{"ticker": {"uuid": "5fa0780f-9384-4532-931c-45d3f3fed43c", "symbol": "PBDC", "name": "PUTNAM ETF TR BDC INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PBDC rose 5.80%, moving from 25.88 to 27.38. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.63 and has softened across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is undecided at 51.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.38"}, {"label": "12-Week Change", "value": "5.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.63"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.87, "high": 27.67, "low": 26.87, "close": 27.38, "volume": 592868}, "trend_line": 28.20669, "activity_lines": {"activity_5": 27.350667, "activity_10": 27.487207, "activity_20": 27.293986, "activity_30": 27.696056}, "trend_signal": 0, "fair_value": 27.745436, "relative_strength": -17.627699, "rate_of_change": -0.19820111357344733, "market_dynamics": 0.403413, "expectation": {"probability": 51.6923, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.465057, "high": 21.887247, "low": 21.383581, "close": 21.8254, "volume": 16707}, "trend_line": 20.497763, "activity_lines": {"activity_5": 21.351073, "activity_10": 21.011753, "activity_20": 20.765834, "activity_30": 20.677221}, "trend_signal": 1, "fair_value": 20.234592, "relative_strength": null, "rate_of_change": 0.28908916169085036, "market_dynamics": 0.070472, "expectation": {"probability": 54.6269, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.820417, "high": 22.035439, "low": 21.687316, "close": 21.8039, "volume": 37193}, "trend_line": 20.55976, "activity_lines": {"activity_5": 21.57912, "activity_10": 21.195889, "activity_20": 20.864877, "activity_30": 20.761488}, "trend_signal": 1, "fair_value": 20.277005, "relative_strength": null, "rate_of_change": 0.30245739498501195, "market_dynamics": 0.471182, "expectation": {"probability": 80.9339, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.924264, "high": 21.924264, "low": 21.398378, "close": 21.4463, "volume": 14263}, "trend_line": 20.59465, "activity_lines": {"activity_5": 21.592527, "activity_10": 21.285105, "activity_20": 20.927072, "activity_30": 20.818684}, "trend_signal": 1, "fair_value": 20.307776, "relative_strength": null, "rate_of_change": 0.1697004245185778, "market_dynamics": 0.699818, "expectation": {"probability": 73.4982, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.620571, "high": 22.372365, "low": 21.596424, "close": 22.302, "volume": 37839}, "trend_line": 20.66685, "activity_lines": {"activity_5": 21.8546, "activity_10": 21.514775, "activity_20": 21.070005, "activity_30": 20.928836}, "trend_signal": 1, "fair_value": 20.35891, "relative_strength": null, "rate_of_change": 0.35057648466955593, "market_dynamics": 0.978035, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.919834, "high": 22.950221, "low": 22.350067, "close": 22.386, "volume": 26008}, "trend_line": 20.75803, "activity_lines": {"activity_5": 22.060673, "activity_10": 21.726882, "activity_20": 21.214725, "activity_30": 21.039749}, "trend_signal": 1, "fair_value": 20.409588, "relative_strength": null, "rate_of_change": 0.44118963460808674, "market_dynamics": 1.085037, "expectation": {"probability": 52.9279, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.426083, "high": 22.927479, "low": 22.393036, "close": 22.837, "volume": 22711}, "trend_line": 20.874707, "activity_lines": {"activity_5": 22.355433, "activity_10": 21.990429, "activity_20": 21.397846, "activity_30": 21.173876}, "trend_signal": 1, "fair_value": 20.468793, "relative_strength": null, "rate_of_change": 0.5620812764987778, "market_dynamics": 1.101548, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.919906, "high": 23.383319, "low": 22.919906, "close": 23.1232, "volume": 14478}, "trend_line": 20.992887, "activity_lines": {"activity_5": 22.678153, "activity_10": 22.260575, "activity_20": 21.60142, "activity_30": 21.31894}, "trend_signal": 1, "fair_value": 20.531993, "relative_strength": null, "rate_of_change": 0.566139682822848, "market_dynamics": 1.230783, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.231357, "high": 23.6188, "low": 23.19664, "close": 23.6188, "volume": 16473}, "trend_line": 21.132377, "activity_lines": {"activity_5": 23.07812, "activity_10": 22.570813, "activity_20": 21.844811, "activity_30": 21.488354}, "trend_signal": 1, "fair_value": 20.603779, "relative_strength": null, "rate_of_change": 0.664463158402187, "market_dynamics": 1.249015, "expectation": {"probability": 61.0801, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.550445, "high": 23.626414, "low": 23.360522, "close": 23.6018, "volume": 11352}, "trend_line": 21.256907, "activity_lines": {"activity_5": 23.327587, "activity_10": 22.828487, "activity_20": 22.06711, "activity_30": 21.647671}, "trend_signal": 1, "fair_value": 20.671916, "relative_strength": null, "rate_of_change": 0.5892853416347816, "market_dynamics": 1.270261, "expectation": {"probability": 76.392, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.755535, "high": 23.812512, "low": 23.529527, "close": 23.596, "volume": 81276}, "trend_line": 21.35447, "activity_lines": {"activity_5": 23.488467, "activity_10": 23.038565, "activity_20": 22.26919, "activity_30": 21.798581}, "trend_signal": 1, "fair_value": 20.736896, "relative_strength": null, "rate_of_change": 0.4589708182850751, "market_dynamics": 1.372311, "expectation": {"probability": 72.2105, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.554182, "high": 23.622554, "low": 23.033795, "close": 23.2851, "volume": 17677}, "trend_line": 21.44264, "activity_lines": {"activity_5": 23.465047, "activity_10": 23.153304, "activity_20": 22.424186, "activity_30": 21.923137}, "trend_signal": 1, "fair_value": 20.792291, "relative_strength": null, "rate_of_change": 0.4128877935158383, "market_dynamics": 1.337136, "expectation": {"probability": 67.7866, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.260938, "high": 23.383324, "low": 23.026269, "close": 23.2266, "volume": 36473}, "trend_line": 21.50959, "activity_lines": {"activity_5": 23.392253, "activity_10": 23.230865, "activity_20": 22.560474, "activity_30": 22.038232}, "trend_signal": 1, "fair_value": 20.844085, "relative_strength": null, "rate_of_change": 0.31222834501721103, "market_dynamics": 1.277404, "expectation": {"probability": 63.8734, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.436443, "high": 23.755512, "low": 23.36807, "close": 23.7369, "volume": 40813}, "trend_line": 21.59125, "activity_lines": {"activity_5": 23.482667, "activity_10": 23.375342, "activity_20": 22.730755, "activity_30": 22.181929}, "trend_signal": 1, "fair_value": 20.904352, "relative_strength": null, "rate_of_change": 0.379644614332488, "market_dynamics": 1.346501, "expectation": {"probability": 53.0281, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.823876, "high": 23.823876, "low": 23.162946, "close": 23.52, "volume": 25588}, "trend_line": 21.67534, "activity_lines": {"activity_5": 23.492907, "activity_10": 23.438735, "activity_20": 22.86551, "activity_30": 22.306365}, "trend_signal": 1, "fair_value": 20.957733, "relative_strength": null, "rate_of_change": 0.38946332426330005, "market_dynamics": 1.098245, "expectation": {"probability": 62.4374, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.527651, "high": 23.8999, "low": 23.489666, "close": 23.8999, "volume": 48160}, "trend_line": 21.757667, "activity_lines": {"activity_5": 23.635233, "activity_10": 23.549055, "activity_20": 23.022045, "activity_30": 22.449885}, "trend_signal": 1, "fair_value": 21.016576, "relative_strength": null, "rate_of_change": 0.37981872487353335, "market_dynamics": 1.087546, "expectation": {"probability": 52.4523, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.827727, "high": 24.141936, "low": 23.618812, "close": 23.806, "volume": 39847}, "trend_line": 21.83759, "activity_lines": {"activity_5": 23.726, "activity_10": 23.614776, "activity_20": 23.154425, "activity_30": 22.582035}, "trend_signal": 1, "fair_value": 21.071271, "relative_strength": null, "rate_of_change": 0.367332582119201, "market_dynamics": 0.963185, "expectation": {"probability": 61.7378, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.884644, "high": 24.234101, "low": 23.670412, "close": 24.0125, "volume": 54488}, "trend_line": 21.918913, "activity_lines": {"activity_5": 23.850873, "activity_10": 23.700425, "activity_20": 23.289957, "activity_30": 22.722352}, "trend_signal": 1, "fair_value": 21.127833, "relative_strength": 8.82623, "rate_of_change": 0.37239915210424385, "market_dynamics": 0.832274, "expectation": {"probability": 56.0924, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.601967, "high": 24.601967, "low": 23.050289, "close": 23.2411, "volume": 24226}, "trend_line": 22.04264, "activity_lines": {"activity_5": 23.66622, "activity_10": 23.629651, "activity_20": 23.334688, "activity_30": 22.807654}, "trend_signal": 1, "fair_value": 21.167706, "relative_strength": 4.680788, "rate_of_change": 0.5644759847351865, "market_dynamics": 0.506677, "expectation": {"probability": 57.2327, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.280302, "high": 23.635102, "low": 23.214099, "close": 23.3876, "volume": 50188}, "trend_line": 22.173167, "activity_lines": {"activity_5": 23.563453, "activity_10": 23.59238, "activity_20": 23.382213, "activity_30": 22.894426}, "trend_signal": 1, "fair_value": 21.208815, "relative_strength": 4.762131, "rate_of_change": 0.5921568378379393, "market_dynamics": 0.17419, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.603902, "high": 23.993792, "low": 22.917697, "close": 23.0271, "volume": 45061}, "trend_line": 22.276517, "activity_lines": {"activity_5": 23.349347, "activity_10": 23.493458, "activity_20": 23.384235, "activity_30": 22.949518}, "trend_signal": 1, "fair_value": 21.241875, "relative_strength": 5.477402, "rate_of_change": 0.46610391740611046, "market_dynamics": -0.149925, "expectation": {"probability": 61.0656, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.902134, "high": 23.151664, "low": 22.613615, "close": 22.6682, "volume": 42409}, "trend_line": 22.347917, "activity_lines": {"activity_5": 23.073793, "activity_10": 23.339625, "activity_20": 23.34462, "activity_30": 22.974788}, "trend_signal": 1, "fair_value": 21.267345, "relative_strength": 6.310318, "rate_of_change": 0.32051689229514907, "market_dynamics": -0.603027, "expectation": {"probability": 58.5462, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.878687, "high": 24.118534, "low": 22.761331, "close": 24.0358, "volume": 54750}, "trend_line": 22.477133, "activity_lines": {"activity_5": 23.32996, "activity_10": 23.445664, "activity_20": 23.431239, "activity_30": 23.083684}, "trend_signal": 1, "fair_value": 21.315914, "relative_strength": 6.402084, "rate_of_change": 0.5782015388727261, "market_dynamics": -0.486595, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.204351, "high": 24.204351, "low": 23.791068, "close": 24.1022, "volume": 57404}, "trend_line": 22.5934, "activity_lines": {"activity_5": 23.606707, "activity_10": 23.549062, "activity_20": 23.513553, "activity_30": 23.188527}, "trend_signal": 1, "fair_value": 21.363953, "relative_strength": 5.123104, "rate_of_change": 0.5172679273642264, "market_dynamics": -0.427441, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.087319, "high": 24.352444, "low": 24.056128, "close": 24.1968, "volume": 44378}, "trend_line": 22.716757, "activity_lines": {"activity_5": 23.85758, "activity_10": 23.663018, "activity_20": 23.59223, "activity_30": 23.291972}, "trend_signal": 1, "fair_value": 21.411968, "relative_strength": 3.05663, "rate_of_change": 0.5459868811245857, "market_dynamics": -0.278843, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.204292, "high": 24.586383, "low": 24.204292, "close": 24.5279, "volume": 45945}, "trend_line": 22.84418, "activity_lines": {"activity_5": 24.164873, "activity_10": 23.824869, "activity_20": 23.693418, "activity_30": 23.40882}, "trend_signal": 1, "fair_value": 21.4639, "relative_strength": 3.341888, "rate_of_change": 0.5609207335360424, "market_dynamics": 0.00628, "expectation": {"probability": 56.9956, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.547378, "high": 24.601962, "low": 24.251062, "close": 24.4694, "volume": 101260}, "trend_line": 22.981897, "activity_lines": {"activity_5": 24.352613, "activity_10": 23.964665, "activity_20": 23.778835, "activity_30": 23.513673}, "trend_signal": 1, "fair_value": 21.51317, "relative_strength": 2.128057, "rate_of_change": 0.602853768443422, "market_dynamics": 0.206152, "expectation": {"probability": 58.2222, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.524052, "high": 24.750188, "low": 24.290118, "close": 24.7073, "volume": 73010}, "trend_line": 23.126397, "activity_lines": {"activity_5": 24.499573, "activity_10": 24.135655, "activity_20": 23.879135, "activity_30": 23.624989}, "trend_signal": 1, "fair_value": 21.564689, "relative_strength": 2.763635, "rate_of_change": 0.628755755018834, "market_dynamics": 0.379421, "expectation": {"probability": 56.1141, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.789114, "high": 25.436329, "low": 24.656552, "close": 24.9917, "volume": 59751}, "trend_line": 23.26286, "activity_lines": {"activity_5": 24.696567, "activity_10": 24.34572, "activity_20": 23.998978, "activity_30": 23.745331}, "trend_signal": 1, "fair_value": 21.619086, "relative_strength": 1.436838, "rate_of_change": 0.5900746233838289, "market_dynamics": 0.568434, "expectation": {"probability": 57.6115, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.09324, "high": 25.295982, "low": 24.973388, "close": 25.2336, "volume": 150435}, "trend_line": 23.40258, "activity_lines": {"activity_5": 24.914893, "activity_10": 24.567938, "activity_20": 24.135321, "activity_30": 23.872476}, "trend_signal": 1, "fair_value": 21.675563, "relative_strength": 1.433897, "rate_of_change": 0.6006140259624161, "market_dynamics": 0.798851, "expectation": {"probability": 59.2686, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.343592, "high": 25.63186, "low": 25.271525, "close": 25.3524, "volume": 45066}, "trend_line": 23.532283, "activity_lines": {"activity_5": 25.1037, "activity_10": 24.778193, "activity_20": 24.275209, "activity_30": 23.998271}, "trend_signal": 1, "fair_value": 21.732129, "relative_strength": 1.490735, "rate_of_change": 0.5542252179033219, "market_dynamics": 0.803047, "expectation": {"probability": 60.801, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.399623, "high": 25.960145, "low": 25.183342, "close": 25.9121, "volume": 96136}, "trend_line": 23.668507, "activity_lines": {"activity_5": 25.424107, "activity_10": 25.047933, "activity_20": 24.460037, "activity_30": 24.151807}, "trend_signal": 1, "fair_value": 21.795462, "relative_strength": 5.238528, "rate_of_change": 0.578881360554784, "market_dynamics": 0.987129, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.920152, "high": 26.112331, "low": 25.455399, "close": 25.8641, "volume": 304016}, "trend_line": 23.803847, "activity_lines": {"activity_5": 25.632333, "activity_10": 25.249965, "activity_20": 24.627784, "activity_30": 24.293458}, "trend_signal": 1, "fair_value": 21.856188, "relative_strength": 3.053025, "rate_of_change": 0.571814690297108, "market_dynamics": 1.197481, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.848064, "high": 25.848064, "low": 25.463706, "close": 25.6719, "volume": 135004}, "trend_line": 23.9447, "activity_lines": {"activity_5": 25.699373, "activity_10": 25.383811, "activity_20": 24.764667, "activity_30": 24.413978}, "trend_signal": 1, "fair_value": 21.912301, "relative_strength": 1.057804, "rate_of_change": 0.5917236823106782, "market_dynamics": 1.183795, "expectation": {"probability": 61.2529, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.880091, "high": 26.13633, "low": 25.808024, "close": 26.1043, "volume": 99351}, "trend_line": 24.071443, "activity_lines": {"activity_5": 25.8652, "activity_10": 25.567735, "activity_20": 24.933516, "activity_30": 24.553307}, "trend_signal": 1, "fair_value": 21.973055, "relative_strength": 1.693158, "rate_of_change": 0.5293154643825047, "market_dynamics": 1.313467, "expectation": {"probability": 59.7031, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.216405, "high": 26.268454, "low": 25.279533, "close": 25.6309, "volume": 115012}, "trend_line": 24.179607, "activity_lines": {"activity_5": 25.81518, "activity_10": 25.630904, "activity_20": 25.044974, "activity_30": 24.653917}, "trend_signal": 1, "fair_value": 22.02531, "relative_strength": -1.532403, "rate_of_change": 0.44934572472453, "market_dynamics": 1.221598, "expectation": {"probability": 60.0715, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.663846, "high": 25.663846, "low": 25.231364, "close": 25.3996, "volume": 92499}, "trend_line": 24.265027, "activity_lines": {"activity_5": 25.669493, "activity_10": 25.631964, "activity_20": 25.12616, "activity_30": 24.732626}, "trend_signal": 1, "fair_value": 22.072835, "relative_strength": -3.699448, "rate_of_change": 0.35327290472504025, "market_dynamics": 0.90985, "expectation": {"probability": 58.6047, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.343592, "high": 26.024226, "low": 25.343592, "close": 25.9753, "volume": 133187}, "trend_line": 24.360097, "activity_lines": {"activity_5": 25.749873, "activity_10": 25.720784, "activity_20": 25.254586, "activity_30": 24.842967}, "trend_signal": 1, "fair_value": 22.127036, "relative_strength": -1.132081, "rate_of_change": 0.3917984513266759, "market_dynamics": 0.82759, "expectation": {"probability": 57.0513, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.928118, "high": 26.312476, "low": 25.872066, "close": 26.1448, "volume": 119504}, "trend_line": 24.444297, "activity_lines": {"activity_5": 25.87934, "activity_10": 25.817367, "activity_20": 25.389809, "activity_30": 24.958109}, "trend_signal": 1, "fair_value": 22.182074, "relative_strength": -2.000917, "rate_of_change": 0.34564722792359637, "market_dynamics": 0.706537, "expectation": {"probability": 58.2121, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.144328, "high": 26.224323, "low": 25.832038, "close": 25.9419, "volume": 144452}, "trend_line": 24.5223, "activity_lines": {"activity_5": 25.909647, "activity_10": 25.856095, "activity_20": 25.49188, "activity_30": 25.054728}, "trend_signal": 1, "fair_value": 22.232882, "relative_strength": -3.582185, "rate_of_change": 0.3191051066021759, "market_dynamics": 0.513316, "expectation": {"probability": 59.1772, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.944161, "high": 26.336527, "low": 25.934392, "close": 26.2004, "volume": 137138}, "trend_line": 24.609113, "activity_lines": {"activity_5": 26.036947, "activity_10": 25.928944, "activity_20": 25.606407, "activity_30": 25.162993}, "trend_signal": 1, "fair_value": 22.285783, "relative_strength": -2.399958, "rate_of_change": 0.3540165482030615, "market_dynamics": 0.519757, "expectation": {"probability": 57.7148, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.240418, "high": 26.552629, "low": 26.032224, "close": 26.3285, "volume": 131700}, "trend_line": 24.71056, "activity_lines": {"activity_5": 26.16898, "activity_10": 26.009665, "activity_20": 25.718023, "activity_30": 25.273921}, "trend_signal": 1, "fair_value": 22.338976, "relative_strength": -1.901503, "rate_of_change": 0.41223346814653694, "market_dynamics": 0.369229, "expectation": {"probability": 58.7619, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.344488, "high": 26.600727, "low": 26.160317, "close": 26.4646, "volume": 145487}, "trend_line": 24.818493, "activity_lines": {"activity_5": 26.284453, "activity_10": 26.107562, "activity_20": 25.825171, "activity_30": 25.387085}, "trend_signal": 1, "fair_value": 22.392556, "relative_strength": -3.536423, "rate_of_change": 0.4367889679553971, "market_dynamics": 0.235724, "expectation": {"probability": 59.9445, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.648808, "high": 27.193315, "low": 26.504834, "close": 27.1556, "volume": 227279}, "trend_line": 24.93245, "activity_lines": {"activity_5": 26.59764, "activity_10": 26.320176, "activity_20": 25.986563, "activity_30": 25.537866}, "trend_signal": 1, "fair_value": 22.453621, "relative_strength": -1.407418, "rate_of_change": 0.45916164208680676, "market_dynamics": 0.429757, "expectation": {"probability": 61.0612, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.780471, "high": 27.828001, "low": 26.772507, "close": 27.1003, "volume": 131963}, "trend_line": 25.051793, "activity_lines": {"activity_5": 26.825007, "activity_10": 26.49576, "activity_20": 26.128149, "activity_30": 25.677727}, "trend_signal": 1, "fair_value": 22.512439, "relative_strength": -0.810519, "rate_of_change": 0.4786653537859321, "market_dynamics": 0.479327, "expectation": {"probability": 61.8652, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.108476, "high": 27.247788, "low": 26.821575, "close": 26.9118, "volume": 211173}, "trend_line": 25.15219, "activity_lines": {"activity_5": 26.912313, "activity_10": 26.618962, "activity_20": 26.237955, "activity_30": 25.797728}, "trend_signal": 1, "fair_value": 22.567431, "relative_strength": -0.110851, "rate_of_change": 0.4007577421703946, "market_dynamics": 0.566874, "expectation": {"probability": 60.4148, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.001969, "high": 27.313372, "low": 26.551335, "close": 27.2565, "volume": 122779}, "trend_line": 25.267207, "activity_lines": {"activity_5": 27.067093, "activity_10": 26.781547, "activity_20": 26.369239, "activity_30": 25.93349}, "trend_signal": 1, "fair_value": 22.625321, "relative_strength": 4.199579, "rate_of_change": 0.45728423648198485, "market_dynamics": 0.645529, "expectation": {"probability": 59.2742, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.329724, "high": 27.911556, "low": 27.280555, "close": 27.8478, "volume": 208971}, "trend_line": 25.39505, "activity_lines": {"activity_5": 27.357107, "activity_10": 27.01788, "activity_20": 26.543564, "activity_30": 26.09998}, "trend_signal": 1, "fair_value": 22.68901, "relative_strength": 3.554625, "rate_of_change": 0.5059641138808977, "market_dynamics": 0.741463, "expectation": {"probability": 59.9524, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.911621, "high": 28.165661, "low": 27.780503, "close": 27.9444, "volume": 150541}, "trend_line": 25.551827, "activity_lines": {"activity_5": 27.587107, "activity_10": 27.237731, "activity_20": 26.712135, "activity_30": 26.264454}, "trend_signal": 1, "fair_value": 22.752328, "relative_strength": 3.123802, "rate_of_change": 0.6173525943047884, "market_dynamics": 0.910949, "expectation": {"probability": 60.9133, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.08364, "high": 28.395043, "low": 28.026358, "close": 28.3049, "volume": 147790}, "trend_line": 25.715737, "activity_lines": {"activity_5": 27.884687, "activity_10": 27.490407, "activity_20": 26.900979, "activity_30": 26.442071}, "trend_signal": 1, "fair_value": 22.81843, "relative_strength": 2.385601, "rate_of_change": 0.6414805485337755, "market_dynamics": 1.129525, "expectation": {"probability": 61.8292, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.304976, "high": 28.436094, "low": 27.952598, "close": 28.1083, "volume": 142278}, "trend_line": 25.88511, "activity_lines": {"activity_5": 28.036427, "activity_10": 27.664375, "activity_20": 27.056474, "activity_30": 26.59643}, "trend_signal": 1, "fair_value": 22.880664, "relative_strength": -0.067409, "rate_of_change": 0.6586356051160431, "market_dynamics": 1.344328, "expectation": {"probability": 61.9125, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.149254, "high": 28.280371, "low": 27.846045, "close": 28.0755, "volume": 137990}, "trend_line": 26.065353, "activity_lines": {"activity_5": 28.097467, "activity_10": 27.797689, "activity_20": 27.195721, "activity_30": 26.737746}, "trend_signal": 1, "fair_value": 22.941069, "relative_strength": -0.261604, "rate_of_change": 0.6963192352669192, "market_dynamics": 1.306237, "expectation": {"probability": 60.8765, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.173833, "high": 28.591769, "low": 27.944377, "close": 28.5426, "volume": 106821}, "trend_line": 26.21558, "activity_lines": {"activity_5": 28.259607, "activity_10": 27.984167, "activity_20": 27.369153, "activity_30": 26.897568}, "trend_signal": 1, "fair_value": 23.005454, "relative_strength": 1.676626, "rate_of_change": 0.5763474601705852, "market_dynamics": 1.321441, "expectation": {"probability": 60.3841, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.681844, "high": 28.731013, "low": 28.23113, "close": 28.436, "volume": 181445}, "trend_line": 26.36004, "activity_lines": {"activity_5": 28.339893, "activity_10": 28.113482, "activity_20": 27.519677, "activity_30": 27.040821}, "trend_signal": 1, "fair_value": 23.067165, "relative_strength": -0.02557, "rate_of_change": 0.5510463625065791, "market_dynamics": 1.359992, "expectation": {"probability": 60.3645, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.452457, "high": 28.518016, "low": 27.95249, "close": 28.0673, "volume": 128447}, "trend_line": 26.489057, "activity_lines": {"activity_5": 28.264507, "activity_10": 28.15248, "activity_20": 27.621925, "activity_30": 27.150967}, "trend_signal": 1, "fair_value": 23.123346, "relative_strength": -2.970847, "rate_of_change": 0.48944159417056077, "market_dynamics": 1.113765, "expectation": {"probability": 59.417, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.026279, "high": 28.21476, "low": 27.878773, "close": 27.9935, "volume": 89943}, "trend_line": 26.604577, "activity_lines": {"activity_5": 28.18036, "activity_10": 28.160478, "activity_20": 27.707796, "activity_30": 27.248028}, "trend_signal": 1, "fair_value": 23.177459, "relative_strength": -3.885851, "rate_of_change": 0.43610461482264196, "market_dynamics": 0.754311, "expectation": {"probability": 58.0716, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.132858, "high": 28.558579, "low": 28.132858, "close": 28.3769, "volume": 166364}, "trend_line": 26.734827, "activity_lines": {"activity_5": 28.231667, "activity_10": 28.218518, "activity_20": 27.818931, "activity_30": 27.362371}, "trend_signal": 1, "fair_value": 23.234596, "relative_strength": -2.556914, "rate_of_change": 0.4895774136908856, "market_dynamics": 0.494856, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.134705, "high": 29.629224, "low": 28.824583, "close": 28.9084, "volume": 172846}, "trend_line": 26.874863, "activity_lines": {"activity_5": 28.440047, "activity_10": 28.352824, "activity_20": 27.966508, "activity_30": 27.502602}, "trend_signal": 1, "fair_value": 23.296267, "relative_strength": -2.609273, "rate_of_change": 0.5237961704409086, "market_dynamics": 0.252268, "expectation": {"probability": 58.2773, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.00899, "high": 29.122143, "low": 28.615051, "close": 28.9587, "volume": 238870}, "trend_line": 27.007097, "activity_lines": {"activity_5": 28.640807, "activity_10": 28.476991, "activity_20": 28.104908, "activity_30": 27.637043}, "trend_signal": 1, "fair_value": 23.357154, "relative_strength": -3.377706, "rate_of_change": 0.4920359966114075, "market_dynamics": 0.371671, "expectation": {"probability": 59.1299, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.08438, "high": 29.08438, "low": 28.422228, "close": 28.4809, "volume": 225858}, "trend_line": 27.11534, "activity_lines": {"activity_5": 28.647453, "activity_10": 28.495844, "activity_20": 28.184404, "activity_30": 27.732127}, "trend_signal": 1, "fair_value": 23.411662, "relative_strength": -3.06862, "rate_of_change": 0.40079465038392714, "market_dynamics": 0.422779, "expectation": {"probability": 59.2043, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.522802, "high": 28.774252, "low": 28.196001, "close": 28.615, "volume": 173024}, "trend_line": 27.224093, "activity_lines": {"activity_5": 28.671227, "activity_10": 28.535878, "activity_20": 28.26458, "activity_30": 27.828879}, "trend_signal": 1, "fair_value": 23.466434, "relative_strength": -1.803297, "rate_of_change": 0.40107555354275515, "market_dynamics": 0.268474, "expectation": {"probability": 58.7714, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.665314, "high": 28.832947, "low": 27.366239, "close": 27.3913, "volume": 207442}, "trend_line": 27.2734, "activity_lines": {"activity_5": 28.245667, "activity_10": 28.344209, "activity_20": 28.216716, "activity_30": 27.839667}, "trend_signal": 1, "fair_value": 23.507318, "relative_strength": -3.892317, "rate_of_change": 0.18111530841449475, "market_dynamics": -0.079715, "expectation": {"probability": 61.0904, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.343648, "high": 27.399741, "low": 25.782075, "close": 27.098, "volume": 212475}, "trend_line": 27.31453, "activity_lines": {"activity_5": 27.788047, "activity_10": 28.111653, "activity_20": 28.135858, "activity_30": 27.828351}, "trend_signal": 1, "fair_value": 23.544335, "relative_strength": -4.839925, "rate_of_change": 0.1508062801117666, "market_dynamics": -0.491785, "expectation": {"probability": 63.7097, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.181779, "high": 27.667917, "low": 27.005764, "close": 27.5841, "volume": 139273}, "trend_line": 27.37827, "activity_lines": {"activity_5": 27.613153, "activity_10": 27.993744, "activity_20": 28.098278, "activity_30": 27.845742}, "trend_signal": 1, "fair_value": 23.585557, "relative_strength": -6.713151, "rate_of_change": 0.23335565356606627, "market_dynamics": -0.776092, "expectation": {"probability": 58.8766, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.651138, "high": 27.83981, "low": 27.449978, "close": 27.7601, "volume": 112670}, "trend_line": 27.433463, "activity_lines": {"activity_5": 27.588567, "activity_10": 27.923324, "activity_20": 28.07542, "activity_30": 27.870376}, "trend_signal": 1, "fair_value": 23.627724, "relative_strength": -7.285241, "rate_of_change": 0.2015941840006661, "market_dynamics": -0.942229, "expectation": {"probability": 59.4391, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.885805, "high": 28.1624, "low": 27.709874, "close": 28.1624, "volume": 124258}, "trend_line": 27.517847, "activity_lines": {"activity_5": 27.746133, "activity_10": 27.931635, "activity_20": 28.087734, "activity_30": 27.917405}, "trend_signal": 1, "fair_value": 23.673071, "relative_strength": -6.085387, "rate_of_change": 0.3075951439306077, "market_dynamics": -0.962285, "expectation": {"probability": 60.2813, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.086957, "high": 28.145628, "low": 27.578692, "close": 27.7014, "volume": 148375}, "trend_line": 27.594573, "activity_lines": {"activity_5": 27.780207, "activity_10": 27.853056, "activity_20": 28.050189, "activity_30": 27.929247}, "trend_signal": 1, "fair_value": 23.712955, "relative_strength": -3.556893, "rate_of_change": 0.2788226855102463, "market_dynamics": -1.016382, "expectation": {"probability": 60.9673, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.810362, "high": 28.2043, "low": 27.303271, "close": 28.2043, "volume": 174636}, "trend_line": 27.668873, "activity_lines": {"activity_5": 27.96124, "activity_10": 27.878196, "activity_20": 28.05842, "activity_30": 27.968584}, "trend_signal": 1, "fair_value": 23.756988, "relative_strength": -5.442159, "rate_of_change": 0.2692558424440955, "market_dynamics": -0.887467, "expectation": {"probability": 59.8714, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.212702, "high": 28.413862, "low": 28.040877, "close": 28.3049, "volume": 174016}, "trend_line": 27.740877, "activity_lines": {"activity_5": 28.102053, "activity_10": 27.934429, "activity_20": 28.074534, "activity_30": 28.009618}, "trend_signal": 1, "fair_value": 23.801143, "relative_strength": -6.222692, "rate_of_change": 0.26023466875575213, "market_dynamics": -0.729859, "expectation": {"probability": 60.5313, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.346799, "high": 28.405387, "low": 28.019914, "close": 28.3499, "volume": 123781}, "trend_line": 27.821143, "activity_lines": {"activity_5": 28.209813, "activity_10": 28.010731, "activity_20": 28.093217, "activity_30": 28.04891}, "trend_signal": 1, "fair_value": 23.844881, "relative_strength": -6.354478, "rate_of_change": 0.2893419699744827, "market_dynamics": -0.655921, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.180946, "high": 29.187051, "low": 28.364155, "close": 28.5791, "volume": 412496}, "trend_line": 27.900433, "activity_lines": {"activity_5": 28.354653, "activity_10": 28.131087, "activity_20": 28.133515, "activity_30": 28.09781}, "trend_signal": 1, "fair_value": 23.889969, "relative_strength": -5.676246, "rate_of_change": 0.2849990742652101, "market_dynamics": -0.340571, "expectation": {"probability": 62.0207, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.553282, "high": 28.56188, "low": 28.286751, "close": 28.4845, "volume": 175801}, "trend_line": 27.9723, "activity_lines": {"activity_5": 28.44018, "activity_10": 28.234896, "activity_20": 28.162561, "activity_30": 28.135492}, "trend_signal": 1, "fair_value": 23.933313, "relative_strength": -6.862949, "rate_of_change": 0.25758381599311025, "market_dynamics": -0.282317, "expectation": {"probability": 62.6326, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.518934, "high": 29.069193, "low": 28.484542, "close": 29.0434, "volume": 186350}, "trend_line": 28.05826, "activity_lines": {"activity_5": 28.6598, "activity_10": 28.420447, "activity_20": 28.242888, "activity_30": 28.204595}, "trend_signal": 1, "fair_value": 23.981071, "relative_strength": -5.652288, "rate_of_change": 0.3073040114684886, "market_dynamics": -0.10993, "expectation": {"probability": 61.5836, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.069169, "high": 29.198136, "low": 28.690866, "close": 28.9488, "volume": 157950}, "trend_line": 28.118033, "activity_lines": {"activity_5": 28.791947, "activity_10": 28.553427, "activity_20": 28.311821, "activity_30": 28.262049}, "trend_signal": 1, "fair_value": 24.027069, "relative_strength": -4.851455, "rate_of_change": 0.2130317418115017, "market_dynamics": 0.113121, "expectation": {"probability": 59.9669, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.983127, "high": 29.116909, "low": 28.3125, "close": 28.3125, "volume": 130783}, "trend_line": 28.15844, "activity_lines": {"activity_5": 28.669067, "activity_10": 28.545904, "activity_20": 28.317712, "activity_30": 28.274595}, "trend_signal": 1, "fair_value": 24.066384, "relative_strength": -5.415412, "rate_of_change": 0.14370493128021544, "market_dynamics": 0.006704, "expectation": {"probability": 59.2795, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.286719, "high": 28.836978, "low": 27.779536, "close": 28.751, "volume": 207959}, "trend_line": 28.219747, "activity_lines": {"activity_5": 28.694847, "activity_10": 28.608064, "activity_20": 28.364197, "activity_30": 28.312825}, "trend_signal": 1, "fair_value": 24.108972, "relative_strength": -8.060949, "rate_of_change": 0.2177215783260823, "market_dynamics": 0.249688, "expectation": {"probability": 58.5729, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.79402, "high": 29.02616, "low": 28.717929, "close": 28.8714, "volume": 205679}, "trend_line": 28.273577, "activity_lines": {"activity_5": 28.7493, "activity_10": 28.681413, "activity_20": 28.418542, "activity_30": 28.354867}, "trend_signal": 1, "fair_value": 24.151877, "relative_strength": -5.537458, "rate_of_change": 0.190752950407379, "market_dynamics": 0.369429, "expectation": {"probability": 59.1185, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.905825, "high": 29.3959, "low": 28.871434, "close": 29.3959, "volume": 230226}, "trend_line": 28.32518, "activity_lines": {"activity_5": 28.952793, "activity_10": 28.828853, "activity_20": 28.520484, "activity_30": 28.427275}, "trend_signal": 1, "fair_value": 24.198698, "relative_strength": -5.214632, "rate_of_change": 0.1825131641461569, "market_dynamics": 0.572189, "expectation": {"probability": 59.7506, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.421617, "high": 29.95468, "low": 29.370031, "close": 29.8773, "volume": 156756}, "trend_line": 28.38961, "activity_lines": {"activity_5": 29.293253, "activity_10": 29.042155, "activity_20": 28.665953, "activity_30": 28.527412}, "trend_signal": 1, "fair_value": 24.248951, "relative_strength": -4.631723, "rate_of_change": 0.22746545653020228, "market_dynamics": 0.889308, "expectation": {"probability": 60.3635, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.946172, "high": 29.946172, "low": 29.533477, "close": 29.8344, "volume": 303157}, "trend_line": 28.440593, "activity_lines": {"activity_5": 29.557513, "activity_10": 29.219067, "activity_20": 28.802961, "activity_30": 28.620624}, "trend_signal": 1, "fair_value": 24.297946, "relative_strength": -5.406274, "rate_of_change": 0.1795833053007726, "market_dynamics": 1.097809, "expectation": {"probability": 60.5984, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.937538, "high": 29.996863, "low": 29.61942, "close": 29.8133, "volume": 162183}, "trend_line": 28.497427, "activity_lines": {"activity_5": 29.71328, "activity_10": 29.365153, "activity_20": 28.931515, "activity_30": 28.709186}, "trend_signal": 1, "fair_value": 24.345906, "relative_strength": -4.754275, "rate_of_change": 0.19983408925404086, "market_dynamics": 1.184017, "expectation": {"probability": 59.8098, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.842983, "high": 29.842983, "low": 29.032726, "close": 29.6436, "volume": 227631}, "trend_line": 28.549697, "activity_lines": {"activity_5": 29.74166, "activity_10": 29.457944, "activity_20": 29.038201, "activity_30": 28.783133}, "trend_signal": 1, "fair_value": 24.391576, "relative_strength": -3.388687, "rate_of_change": 0.18342006806439068, "market_dynamics": 1.159382, "expectation": {"probability": 58.896, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.343643, "high": 30.90654, "low": 30.057797, "close": 30.2381, "volume": 263100}, "trend_line": 28.606213, "activity_lines": {"activity_5": 29.916727, "activity_10": 29.637751, "activity_20": 29.19078, "activity_30": 28.892062}, "trend_signal": 1, "fair_value": 24.441546, "relative_strength": -1.97415, "rate_of_change": 0.19795656675446333, "market_dynamics": 1.256884, "expectation": {"probability": 58.6047, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.194102, "high": 30.669046, "low": 29.991811, "close": 30.5022, "volume": 333138}, "trend_line": 28.675087, "activity_lines": {"activity_5": 30.12368, "activity_10": 29.843855, "activity_20": 29.35356, "activity_30": 29.014384}, "trend_signal": 1, "fair_value": 24.492908, "relative_strength": -0.438482, "rate_of_change": 0.24076587837754335, "market_dynamics": 1.319676, "expectation": {"probability": 59.0993, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.572299, "high": 30.629996, "low": 29.640002, "close": 29.6882, "volume": 421690}, "trend_line": 28.729117, "activity_lines": {"activity_5": 30.01764, "activity_10": 29.873715, "activity_20": 29.424919, "activity_30": 29.079746}, "trend_signal": 1, "fair_value": 24.536566, "relative_strength": -1.042225, "rate_of_change": 0.18842139868659286, "market_dynamics": 1.273435, "expectation": {"probability": 59.1403, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.675211, "high": 30.906548, "low": 29.554452, "close": 30.8098, "volume": 414441}, "trend_line": 28.822993, "activity_lines": {"activity_5": 30.295213, "activity_10": 30.082489, "activity_20": 29.593916, "activity_30": 29.213983}, "trend_signal": 1, "fair_value": 24.588843, "relative_strength": -0.15379, "rate_of_change": 0.326762566353855, "market_dynamics": 1.408016, "expectation": {"probability": 58.8472, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.871347, "high": 31.152795, "low": 30.844961, "close": 31.144, "volume": 298258}, "trend_line": 28.91523, "activity_lines": {"activity_5": 30.617753, "activity_10": 30.314595, "activity_20": 29.782135, "activity_30": 29.363726}, "trend_signal": 1, "fair_value": 24.643017, "relative_strength": -0.683967, "rate_of_change": 0.3200118738536306, "market_dynamics": 1.366236, "expectation": {"probability": 59.3198, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.073698, "high": 31.636595, "low": 30.862875, "close": 31.6278, "volume": 287945}, "trend_line": 29.005877, "activity_lines": {"activity_5": 31.001533, "activity_10": 30.593344, "activity_20": 30.000037, "activity_30": 29.53873}, "trend_signal": 1, "fair_value": 24.70027, "relative_strength": 1.887937, "rate_of_change": 0.31349223229419443, "market_dynamics": 1.270821, "expectation": {"probability": 59.6313, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.187957, "high": 31.610129, "low": 31.003257, "close": 31.2935, "volume": 484453}, "trend_line": 29.083703, "activity_lines": {"activity_5": 31.181233, "activity_10": 30.770731, "activity_20": 30.169799, "activity_30": 29.686319}, "trend_signal": 1, "fair_value": 24.753873, "relative_strength": 0.958518, "rate_of_change": 0.26831114260050876, "market_dynamics": 1.450719, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.434286, "high": 31.970798, "low": 31.091359, "close": 31.9664, "volume": 382048}, "trend_line": 29.199887, "activity_lines": {"activity_5": 31.53248, "activity_10": 31.044715, "activity_20": 30.389414, "activity_30": 29.872299}, "trend_signal": 1, "fair_value": 24.812039, "relative_strength": 1.627948, "rate_of_change": 0.3994814553016186, "market_dynamics": 1.442085, "expectation": {"probability": 59.2726, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.111486, "high": 32.41932, "low": 32.022654, "close": 32.0851, "volume": 254807}, "trend_line": 29.315557, "activity_lines": {"activity_5": 31.771413, "activity_10": 31.301516, "activity_20": 30.603113, "activity_30": 30.058442}, "trend_signal": 1, "fair_value": 24.870223, "relative_strength": 3.613044, "rate_of_change": 0.39613166996159244, "market_dynamics": 1.41104, "expectation": {"probability": 59.7426, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.146695, "high": 32.146695, "low": 31.231987, "close": 31.8101, "volume": 292920}, "trend_line": 29.46285, "activity_lines": {"activity_5": 31.83366, "activity_10": 31.467013, "activity_20": 30.773927, "activity_30": 30.21938}, "trend_signal": 1, "fair_value": 24.925302, "relative_strength": 3.631839, "rate_of_change": 0.5024397114474108, "market_dynamics": 1.353269, "expectation": {"probability": 60.1645, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.81247, "high": 32.14669, "low": 30.147526, "close": 30.8274, "volume": 448244}, "trend_line": 29.587163, "activity_lines": {"activity_5": 31.523933, "activity_10": 31.414445, "activity_20": 30.835313, "activity_30": 30.307416}, "trend_signal": 1, "fair_value": 24.971775, "relative_strength": 3.550208, "rate_of_change": 0.42193134744262956, "market_dynamics": 1.06522, "expectation": {"probability": 59.4582, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.660254, "high": 30.755243, "low": 29.300156, "close": 29.8335, "volume": 449718}, "trend_line": 29.662143, "activity_lines": {"activity_5": 30.936267, "activity_10": 31.170455, "activity_20": 30.793548, "activity_30": 30.323309}, "trend_signal": 1, "fair_value": 25.009757, "relative_strength": 2.512896, "rate_of_change": 0.2534207149228875, "market_dynamics": 0.581587, "expectation": {"probability": 58.6376, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.88634, "high": 30.59436, "low": 29.88634, "close": 30.5196, "volume": 226515}, "trend_line": 29.754127, "activity_lines": {"activity_5": 30.674633, "activity_10": 31.063367, "activity_20": 30.812912, "activity_30": 30.378628}, "trend_signal": 1, "fair_value": 25.052469, "relative_strength": 4.235045, "rate_of_change": 0.31010571286100286, "market_dynamics": 0.05984, "expectation": {"probability": 58.1749, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.774576, "high": 30.978538, "low": 30.343609, "close": 30.5459, "volume": 202066}, "trend_line": 29.833577, "activity_lines": {"activity_5": 30.51822, "activity_10": 30.945945, "activity_20": 30.824271, "activity_30": 30.429711}, "trend_signal": 1, "fair_value": 25.094726, "relative_strength": 5.793003, "rate_of_change": 0.267021781549826, "market_dynamics": -0.437496, "expectation": {"probability": 60.2432, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.150716, "high": 31.544769, "low": 27.669919, "close": 27.7632, "volume": 490423}, "trend_line": 29.835637, "activity_lines": {"activity_5": 29.536853, "activity_10": 30.327376, "activity_20": 30.562064, "activity_30": 30.296138}, "trend_signal": 0, "fair_value": 25.115096, "relative_strength": 5.664176, "rate_of_change": 0.006904971535931387, "market_dynamics": -0.746224, "expectation": {"probability": 74.2647, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.107828, "high": 28.200784, "low": 25.124499, "close": 26.9829, "volume": 845955}, "trend_line": 29.794923, "activity_lines": {"activity_5": 28.56518, "activity_10": 29.628404, "activity_20": 30.23082, "activity_30": 30.11209}, "trend_signal": 0, "fair_value": 25.129246, "relative_strength": -2.716605, "rate_of_change": -0.13646097115338177, "market_dynamics": -0.820372, "expectation": {"probability": 64.658, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.253514, "high": 28.173602, "low": 26.946878, "close": 28.0925, "volume": 368207}, "trend_line": 29.787843, "activity_lines": {"activity_5": 28.219673, "activity_10": 29.215629, "activity_20": 30.016742, "activity_30": 30.002257}, "trend_signal": 0, "fair_value": 25.151526, "relative_strength": 2.823259, "rate_of_change": -0.02376243764752127, "market_dynamics": -0.857522, "expectation": {"probability": 54.0904, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.975193, "high": 28.832221, "low": 27.199358, "close": 28.8232, "volume": 307095}, "trend_line": 29.80362, "activity_lines": {"activity_5": 28.2338, "activity_10": 28.993909, "activity_20": 29.880754, "activity_30": 29.940022}, "trend_signal": 0, "fair_value": 25.178927, "relative_strength": 0.973008, "rate_of_change": 0.052964560072375606, "market_dynamics": -0.901357, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.760106, "high": 29.068637, "low": 27.984269, "close": 28.5887, "volume": 263639}, "trend_line": 29.80394, "activity_lines": {"activity_5": 28.282853, "activity_10": 28.786702, "activity_20": 29.727248, "activity_30": 29.86164}, "trend_signal": 0, "fair_value": 25.204184, "relative_strength": -2.519627, "rate_of_change": 0.001073695074632197, "market_dynamics": -0.989285, "expectation": {"probability": 64.8844, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.372152, "high": 28.718572, "low": 28.011298, "close": 28.5616, "volume": 234769}, "trend_line": 29.80651, "activity_lines": {"activity_5": 28.453353, "activity_10": 28.638138, "activity_20": 29.576992, "activity_30": 29.781489}, "trend_signal": 0, "fair_value": 25.228871, "relative_strength": -2.033356, "rate_of_change": 0.00862302098312716, "market_dynamics": -1.086522, "expectation": {"probability": 62.9734, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.111886, "high": 29.940135, "low": 29.063531, "close": 29.8787, "volume": 298816}, "trend_line": 29.834353, "activity_lines": {"activity_5": 29.00966, "activity_10": 28.788111, "activity_20": 29.557327, "activity_30": 29.786146}, "trend_signal": 0, "fair_value": 25.262812, "relative_strength": -2.539525, "rate_of_change": 0.09341247935434484, "market_dynamics": -0.969154, "expectation": {"probability": 57.8575, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.734333, "high": 30.230507, "low": 29.283267, "close": 29.5088, "volume": 224998}, "trend_line": 29.85302, "activity_lines": {"activity_5": 29.249613, "activity_10": 28.888078, "activity_20": 29.504144, "activity_30": 29.765143}, "trend_signal": 0, "fair_value": 25.29358, "relative_strength": -1.13679, "rate_of_change": 0.06256881119560614, "market_dynamics": -0.886147, "expectation": {"probability": 61.9355, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.806546, "high": 30.182285, "low": 29.635411, "close": 30.1674, "volume": 181771}, "trend_line": 29.91485, "activity_lines": {"activity_5": 29.61468, "activity_10": 29.113695, "activity_20": 29.518416, "activity_30": 29.785425}, "trend_signal": 0, "fair_value": 25.328643, "relative_strength": -0.558603, "rate_of_change": 0.20711472407146914, "market_dynamics": -0.702496, "expectation": {"probability": 57.3545, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.158365, "high": 30.2576, "low": 29.680234, "close": 30.2576, "volume": 218493}, "trend_line": 29.96507, "activity_lines": {"activity_5": 29.9202, "activity_10": 29.362115, "activity_20": 29.538997, "activity_30": 29.807538}, "trend_signal": 0, "fair_value": 25.36385, "relative_strength": -1.758668, "rate_of_change": 0.16787648943584701, "market_dynamics": -0.463636, "expectation": {"probability": 57.801, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.320734, "high": 30.654433, "low": 30.004987, "close": 30.0952, "volume": 348177}, "trend_line": 30.005863, "activity_lines": {"activity_5": 30.060327, "activity_10": 29.586249, "activity_20": 29.54674, "activity_30": 29.815934}, "trend_signal": 0, "fair_value": 25.397406, "relative_strength": -1.863887, "rate_of_change": 0.1361351733868826, "market_dynamics": -0.25959, "expectation": {"probability": 63.0713, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.212499, "high": 30.302713, "low": 29.562962, "close": 30.0438, "volume": 188137}, "trend_line": 30.02746, "activity_lines": {"activity_5": 30.08108, "activity_10": 29.758638, "activity_20": 29.554582, "activity_30": 29.818381}, "trend_signal": 0, "fair_value": 25.430127, "relative_strength": -1.81913, "rate_of_change": 0.0719759335033952, "market_dynamics": -0.029423, "expectation": {"probability": 62.0876, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.005017, "high": 30.526992, "low": 29.456519, "close": 30.2937, "volume": 248501}, "trend_line": 30.04134, "activity_lines": {"activity_5": 30.174127, "activity_10": 29.920811, "activity_20": 29.593768, "activity_30": 29.835558}, "trend_signal": 0, "fair_value": 25.464138, "relative_strength": -4.197689, "rate_of_change": 0.04622435597283398, "market_dynamics": 0.141632, "expectation": {"probability": 55.816, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.374934, "high": 31.092132, "low": 30.248634, "close": 31.0786, "volume": 230367}, "trend_line": 30.082813, "activity_lines": {"activity_5": 30.47648, "activity_10": 30.185671, "activity_20": 29.712466, "activity_30": 29.902478}, "trend_signal": 0, "fair_value": 25.503127, "relative_strength": -3.243673, "rate_of_change": 0.13805309616681502, "market_dynamics": 0.30255, "expectation": {"probability": 56.2151, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.03461, "high": 31.680972, "low": 30.628326, "close": 31.5517, "volume": 340641}, "trend_line": 30.14076, "activity_lines": {"activity_5": 30.875787, "activity_10": 30.495542, "activity_20": 29.88045, "activity_30": 29.997245}, "trend_signal": 0, "fair_value": 25.544841, "relative_strength": -1.434879, "rate_of_change": 0.19262493836596542, "market_dynamics": 0.481394, "expectation": {"probability": 56.7912, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.58864, "high": 32.483298, "low": 31.510154, "close": 32.1796, "volume": 300977}, "trend_line": 30.225293, "activity_lines": {"activity_5": 31.39812, "activity_10": 30.865704, "activity_20": 30.110773, "activity_30": 30.128783}, "trend_signal": 0, "fair_value": 25.590285, "relative_strength": -0.060976, "rate_of_change": 0.28046074485182326, "market_dynamics": 0.727415, "expectation": {"probability": 57.3523, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.253411, "high": 32.317954, "low": 31.690153, "close": 32.0041, "volume": 218937}, "trend_line": 30.28416, "activity_lines": {"activity_5": 31.722993, "activity_10": 31.138175, "activity_20": 30.322622, "activity_30": 30.243545}, "trend_signal": 0, "fair_value": 25.633916, "relative_strength": -1.981839, "rate_of_change": 0.1947607257272885, "market_dynamics": 0.863822, "expectation": {"probability": 59.7589, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.041087, "high": 32.059554, "low": 30.609856, "close": 30.8407, "volume": 283041}, "trend_line": 30.295443, "activity_lines": {"activity_5": 31.52938, "activity_10": 31.160475, "activity_20": 30.418069, "activity_30": 30.27945}, "trend_signal": 0, "fair_value": 25.669097, "relative_strength": -3.11988, "rate_of_change": 0.03725710074177003, "market_dynamics": 0.890607, "expectation": {"probability": 59.0472, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.942297, "high": 31.126049, "low": 30.471376, "close": 30.9977, "volume": 322146}, "trend_line": 30.339093, "activity_lines": {"activity_5": 31.351633, "activity_10": 31.187104, "activity_20": 30.523671, "activity_30": 30.324757}, "trend_signal": 0, "fair_value": 25.70486, "relative_strength": -4.88836, "rate_of_change": 0.144081075163679, "market_dynamics": 0.838769, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.951536, "high": 31.311653, "low": 30.692991, "close": 30.8869, "volume": 255026}, "trend_line": 30.341663, "activity_lines": {"activity_5": 31.142347, "activity_10": 31.178491, "activity_20": 30.616444, "activity_30": 30.3601}, "trend_signal": 1, "fair_value": 25.739407, "relative_strength": -6.06637, "rate_of_change": 0.008470919021877753, "market_dynamics": 0.648814, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.849919, "high": 31.244292, "low": 30.72314, "close": 31.0309, "volume": 277031}, "trend_line": 30.337893, "activity_lines": {"activity_5": 31.02538, "activity_10": 31.184618, "activity_20": 30.721308, "activity_30": 30.404566}, "trend_signal": 1, "fair_value": 25.77445, "relative_strength": -5.834212, "rate_of_change": -0.012425159425175162, "market_dynamics": 0.525584, "expectation": {"probability": 58.3871, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.062309, "high": 31.394723, "low": 30.674491, "close": 31.3938, "volume": 270652}, "trend_line": 30.330093, "activity_lines": {"activity_5": 31.10596, "activity_10": 31.239715, "activity_20": 30.845173, "activity_30": 30.472689}, "trend_signal": 1, "fair_value": 25.811419, "relative_strength": -4.62582, "rate_of_change": -0.025710420957709833, "market_dynamics": 0.499435, "expectation": {"probability": 58.7713, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.228467, "high": 31.348506, "low": 31.006858, "close": 31.21, "volume": 256950}, "trend_line": 30.32731, "activity_lines": {"activity_5": 31.16596, "activity_10": 31.236847, "activity_20": 30.93053, "activity_30": 30.529458}, "trend_signal": 1, "fair_value": 25.846704, "relative_strength": -5.373741, "rate_of_change": -0.009175705461901709, "market_dynamics": 0.350288, "expectation": {"probability": 59.3233, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.311646, "high": 31.311646, "low": 30.914595, "close": 31.0254, "volume": 327669}, "trend_line": 30.295943, "activity_lines": {"activity_5": 31.139807, "activity_10": 31.183756, "activity_20": 30.98346, "activity_30": 30.574496}, "trend_signal": 1, "fair_value": 25.880332, "relative_strength": -7.262121, "rate_of_change": -0.10342823019911583, "market_dynamics": 0.299915, "expectation": {"probability": 58.7732, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.05312, "high": 31.05312, "low": 30.102136, "close": 30.6099, "volume": 411720}, "trend_line": 30.24677, "activity_lines": {"activity_5": 30.973307, "activity_10": 31.056087, "activity_20": 30.986331, "activity_30": 30.594751}, "trend_signal": 1, "fair_value": 25.910845, "relative_strength": -9.474083, "rate_of_change": -0.16230886095870883, "market_dynamics": 0.229861, "expectation": {"probability": 58.1305, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.499044, "high": 30.499044, "low": 29.418696, "close": 29.5018, "volume": 442132}, "trend_line": 30.169827, "activity_lines": {"activity_5": 30.455907, "activity_10": 30.744069, "activity_20": 30.874045, "activity_30": 30.546688}, "trend_signal": 1, "fair_value": 25.933864, "relative_strength": -12.31692, "rate_of_change": -0.2543841871379985, "market_dynamics": 0.009223, "expectation": {"probability": 56.9312, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.547987, "high": 29.609115, "low": 28.801808, "close": 29.0863, "volume": 712623}, "trend_line": 30.11179, "activity_lines": {"activity_5": 29.901947, "activity_10": 30.405193, "activity_20": 30.71771, "activity_30": 30.476783}, "trend_signal": 0, "fair_value": 26.004922, "relative_strength": -14.278892, "rate_of_change": -0.19236769239678547, "market_dynamics": -0.139958, "expectation": {"probability": 58.4177, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.307005, "high": 29.392338, "low": 27.306525, "close": 27.3728, "volume": 895248}, "trend_line": 30.029767, "activity_lines": {"activity_5": 28.930653, "activity_10": 29.807822, "activity_20": 30.401959, "activity_30": 30.300074}, "trend_signal": 0, "fair_value": 26.06387, "relative_strength": -17.082686, "rate_of_change": -0.27239496556, "market_dynamics": -0.349834, "expectation": {"probability": 57.3622, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.590953, "high": 29.077262, "low": 27.590953, "close": 28.4348, "volume": 1463365}, "trend_line": 29.960273, "activity_lines": {"activity_5": 28.569173, "activity_10": 29.466595, "activity_20": 30.197521, "activity_30": 30.197173}, "trend_signal": 0, "fair_value": 26.128757, "relative_strength": -15.098007, "rate_of_change": -0.23141704695876872, "market_dynamics": -0.500776, "expectation": {"probability": 55.8391, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.453708, "high": 29.306656, "low": 28.292524, "close": 29.07, "volume": 496496}, "trend_line": 29.911077, "activity_lines": {"activity_5": 28.592133, "activity_10": 29.287456, "activity_20": 30.061829, "activity_30": 30.139736}, "trend_signal": 0, "fair_value": 26.190839, "relative_strength": -14.599484, "rate_of_change": -0.16420411122422687, "market_dynamics": -0.633212, "expectation": {"probability": 56.2117, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.145833, "high": 29.790568, "low": 28.700207, "close": 29.0605, "volume": 773057}, "trend_line": 29.95432, "activity_lines": {"activity_5": 28.714587, "activity_10": 29.139625, "activity_20": 29.930888, "activity_30": 30.08486}, "trend_signal": 0, "fair_value": 26.251587, "relative_strength": -14.983083, "rate_of_change": 0.1445718587799442, "market_dynamics": -0.682523, "expectation": {"probability": 57.9079, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.051049, "high": 29.202657, "low": 28.254706, "close": 28.7192, "volume": 346616}, "trend_line": 30.012197, "activity_lines": {"activity_5": 28.752693, "activity_10": 28.965565, "activity_20": 29.772369, "activity_30": 30.005175}, "trend_signal": 0, "fair_value": 26.307141, "relative_strength": -14.400958, "rate_of_change": 0.19321753923975338, "market_dynamics": -0.769529, "expectation": {"probability": 56.6749, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.785563, "high": 29.088968, "low": 28.463195, "close": 28.7666, "volume": 317532}, "trend_line": 30.034667, "activity_lines": {"activity_5": 28.831073, "activity_10": 28.848753, "activity_20": 29.624671, "activity_30": 29.924814}, "trend_signal": 0, "fair_value": 26.363696, "relative_strength": -14.148602, "rate_of_change": 0.07486956053233436, "market_dynamics": -0.87638, "expectation": {"probability": 54.9927, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.776136, "high": 28.780876, "low": 27.94177, "close": 28.5391, "volume": 745584}, "trend_line": 30.025197, "activity_lines": {"activity_5": 28.7407, "activity_10": 28.735002, "activity_20": 29.46258, "activity_30": 29.828326}, "trend_signal": 0, "fair_value": 26.415872, "relative_strength": -12.936911, "rate_of_change": -0.031530231382290046, "market_dynamics": -0.816818, "expectation": {"probability": 55.836, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.548537, "high": 29.657863, "low": 28.472686, "close": 29.6389, "volume": 278112}, "trend_line": 30.060203, "activity_lines": {"activity_5": 29.009973, "activity_10": 28.86642, "activity_20": 29.417323, "activity_30": 29.803404}, "trend_signal": 0, "fair_value": 26.476788, "relative_strength": -12.574473, "rate_of_change": 0.11658874378077438, "market_dynamics": -0.764937, "expectation": {"probability": 55.1994, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.600941, "high": 30.356135, "low": 29.373388, "close": 30.1319, "volume": 878141}, "trend_line": 30.112547, "activity_lines": {"activity_5": 29.405653, "activity_10": 29.105129, "activity_20": 29.428128, "activity_30": 29.808029}, "trend_signal": 0, "fair_value": 26.543976, "relative_strength": -11.221022, "rate_of_change": 0.17413056059534243, "market_dynamics": -0.450449, "expectation": {"probability": 55.4389, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.217307, "high": 30.577601, "low": 30.086084, "close": 30.1699, "volume": 344343}, "trend_line": 30.122253, "activity_lines": {"activity_5": 29.742573, "activity_10": 29.339291, "activity_20": 29.452303, "activity_30": 29.811729}, "trend_signal": 0, "fair_value": 26.61342, "relative_strength": -10.398673, "rate_of_change": 0.03223241129354261, "market_dynamics": -0.191316, "expectation": {"probability": 55.9019, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.120167, "high": 31.120167, "low": 29.347438, "close": 29.4351, "volume": 325887}, "trend_line": 30.119797, "activity_lines": {"activity_5": 29.737847, "activity_10": 29.420151, "activity_20": 29.415231, "activity_30": 29.767397}, "trend_signal": 0, "fair_value": 26.676608, "relative_strength": -12.431984, "rate_of_change": -0.008153440580962632, "market_dynamics": -0.037148, "expectation": {"probability": 58.5384, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.435095, "high": 29.643342, "low": 29.094185, "close": 29.6299, "volume": 348878}, "trend_line": 30.10188, "activity_lines": {"activity_5": 29.753487, "activity_10": 29.498933, "activity_20": 29.403405, "activity_30": 29.735791}, "trend_signal": 0, "fair_value": 26.741965, "relative_strength": -12.805322, "rate_of_change": -0.05948579268312159, "market_dynamics": 0.111014, "expectation": {"probability": 52.9472, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.581229, "high": 30.130873, "low": 29.542268, "close": 29.9611, "volume": 498028}, "trend_line": 30.091997, "activity_lines": {"activity_5": 29.806807, "activity_10": 29.616204, "activity_20": 29.429635, "activity_30": 29.726708}, "trend_signal": 0, "fair_value": 26.806678, "relative_strength": -10.620232, "rate_of_change": -0.0328318364168686, "market_dynamics": 0.164732, "expectation": {"probability": 53.0915, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.00006, "high": 30.448113, "low": 29.240318, "close": 30.0098, "volume": 468520}, "trend_line": 30.08915, "activity_lines": {"activity_5": 29.85488, "activity_10": 29.726127, "activity_20": 29.464911, "activity_30": 29.721405}, "trend_signal": 0, "fair_value": 26.866554, "relative_strength": -11.586178, "rate_of_change": -0.009460987251856883, "market_dynamics": 0.277132, "expectation": {"probability": 54.2321, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.883187, "high": 30.67215, "low": 29.542277, "close": 30.3215, "volume": 357515}, "trend_line": 30.098407, "activity_lines": {"activity_5": 30.014993, "activity_10": 29.875464, "activity_20": 29.534736, "activity_30": 29.736395}, "trend_signal": 0, "fair_value": 26.928615, "relative_strength": -10.062253, "rate_of_change": 0.030765242620684283, "market_dynamics": 0.452315, "expectation": {"probability": 55.8834, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.931891, "high": 30.409165, "low": 29.71663, "close": 30.0028, "volume": 256959}, "trend_line": 30.08871, "activity_lines": {"activity_5": 30.058767, "activity_10": 29.937722, "activity_20": 29.579315, "activity_30": 29.730227}, "trend_signal": 0, "fair_value": 26.984928, "relative_strength": -10.400572, "rate_of_change": -0.03221765191760059, "market_dynamics": 0.528578, "expectation": {"probability": 59.162, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.009858, "high": 30.009858, "low": 29.259855, "close": 29.4157, "volume": 521936}, "trend_line": 30.03328, "activity_lines": {"activity_5": 29.868993, "activity_10": 29.870758, "activity_20": 29.573728, "activity_30": 29.686807}, "trend_signal": 0, "fair_value": 27.037034, "relative_strength": -12.130987, "rate_of_change": -0.18422192244199784, "market_dynamics": 0.484345, "expectation": {"probability": 58.5083, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.33774, "high": 29.33774, "low": 27.389683, "close": 27.9741, "volume": 914028}, "trend_line": 29.914027, "activity_lines": {"activity_5": 29.212967, "activity_10": 29.525747, "activity_20": 29.43851, "activity_30": 29.553957}, "trend_signal": 0, "fair_value": 27.081757, "relative_strength": -15.866141, "rate_of_change": -0.3970695175485345, "market_dynamics": 0.366555, "expectation": {"probability": 57.1742, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.003343, "high": 29.006593, "low": 27.779316, "close": 27.8962, "volume": 476122}, "trend_line": 29.771247, "activity_lines": {"activity_5": 28.66344, "activity_10": 29.196842, "activity_20": 29.308426, "activity_30": 29.423775}, "trend_signal": 0, "fair_value": 27.123206, "relative_strength": -14.595207, "rate_of_change": -0.4773011671079989, "market_dynamics": 0.087234, "expectation": {"probability": 56.2197, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.91562, "high": 28.173738, "low": 26.951333, "close": 27.1851, "volume": 630574}, "trend_line": 29.610613, "activity_lines": {"activity_5": 28.017787, "activity_10": 28.779295, "activity_20": 29.118263, "activity_30": 29.256926}, "trend_signal": 0, "fair_value": 27.160237, "relative_strength": -17.211722, "rate_of_change": -0.5395608722738359, "market_dynamics": -0.182654, "expectation": {"probability": 55.0403, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.136451, "high": 27.491972, "low": 26.006578, "close": 26.0845, "volume": 791711}, "trend_line": 29.452073, "activity_lines": {"activity_5": 27.21436, "activity_10": 28.215907, "activity_20": 28.832334, "activity_30": 29.029435}, "trend_signal": 0, "fair_value": 27.189158, "relative_strength": -19.641472, "rate_of_change": -0.5354161360995874, "market_dynamics": -0.43976, "expectation": {"probability": 54.1317, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.811798, "high": 27.409208, "low": 25.53907, "close": 26.5131, "volume": 814646}, "trend_line": 29.302587, "activity_lines": {"activity_5": 26.81502, "activity_10": 27.791367, "activity_20": 28.59336, "activity_30": 28.839824}, "trend_signal": 0, "fair_value": 27.233926, "relative_strength": -16.166178, "rate_of_change": -0.5075568025381424, "market_dynamics": -0.64811, "expectation": {"probability": 54.6825, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.201329, "high": 26.629901, "low": 25.792725, "close": 25.8799, "volume": 945009}, "trend_line": 29.135687, "activity_lines": {"activity_5": 26.39812, "activity_10": 27.308369, "activity_20": 28.303231, "activity_30": 28.619006}, "trend_signal": 0, "fair_value": 27.275004, "relative_strength": -16.424377, "rate_of_change": -0.5695742836630714, "market_dynamics": -0.709037, "expectation": {"probability": 54.2294, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.055309, "high": 27.101417, "low": 25.938425, "close": 26.4157, "volume": 384779}, "trend_line": 28.981847, "activity_lines": {"activity_5": 26.299433, "activity_10": 26.996993, "activity_20": 28.079322, "activity_30": 28.443523}, "trend_signal": 0, "fair_value": 27.316601, "relative_strength": -12.628245, "rate_of_change": -0.5280122620757232, "market_dynamics": -0.826797, "expectation": {"probability": 53.4501, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.600711, "high": 27.058504, "low": 25.811748, "close": 25.8848, "volume": 551673}, "trend_line": 28.798213, "activity_lines": {"activity_5": 26.12248, "activity_10": 26.654436, "activity_20": 27.817445, "activity_30": 28.243713}, "trend_signal": 0, "fair_value": 27.350951, "relative_strength": -11.891869, "rate_of_change": -0.6336173122437568, "market_dynamics": -0.883187, "expectation": {"probability": 54.2391, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.006577, "high": 26.931904, "low": 25.996836, "close": 26.7858, "volume": 584397}, "trend_line": 28.65074, "activity_lines": {"activity_5": 26.332547, "activity_10": 26.556365, "activity_20": 27.654875, "activity_30": 28.11388}, "trend_signal": 0, "fair_value": 27.393428, "relative_strength": -11.304921, "rate_of_change": -0.5120908023008286, "market_dynamics": -0.86183, "expectation": {"probability": 53.0156, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.44, "high": 27.8571, "low": 26.44, "close": 26.77, "volume": 598229}, "trend_line": 28.508893, "activity_lines": {"activity_5": 26.490593, "activity_10": 26.513913, "activity_20": 27.500233, "activity_30": 27.992542}, "trend_signal": 0, "fair_value": 27.432888, "relative_strength": -14.019324, "rate_of_change": -0.4950901791716322, "market_dynamics": -0.842548, "expectation": {"probability": 54.2477, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.63, "high": 28.7, "low": 26.51, "close": 28.58, "volume": 2007406}, "trend_line": 28.44123, "activity_lines": {"activity_5": 27.234847, "activity_10": 26.848655, "activity_20": 27.526396, "activity_30": 27.997129}, "trend_signal": 0, "fair_value": 27.484708, "relative_strength": -11.662554, "rate_of_change": -0.23733997668727294, "market_dynamics": -0.428088, "expectation": {"probability": 56.0456, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.51, "high": 28.68, "low": 27.3, "close": 27.5, "volume": 1152621}, "trend_line": 28.374503, "activity_lines": {"activity_5": 27.439093, "activity_10": 26.976016, "activity_20": 27.454744, "activity_30": 27.936405}, "trend_signal": 0, "fair_value": 27.528265, "relative_strength": -14.93511, "rate_of_change": -0.23461362254726748, "market_dynamics": -0.139736, "expectation": {"probability": 53.5363, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.48, "high": 28.89, "low": 27.3001, "close": 28.76, "volume": 424433}, "trend_line": 28.363627, "activity_lines": {"activity_5": 27.991053, "activity_10": 27.339673, "activity_20": 27.515625, "activity_30": 27.961276}, "trend_signal": 0, "fair_value": 27.582253, "relative_strength": -11.448009, "rate_of_change": -0.03833018678776388, "market_dynamics": 0.136847, "expectation": {"probability": 53.9379, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.74, "high": 28.98, "low": 27.53, "close": 27.71, "volume": 550591}, "trend_line": 28.374867, "activity_lines": {"activity_5": 28.001333, "activity_10": 27.483785, "activity_20": 27.48322, "activity_30": 27.919106}, "trend_signal": 0, "fair_value": 27.629289, "relative_strength": -16.156407, "rate_of_change": 0.03962821821058799, "market_dynamics": 0.377038, "expectation": {"probability": 53.42, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.7, "high": 27.7, "low": 27.12, "close": 27.38, "volume": 811386}, "trend_line": 28.339707, "activity_lines": {"activity_5": 27.84, "activity_10": 27.538344, "activity_20": 27.4276, "activity_30": 27.854921}, "trend_signal": 0, "fair_value": 27.670842, "relative_strength": -16.835358, "rate_of_change": -0.1239124750787295, "market_dynamics": 0.36664, "expectation": {"probability": 51.5422, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.38, "high": 27.4, "low": 26.76, "close": 26.76, "volume": 908408}, "trend_line": 28.262707, "activity_lines": {"activity_5": 27.431333, "activity_10": 27.464413, "activity_20": 27.323648, "activity_30": 27.753005}, "trend_signal": 0, "fair_value": 27.707496, "relative_strength": -18.875637, "rate_of_change": -0.27170358536170375, "market_dynamics": 0.410318, "expectation": {"probability": 50.4369, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.87, "high": 27.67, "low": 26.87, "close": 27.38, "volume": 592868}, "trend_line": 28.20669, "activity_lines": {"activity_5": 27.350667, "activity_10": 27.487207, "activity_20": 27.293986, "activity_30": 27.696056}, "trend_signal": 0, "fair_value": 27.745436, "relative_strength": -17.627699, "rate_of_change": -0.19820111357344733, "market_dynamics": 0.403413, "expectation": {"probability": 51.6923, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5fa0780f-9384-4532-931c-45d3f3fed43c/", "share_image": "https://sharemaestro.com/terminal/5fa0780f-9384-4532-931c-45d3f3fed43c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}