": 1.887817, "rate_of_change": 0.3134886871759436, "market_dynamics": 1.247951, "expectation": {"probability": 60.1555, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.188, "high": 31.610173, "low": 31.0033, "close": 31.293544, "volume": 484453}, "trend_line": 29.083712, "activity_lines": {"activity_5": 31.181246, "activity_10": 30.770742, "activity_20": 30.169807, "activity_30": 29.686327}, "trend_signal": 1, "fair_value": 24.695606, "relative_strength": 0.958652, "rate_of_change": 0.26831797300161664, "market_dynamics": 1.420744, "expectation": {"probability": 60.4607, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.434268, "high": 31.970779, "low": 31.091341, "close": 31.966381, "volume": 382048}, "trend_line": 29.199894, "activity_lines": {"activity_5": 31.532482, "activity_10": 31.044722, "activity_20": 30.38942, "activity_30": 29.872306}, "trend_signal": 1, "fair_value": 24.753772, "relative_strength": 1.627885, "rate_of_change": 0.399474454980169, "market_dynamics": 1.412833, "expectation": {"probability": 59.786, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.111503, "high": 32.419337, "low": 32.022671, "close": 32.085117, "volume": 254807}, "trend_line": 29.315563, "activity_lines": {"activity_5": 31.77142, "activity_10": 31.301525, "activity_20": 30.60312, "activity_30": 30.058449}, "trend_signal": 1, "fair_value": 24.811957, "relative_strength": 3.613093, "rate_of_change": 0.3961281503282186, "market_dynamics": 1.381785, "expectation": {"probability": 60.2468, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.146684, "high": 32.146684, "low": 31.231977, "close": 31.810089, "volume": 292920}, "trend_line": 29.462856, "activity_lines": {"activity_5": 31.833661, "activity_10": 31.467018, "activity_20": 30.773932, "activity_30": 30.219386}, "trend_signal": 1, "fair_value": 24.867061, "relative_strength": 3.631798, "rate_of_change": 0.5024396086133419, "market_dynamics": 1.324016, "expectation": {"probability": 60.7692, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.812464, "high": 32.146684, "low": 30.147521, "close": 30.827395, "volume": 448244}, "trend_line": 29.58717, "activity_lines": {"activity_5": 31.523933, "activity_10": 31.414448, "activity_20": 30.835318, "activity_30": 30.307421}, "trend_signal": 1, "fair_value": 24.913626, "relative_strength": 3.550185, "rate_of_change": 0.42193465562198657, "market_dynamics": 1.040235, "expectation": {"probability": 60.0626, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.660285, "high": 30.755274, "low": 29.300185, "close": 29.83353, "volume": 449718}, "trend_line": 29.662152, "activity_lines": {"activity_5": 30.936274, "activity_10": 31.170461, "activity_20": 30.793554, "activity_30": 30.323315}, "trend_signal": 1, "fair_value": 24.951765, "relative_strength": 2.512984, "rate_of_change": 0.2534274146530356, "market_dynamics": 0.565298, "expectation": {"probability": 59.2413, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.886302, "high": 30.59432, "low": 29.886302, "close": 30.519561, "volume": 226515}, "trend_line": 29.754134, "activity_lines": {"activity_5": 30.674627, "activity_10": 31.063365, "activity_20": 30.812914, "activity_30": 30.378632}, "trend_signal": 1, "fair_value": 24.994594, "relative_strength": 4.234911, "rate_of_change": 0.3100988761705542, "market_dynamics": 0.052087, "expectation": {"probability": 58.6655, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.774623, "high": 30.978585, "low": 30.343655, "close": 30.545946, "volume": 202066}, "trend_line": 29.833584, "activity_lines": {"activity_5": 30.51823, "activity_10": 30.945952, "activity_20": 30.824277, "activity_30": 30.429717}, "trend_signal": 1, "fair_value": 25.03697, "relative_strength": 5.793145, "rate_of_change": 0.2670217187299009, "market_dynamics": -0.437493, "expectation": {"probability": 60.1924, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.370041, "high": 30.754218, "low": 27.669932, "close": 27.763213, "volume": 490423}, "trend_line": 29.835643, "activity_lines": {"activity_5": 29.536866, "activity_10": 30.327384, "activity_20": 30.562071, "activity_30": 30.296144}, "trend_signal": 0, "fair_value": 25.057624, "relative_strength": 5.664216, "rate_of_change": 0.006901617988648959, "market_dynamics": -0.740027, "expectation": {"probability": 70.8696, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.107795, "high": 28.200749, "low": 25.124468, "close": 26.982866, "volume": 845955}, "trend_line": 29.794928, "activity_lines": {"activity_5": 28.565178, "activity_10": 29.628404, "activity_20": 30.230823, "activity_30": 30.112094}, "trend_signal": 0, "fair_value": 25.072099, "relative_strength": -2.716746, "rate_of_change": -0.13646429540667945, "market_dynamics": -0.814087, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.253507, "high": 28.173595, "low": 26.946871, "close": 28.092493, "volume": 368207}, "trend_line": 29.787847, "activity_lines": {"activity_5": 28.219668, "activity_10": 29.215628, "activity_20": 30.016744, "activity_30": 30.00226}, "trend_signal": 0, "fair_value": 25.09464, "relative_strength": 2.823213, "rate_of_change": -0.023765789935788564, "market_dynamics": -0.850038, "expectation": {"probability": 54.2654, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.975215, "high": 28.832244, "low": 27.199379, "close": 28.823222, "volume": 307095}, "trend_line": 29.803623, "activity_lines": {"activity_5": 28.233803, "activity_10": 28.993912, "activity_20": 29.880758, "activity_30": 29.940026}, "trend_signal": 0, "fair_value": 25.122259, "relative_strength": 0.973065, "rate_of_change": 0.052961195886370896, "market_dynamics": -0.892683, "expectation": {"probability": 55.3757, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.760073, "high": 29.068603, "low": 27.984236, "close": 28.588667, "volume": 263639}, "trend_line": 29.803943, "activity_lines": {"activity_5": 28.282843, "activity_10": 28.786698, "activity_20": 29.727248, "activity_30": 29.861641}, "trend_signal": 0, "fair_value": 25.147747, "relative_strength": -2.519757, "rate_of_change": 0.001073694966543308, "market_dynamics": -0.980996, "expectation": {"probability": 63.9665, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.372155, "high": 28.718575, "low": 28.0113, "close": 28.561603, "volume": 234769}, "trend_line": 29.806513, "activity_lines": {"activity_5": 28.453347, "activity_10": 28.638135, "activity_20": 29.576992, "activity_30": 29.78149}, "trend_signal": 0, "fair_value": 25.172666, "relative_strength": -2.033352, "rate_of_change": 0.008623020115152646, "market_dynamics": -1.078469, "expectation": {"probability": 62.1438, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.111905, "high": 29.940156, "low": 29.063551, "close": 29.87872, "volume": 298816}, "trend_line": 29.834358, "activity_lines": {"activity_5": 29.009663, "activity_10": 28.788112, "activity_20": 29.557329, "activity_30": 29.786149}, "trend_signal": 0, "fair_value": 25.206768, "relative_strength": -2.539481, "rate_of_change": 0.09341917989535638, "market_dynamics": -0.963706, "expectation": {"probability": 58.2225, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.734379, "high": 30.230553, "low": 29.283311, "close": 29.508845, "volume": 224998}, "trend_line": 29.853027, "activity_lines": {"activity_5": 29.249631, "activity_10": 28.888087, "activity_20": 29.50415, "activity_30": 29.765148}, "trend_signal": 0, "fair_value": 25.237718, "relative_strength": -1.136655, "rate_of_change": 0.06257550438993578, "market_dynamics": -0.882107, "expectation": {"probability": 61.2015, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.80655, "high": 30.182289, "low": 29.635415, "close": 30.167404, "volume": 181771}, "trend_line": 29.914855, "activity_lines": {"activity_5": 29.614696, "activity_10": 29.113703, "activity_20": 29.518422, "activity_30": 29.785431}, "trend_signal": 0, "fair_value": 25.27293, "relative_strength": -0.558609, "rate_of_change": 0.20710797601864103, "market_dynamics": -0.700272, "expectation": {"probability": 57.7202, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.158382, "high": 30.257617, "low": 29.680251, "close": 30.257617, "volume": 218493}, "trend_line": 29.965075, "activity_lines": {"activity_5": 29.920219, "activity_10": 29.362125, "activity_20": 29.539003, "activity_30": 29.807544}, "trend_signal": 0, "fair_value": 25.308282, "relative_strength": -1.758634, "rate_of_change": 0.16787646137679588, "market_dynamics": -0.462422, "expectation": {"probability": 58.1538, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.320767, "high": 30.654467, "low": 30.005019, "close": 30.095233, "volume": 348177}, "trend_line": 30.005869, "activity_lines": {"activity_5": 30.06035, "activity_10": 29.586265, "activity_20": 29.546749, "activity_30": 29.815942}, "trend_signal": 0, "fair_value": 25.341993, "relative_strength": -1.863799, "rate_of_change": 0.13613848788965746, "market_dynamics": -0.258374, "expectation": {"probability": 62.2776, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.212511, "high": 30.302724, "low": 29.562973, "close": 30.043811, "volume": 188137}, "trend_line": 30.027467, "activity_lines": {"activity_5": 30.081099, "activity_10": 29.758654, "activity_20": 29.554592, "activity_30": 29.818389}, "trend_signal": 0, "fair_value": 25.374873, "relative_strength": -1.819112, "rate_of_change": 0.07197925179237734, "market_dynamics": -0.028213, "expectation": {"probability": 61.3318, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.005019, "high": 30.526995, "low": 29.456521, "close": 30.293703, "volume": 248501}, "trend_line": 30.041345, "activity_lines": {"activity_5": 30.17414, "activity_10": 29.920826, "activity_20": 29.593777, "activity_30": 29.835566}, "trend_signal": 0, "fair_value": 25.409031, "relative_strength": -4.197695, "rate_of_change": 0.04621768462853786, "market_dynamics": 0.142439, "expectation": {"probability": 56.5049, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.374895, "high": 31.092092, "low": 30.248596, "close": 31.07856, "volume": 230367}, "trend_line": 30.082819, "activity_lines": {"activity_5": 30.476475, "activity_10": 30.185676, "activity_20": 29.712471, "activity_30": 29.902483}, "trend_signal": 0, "fair_value": 25.448132, "relative_strength": -3.243823, "rate_of_change": 0.13805640193540236, "market_dynamics": 0.302946, "expectation": {"probability": 56.8936, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.034602, "high": 31.680964, "low": 30.628318, "close": 31.551692, "volume": 340641}, "trend_line": 30.140765, "activity_lines": {"activity_5": 30.875778, "activity_10": 30.495544, "activity_20": 29.880453, "activity_30": 29.997249}, "trend_signal": 0, "fair_value": 25.489937, "relative_strength": -1.434925, "rate_of_change": 0.19262157579047898, "market_dynamics": 0.481317, "expectation": {"probability": 57.4549, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.588627, "high": 32.483284, "low": 31.51014, "close": 32.179586, "volume": 300977}, "trend_line": 30.225299, "activity_lines": {"activity_5": 31.398106, "activity_10": 30.865702, "activity_20": 30.110775, "activity_30": 30.128786}, "trend_signal": 0, "fair_value": 25.535445, "relative_strength": -0.061036, "rate_of_change": 0.28046401609249616, "market_dynamics": 0.726465, "expectation": {"probability": 58.0017, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.253456, "high": 32.318, "low": 31.690198, "close": 32.004145, "volume": 218937}, "trend_line": 30.284167, "activity_lines": {"activity_5": 31.722998, "activity_10": 31.13818, "activity_20": 30.322629, "activity_30": 30.24355}, "trend_signal": 0, "fair_value": 25.579152, "relative_strength": -1.981722, "rate_of_change": 0.194763995552204, "market_dynamics": 0.862406, "expectation": {"probability": 60.4543, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.04108, "high": 32.059547, "low": 30.60985, "close": 30.840694, "volume": 283041}, "trend_line": 30.295449, "activity_lines": {"activity_5": 31.529383, "activity_10": 31.160477, "activity_20": 30.418074, "activity_30": 30.279455}, "trend_signal": 0, "fair_value": 25.614464, "relative_strength": -3.119912, "rate_of_change": 0.037253790074534145, "market_dynamics": 0.889194, "expectation": {"probability": 59.7343, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.942265, "high": 31.126016, "low": 30.471344, "close": 30.997667, "volume": 322146}, "trend_line": 30.339097, "activity_lines": {"activity_5": 31.351627, "activity_10": 31.187099, "activity_20": 30.523672, "activity_30": 30.32476}, "trend_signal": 0, "fair_value": 25.650353, "relative_strength": -4.888484, "rate_of_change": 0.14407444497685926, "market_dynamics": 0.837825, "expectation": {"probability": 57.2, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.951499, "high": 31.311614, "low": 30.692954, "close": 30.886862, "volume": 255026}, "trend_line": 30.341665, "activity_lines": {"activity_5": 31.142329, "activity_10": 31.178479, "activity_20": 30.616442, "activity_30": 30.360099}, "trend_signal": 1, "fair_value": 25.685031, "relative_strength": -6.0665, "rate_of_change": 0.008464325751027218, "market_dynamics": 0.648336, "expectation": {"probability": 59.3301, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.849927, "high": 31.2443, "low": 30.723148, "close": 31.030909, "volume": 277031}, "trend_line": 30.337895, "activity_lines": {"activity_5": 31.025368, "activity_10": 31.184609, "activity_20": 30.721306, "activity_30": 30.404567}, "trend_signal": 1, "fair_value": 25.720202, "relative_strength": -5.834195, "rate_of_change": -0.012425158606158842, "market_dynamics": 0.525573, "expectation": {"probability": 58.729, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.062303, "high": 31.394718, "low": 30.674486, "close": 31.393795, "volume": 270652}, "trend_line": 30.330096, "activity_lines": {"activity_5": 31.105948, "activity_10": 31.239706, "activity_20": 30.845171, "activity_30": 30.472689}, "trend_signal": 1, "fair_value": 25.757284, "relative_strength": -4.625856, "rate_of_change": -0.025707123055170956, "market_dynamics": 0.499422, "expectation": {"probability": 59.1086, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.228511, "high": 31.348549, "low": 31.006901, "close": 31.210043, "volume": 256950}, "trend_line": 30.327312, "activity_lines": {"activity_5": 31.165968, "activity_10": 31.236848, "activity_20": 30.930531, "activity_30": 30.52946}, "trend_signal": 1, "fair_value": 25.792691, "relative_strength": -5.373628, "rate_of_change": -0.009179001609496706, "market_dynamics": 0.350283, "expectation": {"probability": 59.7351, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.311614, "high": 31.311614, "low": 30.914564, "close": 31.025368, "volume": 327669}, "trend_line": 30.295945, "activity_lines": {"activity_5": 31.139805, "activity_10": 31.183752, "activity_20": 30.983458, "activity_30": 30.574496}, "trend_signal": 1, "fair_value": 25.826451, "relative_strength": -7.262224, "rate_of_change": -0.10342822337831813, "market_dynamics": 0.29991, "expectation": {"probability": 59.1844, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.05307, "high": 31.05307, "low": 30.102087, "close": 30.60985, "volume": 411720}, "trend_line": 30.24677, "activity_lines": {"activity_5": 30.97329, "activity_10": 31.056075, "activity_20": 30.986325, "activity_30": 30.594748}, "trend_signal": 1, "fair_value": 25.857113, "relative_strength": -9.474236, "rate_of_change": -0.16231545178735368, "market_dynamics": 0.229123, "expectation": {"probability": 58.5409, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.499045, "high": 30.499045, "low": 29.418698, "close": 29.501801, "volume": 442132}, "trend_line": 30.169827, "activity_lines": {"activity_5": 30.455893, "activity_10": 30.744058, "activity_20": 30.874039, "activity_30": 30.546685}, "trend_signal": 1, "fair_value": 25.933866, "relative_strength": -12.316916, "rate_of_change": -0.2543841871379985, "market_dynamics": 0.00855, "expectation": {"probability": 57.6482, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.54797, "high": 29.609097, "low": 28.801791, "close": 29.086283, "volume": 712623}, "trend_line": 30.11179, "activity_lines": {"activity_5": 29.90193, "activity_10": 30.40518, "activity_20": 30.717702, "activity_30": 30.476779}, "trend_signal": 0, "fair_value": 26.004924, "relative_strength": -14.27895, "rate_of_change": -0.19236769239678547, "market_dynamics": -0.140575, "expectation": {"probability": 57.9658, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.307046, "high": 29.392379, "low": 27.306563, "close": 27.372838, "volume": 895248}, "trend_line": 30.029767, "activity_lines": {"activity_5": 28.930653, "activity_10": 29.807818, "activity_20": 30.401954, "activity_30": 30.300073}, "trend_signal": 0, "fair_value": 26.063872, "relative_strength": -17.082577, "rate_of_change": -0.27239496556, "market_dynamics": -0.348791, "expectation": {"probability": 56.9408, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.59091, "high": 29.077217, "low": 27.59091, "close": 28.434756, "volume": 1463365}, "trend_line": 29.960273, "activity_lines": {"activity_5": 28.569162, "activity_10": 29.466585, "activity_20": 30.197513, "activity_30": 30.197169}, "trend_signal": 0, "fair_value": 26.128759, "relative_strength": -15.098141, "rate_of_change": -0.23141704695876872, "market_dynamics": -0.498136, "expectation": {"probability": 55.0305, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.453719, "high": 29.306667, "low": 28.292535, "close": 29.070011, "volume": 496496}, "trend_line": 29.911075, "activity_lines": {"activity_5": 28.592131, "activity_10": 29.28745, "activity_20": 30.061822, "activity_30": 30.139732}, "trend_signal": 0, "fair_value": 26.190841, "relative_strength": -14.599459, "rate_of_change": -0.1642107867308169, "market_dynamics": -0.630633, "expectation": {"probability": 55.4044, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.145862, "high": 29.790598, "low": 28.700236, "close": 29.060529, "volume": 773057}, "trend_line": 29.954319, "activity_lines": {"activity_5": 28.714594, "activity_10": 29.139625, "activity_20": 29.930884, "activity_30": 30.084859}, "trend_signal": 0, "fair_value": 26.251589, "relative_strength": -14.983004, "rate_of_change": 0.14457521168998905, "market_dynamics": -0.680005, "expectation": {"probability": 57.5062, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.051048, "high": 29.202656, "low": 28.254704, "close": 28.719199, "volume": 346616}, "trend_line": 30.012197, "activity_lines": {"activity_5": 28.7527, "activity_10": 28.965566, "activity_20": 29.772365, "activity_30": 30.005173}, "trend_signal": 0, "fair_value": 26.307143, "relative_strength": -14.40097, "rate_of_change": 0.19322088410689212, "market_dynamics": -0.76765, "expectation": {"probability": 56.3052, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.785568, "high": 29.088974, "low": 28.4632, "close": 28.766606, "volume": 317532}, "trend_line": 30.034667, "activity_lines": {"activity_5": 28.831079, "activity_10": 28.848754, "activity_20": 29.624669, "activity_30": 29.924813}, "trend_signal": 0, "fair_value": 26.363698, "relative_strength": -14.148586, "rate_of_change": 0.07486956053233436, "market_dynamics": -0.875138, "expectation": {"probability": 54.2361, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.776087, "high": 28.780828, "low": 27.941723, "close": 28.539052, "volume": 745584}, "trend_line": 30.025195, "activity_lines": {"activity_5": 28.74069, "activity_10": 28.734996, "activity_20": 29.462573, "activity_30": 29.828321}, "trend_signal": 0, "fair_value": 26.415874, "relative_strength": -12.93706, "rate_of_change": -0.0315368903540659, "market_dynamics": -0.815581, "expectation": {"probability": 55.4954, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.548533, "high": 29.657858, "low": 28.472682, "close": 29.638896, "volume": 278112}, "trend_line": 30.060203, "activity_lines": {"activity_5": 29.009962, "activity_10": 28.866415, "activity_20": 29.417317, "activity_30": 29.803399}, "trend_signal": 0, "fair_value": 26.476791, "relative_strength": -12.574491, "rate_of_change": 0.11659541261930609, "market_dynamics": -0.763297, "expectation": {"probability": 54.4624, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.60097, "high": 30.356164, "low": 29.373416, "close": 30.131929, "volume": 878141}, "trend_line": 30.112547, "activity_lines": {"activity_5": 29.405653, "activity_10": 29.105129, "activity_20": 29.428125, "activity_30": 29.808026}, "trend_signal": 0, "fair_value": 26.543978, "relative_strength": -11.22094, "rate_of_change": 0.17413056059534243, "market_dynamics": -0.449819, "expectation": {"probability": 55.4863, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.217262, "high": 30.577555, "low": 30.086039, "close": 30.169855, "volume": 344343}, "trend_line": 30.122251, "activity_lines": {"activity_5": 29.742559, "activity_10": 29.339283, "activity_20": 29.452296, "activity_30": 29.811724}, "trend_signal": 0, "fair_value": 26.613422, "relative_strength": -10.398808, "rate_of_change": 0.032225769543835894, "market_dynamics": -0.190512, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.293113, "high": 30.293113, "low": 29.347477, "close": 29.43514, "volume": 325887}, "trend_line": 30.119794, "activity_lines": {"activity_5": 29.73785, "activity_10": 29.420151, "activity_20": 29.415229, "activity_30": 29.767394}, "trend_signal": 0, "fair_value": 26.67661, "relative_strength": -12.43187, "rate_of_change": -0.008156760927328139, "market_dynamics": -0.035931, "expectation": {"probability": 57.7037, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.43514, "high": 29.643387, "low": 29.09423, "close": 29.629946, "volume": 348878}, "trend_line": 30.101879, "activity_lines": {"activity_5": 29.753507, "activity_10": 29.498942, "activity_20": 29.403407, "activity_30": 29.735791}, "trend_signal": 0, "fair_value": 26.741968, "relative_strength": -12.805199, "rate_of_change": -0.059479158456391075, "market_dynamics": 0.111832, "expectation": {"probability": 53.6885, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.581244, "high": 30.130889, "low": 29.542283, "close": 29.961115, "volume": 498028}, "trend_line": 30.091996, "activity_lines": {"activity_5": 29.806828, "activity_10": 29.616214, "activity_20": 29.429639, "activity_30": 29.726709}, "trend_signal": 0, "fair_value": 26.806681, "relative_strength": -10.620189, "rate_of_change": -0.03283183750754739, "market_dynamics": 0.165548, "expectation": {"probability": 53.8304, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.000077, "high": 30.44813, "low": 29.240334, "close": 30.009817, "volume": 468520}, "trend_line": 30.089149, "activity_lines": {"activity_5": 29.854901, "activity_10": 29.72614, "activity_20": 29.464917, "activity_30": 29.721407}, "trend_signal": 0, "fair_value": 26.866557, "relative_strength": -11.586139, "rate_of_change": -0.009460987566270807, "market_dynamics": 0.277551, "expectation": {"probability": 54.9645, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.883193, "high": 30.672156, "low": 29.542283, "close": 30.321506, "volume": 357515}, "trend_line": 30.098405, "activity_lines": {"activity_5": 30.015012, "activity_10": 29.875476, "activity_20": 29.534742, "activity_30": 29.736398}, "trend_signal": 0, "fair_value": 26.928618, "relative_strength": -10.062242, "rate_of_change": 0.030761920185913522, "market_dynamics": 0.451855, "expectation": {"probability": 56.2168, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.931895, "high": 30.409168, "low": 29.716634, "close": 30.002804, "volume": 256959}, "trend_line": 30.088708, "activity_lines": {"activity_5": 30.058778, "activity_10": 29.937734, "activity_20": 29.579321, "activity_30": 29.73023}, "trend_signal": 0, "fair_value": 26.98493, "relative_strength": -10.400566, "rate_of_change": -0.032217654058410004, "market_dynamics": 0.528517, "expectation": {"probability": 58.8169, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.009817, "high": 30.009817, "low": 29.259815, "close": 29.415659, "volume": 521936}, "trend_line": 30.033278, "activity_lines": {"activity_5": 29.868985, "activity_10": 29.870762, "activity_20": 29.57373, "activity_30": 29.686808}, "trend_signal": 0, "fair_value": 27.037036, "relative_strength": -12.13112, "rate_of_change": -0.18422193468726275, "market_dynamics": 0.484276, "expectation": {"probability": 58.1616, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.337737, "high": 29.337737, "low": 27.38968, "close": 27.974097, "volume": 914028}, "trend_line": 29.914025, "activity_lines": {"activity_5": 29.212957, "activity_10": 29.525749, "activity_20": 29.438513, "activity_30": 29.553957}, "trend_signal": 0, "fair_value": 27.081759, "relative_strength": -15.866149, "rate_of_change": -0.3970695439905044, "market_dynamics": 0.366545, "expectation": {"probability": 56.8194, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.003318, "high": 29.006567, "low": 27.779292, "close": 27.896175, "volume": 476122}, "trend_line": 29.771245, "activity_lines": {"activity_5": 28.663424, "activity_10": 29.196838, "activity_20": 29.308425, "activity_30": 29.423773}, "trend_signal": 0, "fair_value": 27.123208, "relative_strength": -14.595283, "rate_of_change": -0.477301199019518, "market_dynamics": 0.08848, "expectation": {"probability": 55.8632, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.915656, "high": 28.173773, "low": 26.951367, "close": 27.185134, "volume": 630574}, "trend_line": 29.610611, "activity_lines": {"activity_5": 28.017786, "activity_10": 28.779296, "activity_20": 29.118266, "activity_30": 29.256928}, "trend_signal": 0, "fair_value": 27.160239, "relative_strength": -17.211616, "rate_of_change": -0.5395609085209628, "market_dynamics": -0.181025, "expectation": {"probability": 54.3086, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.136433, "high": 27.491953, "low": 26.00656, "close": 26.084482, "volume": 791711}, "trend_line": 29.452071, "activity_lines": {"activity_5": 27.214355, "activity_10": 28.215904, "activity_20": 28.832335, "activity_30": 29.029435}, "trend_signal": 0, "fair_value": 27.18916, "relative_strength": -19.641526, "rate_of_change": -0.5354161722633773, "market_dynamics": -0.436307, "expectation": {"probability": 53.2357, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.811754, "high": 27.409161, "low": 25.539026, "close": 26.513055, "volume": 814646}, "trend_line": 29.302584, "activity_lines": {"activity_5": 26.815003, "activity_10": 27.791355, "activity_20": 28.593356, "activity_30": 28.839821}, "trend_signal": 0, "fair_value": 27.233928, "relative_strength": -16.166317, "rate_of_change": -0.507560232351744, "market_dynamics": -0.642903, "expectation": {"probability": 53.0108, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.201366, "high": 26.629938, "low": 25.792761, "close": 25.879936, "volume": 945009}, "trend_line": 29.135686, "activity_lines": {"activity_5": 26.398119, "activity_10": 27.308365, "activity_20": 28.303231, "activity_30": 28.619006}, "trend_signal": 0, "fair_value": 27.275005, "relative_strength": -16.424255, "rate_of_change": -0.5695675166394875, "market_dynamics": -0.702737, "expectation": {"probability": 53.3648, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.055261, "high": 27.101368, "low": 25.938378, "close": 26.415652, "volume": 384779}, "trend_line": 28.981844, "activity_lines": {"activity_5": 26.299418, "activity_10": 26.99698, "activity_20": 28.079317, "activity_30": 28.443519}, "trend_signal": 0, "fair_value": 27.316602, "relative_strength": -12.628403, "rate_of_change": -0.5280191446324652, "market_dynamics": -0.819472, "expectation": {"probability": 52.5836, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.600717, "high": 27.058511, "low": 25.811754, "close": 25.884806, "volume": 551673}, "trend_line": 28.798211, "activity_lines": {"activity_5": 26.122469, "activity_10": 26.654427, "activity_20": 27.817441, "activity_30": 28.243711}, "trend_signal": 0, "fair_value": 27.350952, "relative_strength": -11.891845, "rate_of_change": -0.6336139273953734, "market_dynamics": -0.875863, "expectation": {"probability": 53.4292, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.00656, "high": 26.931887, "low": 25.99682, "close": 26.785783, "volume": 584397}, "trend_line": 28.650736, "activity_lines": {"activity_5": 26.332535, "activity_10": 26.556355, "activity_20": 27.65487, "activity_30": 28.113876}, "trend_signal": 0, "fair_value": 27.393429, "relative_strength": -11.304972, "rate_of_change": -0.5120977827407405, "market_dynamics": -0.856323, "expectation": {"probability": 52.2031, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.727341, "high": 27.498, "low": 26.44, "close": 26.77, "volume": 598229}, "trend_line": 28.50889, "activity_lines": {"activity_5": 26.490586, "activity_10": 26.513904, "activity_20": 27.500228, "activity_30": 27.992539}, "trend_signal": 0, "fair_value": 27.43289, "relative_strength": -14.019322, "rate_of_change": -0.49508675798065876, "market_dynamics": -0.838919, "expectation": {"probability": 53.486, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.63, "high": 28.7, "low": 26.51, "close": 28.58, "volume": 2007406}, "trend_line": 28.441229, "activity_lines": {"activity_5": 27.234841, "activity_10": 26.848647, "activity_20": 27.526391, "activity_30": 27.997126}, "trend_signal": 0, "fair_value": 27.484709, "relative_strength": -11.662552, "rate_of_change": -0.23733298630708205, "market_dynamics": -0.426999, "expectation": {"probability": 55.9393, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.51, "high": 28.68, "low": 27.3, "close": 27.5, "volume": 1152621}, "trend_line": 28.374502, "activity_lines": {"activity_5": 27.439091, "activity_10": 26.976011, "activity_20": 27.454739, "activity_30": 27.936402}, "trend_signal": 0, "fair_value": 27.528266, "relative_strength": -14.935107, "rate_of_change": -0.23461363079633513, "market_dynamics": -0.140643, "expectation": {"probability": 53.5363, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.48, "high": 28.89, "low": 27.3001, "close": 28.76, "volume": 424433}, "trend_line": 28.363626, "activity_lines": {"activity_5": 27.991052, "activity_10": 27.339668, "activity_20": 27.51562, "activity_30": 27.961273}, "trend_signal": 0, "fair_value": 27.582254, "relative_strength": -11.448008, "rate_of_change": -0.03833018813863117, "market_dynamics": 0.135542, "expectation": {"probability": 54.0301, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.74, "high": 28.98, "low": 27.53, "close": 27.71, "volume": 550591}, "trend_line": 28.374865, "activity_lines": {"activity_5": 28.001333, "activity_10": 27.483782, "activity_20": 27.483215, "activity_30": 27.919103}, "trend_signal": 0, "fair_value": 27.62929, "relative_strength": -16.156406, "rate_of_change": 0.039624693965432264, "market_dynamics": 0.375734, "expectation": {"probability": 53.42, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.7, "high": 27.7, "low": 27.12, "close": 27.38, "volume": 811386}, "trend_line": 28.339706, "activity_lines": {"activity_5": 27.84, "activity_10": 27.538342, "activity_20": 27.427596, "activity_30": 27.854919}, "trend_signal": 0, "fair_value": 27.670843, "relative_strength": -16.835356, "rate_of_change": -0.12390895956685666, "market_dynamics": 0.366423, "expectation": {"probability": 51.5422, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.38, "high": 27.4, "low": 26.76, "close": 26.76, "volume": 908408}, "trend_line": 28.262706, "activity_lines": {"activity_5": 27.431333, "activity_10": 27.464411, "activity_20": 27.323643, "activity_30": 27.753002}, "trend_signal": 0, "fair_value": 27.707496, "relative_strength": -18.875632, "rate_of_change": -0.27170359494907315, "market_dynamics": 0.410101, "expectation": {"probability": 50.4369, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.87, "high": 27.67, "low": 26.87, "close": 27.38, "volume": 592868}, "trend_line": 28.206688, "activity_lines": {"activity_5": 27.350667, "activity_10": 27.487207, "activity_20": 27.293982, "activity_30": 27.696053}, "trend_signal": 0, "fair_value": 27.745437, "relative_strength": -17.627694, "rate_of_change": -0.19820465881788416, "market_dynamics": 0.403414, "expectation": {"probability": 51.6923, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.600824, "high": 27.107409, "low": 26.055166, "close": 26.396203, "volume": 1205093}, "trend_line": 28.129255, "activity_lines": {"activity_5": 26.950068, "activity_10": 27.313597, "activity_20": 27.183148, "activity_30": 27.579248}, "trend_signal": 0, "fair_value": 27.774737, "relative_strength": -18.000419, "rate_of_change": -0.27452000036303165, "market_dynamics": 0.442271, "expectation": {"probability": 50.4164, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.386459, "high": 26.854165, "low": 26.08927, "close": 26.669031, "volume": 605135}, "trend_line": 28.059336, "activity_lines": {"activity_5": 26.797998, "activity_10": 27.180293, "activity_20": 27.11699, "activity_30": 27.48504}, "trend_signal": 0, "fair_value": 27.805924, "relative_strength": -17.072628, "rate_of_change": -0.24856328402583816, "market_dynamics": 0.342042, "expectation": {"probability": 51.437, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.785958, "high": 27.010068, "low": 25.840801, "close": 25.918752, "volume": 490860}, "trend_line": 27.971992, "activity_lines": {"activity_5": 26.465233, "activity_10": 26.912699, "activity_20": 26.995252, "activity_30": 27.346938}, "trend_signal": 0, "fair_value": 27.834593, "relative_strength": -19.563948, "rate_of_change": -0.31128320356546607, "market_dynamics": 0.201096, "expectation": {"probability": 50.5806, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.928496, "high": 26.279276, "low": 25.402326, "close": 26.035679, "volume": 520153}, "trend_line": 27.851885, "activity_lines": {"activity_5": 26.26886, "activity_10": 26.68184, "activity_20": 26.901302, "activity_30": 27.222014}, "trend_signal": 0, "fair_value": 27.858527, "relative_strength": -16.710533, "rate_of_change": -0.42938307718664037, "market_dynamics": 0.041256, "expectation": {"probability": 51.2023, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.045422, "high": 27.000324, "low": 26.045422, "close": 26.649544, "volume": 398472}, "trend_line": 27.735806, "activity_lines": {"activity_5": 26.325397, "activity_10": 26.608855, "activity_20": 26.875046, "activity_30": 27.144444}, "trend_signal": 0, "fair_value": 27.885857, "relative_strength": -16.009282, "rate_of_change": -0.4167725092933536, "market_dynamics": -0.086133, "expectation": {"probability": 51.6956, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.678775, "high": 26.98, "low": 26.12, "close": 26.72, "volume": 501906}, "trend_line": 27.620811, "activity_lines": {"activity_5": 26.454117, "activity_10": 26.564142, "activity_20": 26.861436, "activity_30": 27.078908}, "trend_signal": 0, "fair_value": 27.910748, "relative_strength": -16.326378, "rate_of_change": -0.4146084667595396, "market_dynamics": -0.14021, "expectation": {"probability": 52.6238, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5fa0780f-9384-4532-931c-45d3f3fed43c/", "share_image": "https://sharemaestro.com/terminal/5fa0780f-9384-4532-931c-45d3f3fed43c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}