{"ticker": {"uuid": "5fa3a8ce-dbaf-48e1-bde5-afb31ae6bc49", "symbol": "1764", "name": "Kudo Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1764 fell 7.86%, moving from 3,155.00 to 2,907.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -25.37 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is positive at 59.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,907.00"}, {"label": "12-Week Change", "value": "-7.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.63%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.37"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2851.0, "high": 3005.0, "low": 2830.0, "close": 2907.0, "volume": 8200}, "trend_line": 3036.733333, "activity_lines": {"activity_5": 3012.333333, "activity_10": 3095.181818, "activity_20": 3141.509524, "activity_30": 3109.058065}, "trend_signal": 0, "fair_value": 2575.022384, "relative_strength": -25.372117, "rate_of_change": 0.29835627704198936, "market_dynamics": -0.729131, "expectation": {"probability": 59.6285, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2315.291748, "high": 2327.758827, "low": 2270.767213, "close": 2307.277588, "volume": 3800}, "trend_line": 2184.032711, "activity_lines": {"activity_5": 2313.451546, "activity_10": 2308.928875, "activity_20": 2281.266457, "activity_30": 2245.365911}, "trend_signal": 1, "fair_value": 1946.341017, "relative_strength": -4.557035, "rate_of_change": 0.5163935808399778, "market_dynamics": 0.192205, "expectation": {"probability": 54.9187, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2309.949147, "high": 2338.444696, "low": 2297.48219, "close": 2337.554199, "volume": 6500}, "trend_line": 2195.995052, "activity_lines": {"activity_5": 2319.210058, "activity_10": 2316.182355, "activity_20": 2289.357242, "activity_30": 2255.270523}, "trend_signal": 1, "fair_value": 1949.861334, "relative_strength": -7.074241, "rate_of_change": 0.5477180327818075, "market_dynamics": 0.283751, "expectation": {"probability": 54.938, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2337.554229, "high": 2404.341619, "low": 2315.291929, "close": 2367.831055, "volume": 14000}, "trend_line": 2209.589962, "activity_lines": {"activity_5": 2335.891992, "activity_10": 2327.726412, "activity_20": 2299.424078, "activity_30": 2266.356717}, "trend_signal": 1, "fair_value": 1952.666692, "relative_strength": -3.03818, "rate_of_change": 0.6190774422564499, "market_dynamics": 0.431143, "expectation": {"probability": 55.2665, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2364.269164, "high": 2422.151529, "low": 2203.827686, "close": 2255.638916, "volume": 14300}, "trend_line": 2219.177987, "activity_lines": {"activity_5": 2311.673926, "activity_10": 2316.443271, "activity_20": 2297.750074, "activity_30": 2269.327617}, "trend_signal": 1, "fair_value": 1956.60487, "relative_strength": -8.606459, "rate_of_change": 0.4339277949706768, "market_dynamics": 0.237389, "expectation": {"probability": 58.8869, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2253.788518, "high": 2253.788518, "low": 2158.493078, "close": 2191.800049, "volume": 6500}, "trend_line": 2224.916423, "activity_lines": {"activity_5": 2271.162337, "activity_10": 2293.342396, "activity_20": 2289.644172, "activity_30": 2267.561298}, "trend_signal": 1, "fair_value": 1960.15493, "relative_strength": -8.882409, "rate_of_change": 0.25858385553641905, "market_dynamics": -0.037991, "expectation": {"probability": 55.9481, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2195.501003, "high": 2195.501003, "low": 2165.894584, "close": 2192.725342, "volume": 2900}, "trend_line": 2230.923169, "activity_lines": {"activity_5": 2238.063998, "activity_10": 2272.736017, "activity_20": 2281.790404, "activity_30": 2265.484455}, "trend_signal": 1, "fair_value": 1963.637052, "relative_strength": -8.802042, "rate_of_change": 0.2699762533956549, "market_dynamics": -0.499448, "expectation": {"probability": 52.0699, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2178.847412, "high": 2179.77258, "low": 2175.146577, "close": 2178.847412, "volume": 1400}, "trend_line": 2235.576819, "activity_lines": {"activity_5": 2207.976497, "activity_10": 2251.672949, "activity_20": 2272.664281, "activity_30": 2262.124728}, "trend_signal": 0, "fair_value": 1966.998555, "relative_strength": -9.13088, "rate_of_change": 0.20859750190705661, "market_dynamics": -1.091888, "expectation": {"probability": 55.0769, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2178.847439, "high": 2181.623047, "low": 2174.221436, "close": 2181.623047, "volume": 1300}, "trend_line": 2240.886971, "activity_lines": {"activity_5": 2189.394662, "activity_10": 2234.226793, "activity_20": 2264.028195, "activity_30": 2258.64384}, "trend_signal": 0, "fair_value": 1970.588904, "relative_strength": -10.225986, "rate_of_change": 0.23752939084308944, "market_dynamics": -1.261697, "expectation": {"probability": 52.4451, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2164.969482, "high": 2193.650635, "low": 2164.969482, "close": 2193.650635, "volume": 1200}, "trend_line": 2241.136328, "activity_lines": {"activity_5": 2187.235889, "activity_10": 2221.397812, "activity_20": 2256.834875, "activity_30": 2255.596334}, "trend_signal": 0, "fair_value": 1974.361881, "relative_strength": -8.150929, "rate_of_change": 0.011127602740662528, "market_dynamics": -1.312136, "expectation": {"probability": 53.5022, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2168.670114, "high": 2177.922119, "low": 2135.362893, "close": 2168.670166, "volume": 2500}, "trend_line": 2242.096525, "activity_lines": {"activity_5": 2180.882845, "activity_10": 2206.513832, "activity_20": 2247.400699, "activity_30": 2250.921098}, "trend_signal": 0, "fair_value": 1977.721461, "relative_strength": -9.975681, "rate_of_change": 0.04284420309480968, "market_dynamics": -1.307799, "expectation": {"probability": 56.409, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2204.753143, "high": 2204.753143, "low": 2166.819824, "close": 2166.819824, "volume": 1200}, "trend_line": 2242.905998, "activity_lines": {"activity_5": 2175.455013, "activity_10": 2193.651647, "activity_20": 2238.064453, "activity_30": 2246.064537}, "trend_signal": 0, "fair_value": 1981.121944, "relative_strength": -7.174683, "rate_of_change": 0.036103396574340293, "market_dynamics": -1.29524, "expectation": {"probability": 56.5528, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2188.099609, "high": 2196.42627, "low": 2127.961418, "close": 2196.42627, "volume": 3000}, "trend_line": 2244.553939, "activity_lines": {"activity_5": 2181.623031, "activity_10": 2188.72623, "activity_20": 2231.953806, "activity_30": 2243.065845}, "trend_signal": 0, "fair_value": 1985.086833, "relative_strength": -6.515175, "rate_of_change": 0.07347347599360776, "market_dynamics": -1.23926, "expectation": {"probability": 52.8841, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2220.481327, "high": 2225.107422, "low": 2220.481327, "close": 2220.481689, "volume": 1200}, "trend_line": 2247.033415, "activity_lines": {"activity_5": 2194.637598, "activity_10": 2190.740487, "activity_20": 2228.488157, "activity_30": 2241.512796}, "trend_signal": 0, "fair_value": 1988.673011, "relative_strength": -8.597878, "rate_of_change": 0.11046631390398398, "market_dynamics": -1.177015, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2222.331787, "high": 2267.666589, "low": 2222.331787, "close": 2265.816406, "volume": 700}, "trend_line": 2249.836711, "activity_lines": {"activity_5": 2220.173161, "activity_10": 2203.6765, "activity_20": 2229.405694, "activity_30": 2242.724602}, "trend_signal": 0, "fair_value": 1992.481204, "relative_strength": -6.500399, "rate_of_change": 0.12475542113823197, "market_dynamics": -0.965511, "expectation": {"probability": 54.3168, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2265.816348, "high": 2344.458252, "low": 2220.481495, "close": 2344.458252, "volume": 4200}, "trend_line": 2253.777238, "activity_lines": {"activity_5": 2267.111621, "activity_10": 2230.725985, "activity_20": 2237.709292, "activity_30": 2248.829218}, "trend_signal": 0, "fair_value": 1996.598287, "relative_strength": -5.938817, "rate_of_change": 0.17514724427484027, "market_dynamics": -0.539709, "expectation": {"probability": 54.3933, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2358.336261, "high": 2358.336261, "low": 2313.001623, "close": 2348.15918, "volume": 2300}, "trend_line": 2258.612899, "activity_lines": {"activity_5": 2303.564518, "activity_10": 2255.672763, "activity_20": 2246.247675, "activity_30": 2254.918375}, "trend_signal": 0, "fair_value": 2000.670501, "relative_strength": -2.550668, "rate_of_change": 0.21455807248684586, "market_dynamics": -0.156803, "expectation": {"probability": 54.7917, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2313.001465, "high": 2313.001465, "low": 2276.918642, "close": 2313.001465, "volume": 1600}, "trend_line": 2261.504867, "activity_lines": {"activity_5": 2316.208887, "activity_10": 2271.401159, "activity_20": 2251.238787, "activity_30": 2258.427315}, "trend_signal": 0, "fair_value": 2004.781162, "relative_strength": -2.33589, "rate_of_change": 0.12804177295189997, "market_dynamics": 0.167517, "expectation": {"probability": 59.4947, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2269.51709, "high": 2322.253662, "low": 2267.666629, "close": 2313.001465, "volume": 1800}, "trend_line": 2263.803174, "activity_lines": {"activity_5": 2321.081576, "activity_10": 2284.69039, "activity_20": 2256.406184, "activity_30": 2261.749676}, "trend_signal": 0, "fair_value": 2008.691323, "relative_strength": 0.308787, "rate_of_change": 0.1016273293742163, "market_dynamics": 0.415844, "expectation": {"probability": 59.104, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2322.253662, "high": 2394.419211, "low": 2322.253662, "close": 2322.253662, "volume": 2600}, "trend_line": 2267.12229, "activity_lines": {"activity_5": 2322.870345, "activity_10": 2297.27314, "activity_20": 2262.465648, "activity_30": 2265.520675}, "trend_signal": 0, "fair_value": 2012.708278, "relative_strength": -3.404596, "rate_of_change": 0.14661681007077104, "market_dynamics": 0.534988, "expectation": {"probability": 54.9087, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2313.001465, "high": 2351.859863, "low": 2313.001465, "close": 2351.859863, "volume": 900}, "trend_line": 2271.309538, "activity_lines": {"activity_5": 2330.765365, "activity_10": 2312.900599, "activity_20": 2271.383688, "activity_30": 2270.987616}, "trend_signal": 0, "fair_value": 2017.068031, "relative_strength": 1.062742, "rate_of_change": 0.1846944039353158, "market_dynamics": 0.603013, "expectation": {"probability": 56.7943, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2351.859863, "high": 2359.261494, "low": 2313.001465, "close": 2359.261475, "volume": 900}, "trend_line": 2274.882699, "activity_lines": {"activity_5": 2340.634147, "activity_10": 2326.543084, "activity_20": 2280.75194, "activity_30": 2276.661934}, "trend_signal": 1, "fair_value": 2021.374982, "relative_strength": 2.146199, "rate_of_change": 0.15731721899720214, "market_dynamics": 0.70897, "expectation": {"probability": 56.5617, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2323.178711, "high": 2415.698764, "low": 2322.25351, "close": 2323.178711, "volume": 2200}, "trend_line": 2276.629745, "activity_lines": {"activity_5": 2337.735189, "activity_10": 2330.126128, "activity_20": 2286.436197, "activity_30": 2279.777806}, "trend_signal": 1, "fair_value": 2025.561435, "relative_strength": -2.452389, "rate_of_change": 0.07679719049990497, "market_dynamics": 0.720405, "expectation": {"probability": 58.599, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2362.03727, "high": 2438.828946, "low": 2244.536693, "close": 2257.489502, "volume": 4000}, "trend_line": 2277.404175, "activity_lines": {"activity_5": 2312.261344, "activity_10": 2319.461088, "activity_20": 2285.932793, "activity_30": 2278.542951}, "trend_signal": 1, "fair_value": 2029.289869, "relative_strength": -7.00012, "rate_of_change": 0.03401651066453664, "market_dynamics": 0.59387, "expectation": {"probability": 57.6092, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2235.284668, "high": 2328.729736, "low": 2235.284668, "close": 2275.993652, "volume": 1200}, "trend_line": 2278.468888, "activity_lines": {"activity_5": 2296.656348, "activity_10": 2311.487571, "activity_20": 2287.717125, "activity_30": 2278.45195}, "trend_signal": 0, "fair_value": 2033.321592, "relative_strength": -9.003264, "rate_of_change": 0.046751165721374686, "market_dynamics": 0.424619, "expectation": {"probability": 55.543, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2275.993652, "high": 2310.226074, "low": 2275.993652, "close": 2287.095947, "volume": 500}, "trend_line": 2277.380607, "activity_lines": {"activity_5": 2287.836116, "activity_10": 2305.347612, "activity_20": 2290.461891, "activity_30": 2279.008534}, "trend_signal": 1, "fair_value": 2037.461417, "relative_strength": -8.638809, "rate_of_change": -0.047763698057562615, "market_dynamics": 0.219131, "expectation": {"probability": 56.4911, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2289.871314, "high": 2328.729736, "low": 2233.434148, "close": 2249.162842, "volume": 2300}, "trend_line": 2275.473145, "activity_lines": {"activity_5": 2270.689111, "activity_10": 2293.353675, "activity_20": 2289.14019, "activity_30": 2277.188033}, "trend_signal": 0, "fair_value": 2041.368634, "relative_strength": -9.549247, "rate_of_change": -0.08375683863018524, "market_dynamics": -0.014665, "expectation": {"probability": 58.1537, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2249.162842, "high": 2313.001465, "low": 2249.162842, "close": 2313.001465, "volume": 400}, "trend_line": 2274.239152, "activity_lines": {"activity_5": 2282.161556, "activity_10": 2294.766695, "activity_20": 2293.629608, "activity_30": 2279.609215}, "trend_signal": 1, "fair_value": 2045.642864, "relative_strength": -3.727079, "rate_of_change": -0.05423017198472925, "market_dynamics": -0.19743, "expectation": {"probability": 53.4044, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2331.505371, "high": 2331.505371, "low": 2267.666629, "close": 2271.367432, "volume": 2100}, "trend_line": 2272.775008, "activity_lines": {"activity_5": 2280.434473, "activity_10": 2288.60989, "activity_20": 2293.515052, "activity_30": 2279.423943}, "trend_signal": 1, "fair_value": 2049.465535, "relative_strength": -7.258996, "rate_of_change": -0.06437950902008009, "market_dynamics": -0.341389, "expectation": {"probability": 56.3394, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2309.300781, "high": 2309.300781, "low": 2251.938219, "close": 2271.367432, "volume": 1800}, "trend_line": 2270.806242, "activity_lines": {"activity_5": 2277.782194, "activity_10": 2283.210068, "activity_20": 2292.973141, "activity_30": 2279.333132}, "trend_signal": 1, "fair_value": 2053.49926, "relative_strength": -7.592707, "rate_of_change": -0.08662388459350567, "market_dynamics": -0.497598, "expectation": {"probability": 55.1815, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2294.497559, "high": 2300.973877, "low": 2220.481294, "close": 2262.115479, "volume": 3600}, "trend_line": 2269.597681, "activity_lines": {"activity_5": 2272.354346, "activity_10": 2277.053276, "activity_20": 2291.180012, "activity_30": 2278.772437}, "trend_signal": 1, "fair_value": 2057.536994, "relative_strength": -8.545735, "rate_of_change": -0.05322166980373828, "market_dynamics": -0.514986, "expectation": {"probability": 55.8448, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2263.965912, "high": 2312.076172, "low": 2250.087902, "close": 2312.076172, "volume": 1700}, "trend_line": 2269.757634, "activity_lines": {"activity_5": 2285.245427, "activity_10": 2281.611963, "activity_20": 2293.700066, "activity_30": 2281.512985}, "trend_signal": 1, "fair_value": 2061.726145, "relative_strength": -5.918291, "rate_of_change": 0.007047636739273679, "market_dynamics": -0.51392, "expectation": {"probability": 52.0608, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2304.67464, "high": 2397.194672, "low": 2304.67464, "close": 2350.009521, "volume": 2000}, "trend_line": 2270.172811, "activity_lines": {"activity_5": 2306.586735, "activity_10": 2293.925537, "activity_20": 2299.141124, "activity_30": 2286.690526}, "trend_signal": 1, "fair_value": 2065.968511, "relative_strength": -9.913661, "rate_of_change": 0.01829168867110231, "market_dynamics": -0.354027, "expectation": {"probability": 52.5457, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2316.702393, "high": 2396.269691, "low": 2316.702393, "close": 2322.253662, "volume": 700}, "trend_line": 2268.653565, "activity_lines": {"activity_5": 2316.208887, "activity_10": 2300.704759, "activity_20": 2301.207417, "activity_30": 2290.050581}, "trend_signal": 1, "fair_value": 2070.185969, "relative_strength": -11.55977, "rate_of_change": -0.0669220419096914, "market_dynamics": -0.246006, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2322.253662, "high": 2378.690674, "low": 2322.253662, "close": 2378.690674, "volume": 600}, "trend_line": 2272.75529, "activity_lines": {"activity_5": 2341.25096, "activity_10": 2316.567725, "activity_20": 2308.164036, "activity_30": 2297.14975}, "trend_signal": 1, "fair_value": 2074.881283, "relative_strength": -8.586892, "rate_of_change": 0.18079997154611782, "market_dynamics": -0.10715, "expectation": {"probability": 53.2703, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2359.261508, "high": 2383.31669, "low": 2327.804688, "close": 2359.261475, "volume": 700}, "trend_line": 2278.337337, "activity_lines": {"activity_5": 2352.661751, "activity_10": 2327.030891, "activity_20": 2312.732758, "activity_30": 2302.730794}, "trend_signal": 1, "fair_value": 2077.974672, "relative_strength": -10.050625, "rate_of_change": 0.24560704025464505, "market_dynamics": 0.019795, "expectation": {"probability": 57.9057, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2387.017578, "high": 2395.344384, "low": 2361.111942, "close": 2373.139404, "volume": 1400}, "trend_line": 2284.351139, "activity_lines": {"activity_5": 2362.222119, "activity_10": 2338.705216, "activity_20": 2318.552696, "activity_30": 2308.847056}, "trend_signal": 1, "fair_value": 2081.193956, "relative_strength": -10.991841, "rate_of_change": 0.26395573220595214, "market_dynamics": 0.165295, "expectation": {"probability": 56.0824, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2373.139404, "high": 2373.139404, "low": 2331.505371, "close": 2331.505371, "volume": 700}, "trend_line": 2289.439738, "activity_lines": {"activity_5": 2353.833594, "activity_10": 2340.555597, "activity_20": 2320.288535, "activity_30": 2311.889265}, "trend_signal": 1, "fair_value": 2084.795348, "relative_strength": -15.70939, "rate_of_change": 0.22275905455707434, "market_dynamics": 0.317387, "expectation": {"probability": 59.2375, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2340.757568, "high": 2388.86792, "low": 2340.757568, "close": 2388.86792, "volume": 500}, "trend_line": 2296.3479, "activity_lines": {"activity_5": 2365.799528, "activity_10": 2352.499099, "activity_20": 2327.399359, "activity_30": 2318.303986}, "trend_signal": 1, "fair_value": 2088.447865, "relative_strength": -14.548309, "rate_of_change": 0.3017402854217504, "market_dynamics": 0.450175, "expectation": {"probability": 56.0824, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2342.607864, "high": 2383.316895, "low": 2342.607864, "close": 2343.532959, "volume": 1200}, "trend_line": 2301.343978, "activity_lines": {"activity_5": 2358.212858, "activity_10": 2354.063508, "activity_20": 2329.8313, "activity_30": 2321.348183}, "trend_signal": 1, "fair_value": 2091.88892, "relative_strength": -17.40943, "rate_of_change": 0.21756624943457697, "market_dynamics": 0.501261, "expectation": {"probability": 59.2375, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2345.383545, "high": 2376.840332, "low": 2345.383545, "close": 2376.840332, "volume": 1200}, "trend_line": 2308.282983, "activity_lines": {"activity_5": 2364.072493, "activity_10": 2360.371702, "activity_20": 2335.334041, "activity_30": 2326.218916}, "trend_signal": 1, "fair_value": 2095.153035, "relative_strength": -15.312679, "rate_of_change": 0.30151968007974944, "market_dynamics": 0.518868, "expectation": {"probability": 55.8881, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2376.840332, "high": 2377.765625, "low": 2346.308778, "close": 2348.15918, "volume": 1400}, "trend_line": 2314.327629, "activity_lines": {"activity_5": 2359.199821, "activity_10": 2359.379235, "activity_20": 2337.98629, "activity_30": 2328.791574}, "trend_signal": 1, "fair_value": 2098.069727, "relative_strength": -13.729017, "rate_of_change": 0.26186763254407397, "market_dynamics": 0.517667, "expectation": {"probability": 58.2358, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2348.158995, "high": 2359.261494, "low": 2346.308594, "close": 2359.261475, "volume": 1400}, "trend_line": 2319.755469, "activity_lines": {"activity_5": 2359.693262, "activity_10": 2359.749312, "activity_20": 2341.748768, "activity_30": 2331.690532}, "trend_signal": 1, "fair_value": 2100.846534, "relative_strength": -17.411251, "rate_of_change": 0.23453204861688526, "market_dynamics": 0.452573, "expectation": {"probability": 54.595, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2360.186616, "high": 2444.380048, "low": 2360.186616, "close": 2429.576904, "volume": 3000}, "trend_line": 2326.725309, "activity_lines": {"activity_5": 2381.774772, "activity_10": 2372.735796, "activity_20": 2352.036131, "activity_30": 2338.775786}, "trend_signal": 1, "fair_value": 2103.013534, "relative_strength": -13.376432, "rate_of_change": 0.3004558063615346, "market_dynamics": 0.744291, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2475.836911, "high": 2549.852743, "low": 2474.91171, "close": 2508.218994, "volume": 4500}, "trend_line": 2334.805396, "activity_lines": {"activity_5": 2427.35638, "activity_10": 2398.069509, "activity_20": 2368.993752, "activity_30": 2350.485055}, "trend_signal": 1, "fair_value": 2104.581894, "relative_strength": -6.945022, "rate_of_change": 0.34727292339777766, "market_dynamics": 1.028677, "expectation": {"probability": 54.7897, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2526.7229, "high": 2641.447802, "low": 2526.7229, "close": 2590.561768, "volume": 3700}, "trend_line": 2343.008846, "activity_lines": {"activity_5": 2489.406511, "activity_10": 2436.019576, "activity_20": 2392.687708, "activity_30": 2366.985467}, "trend_signal": 1, "fair_value": 2107.416778, "relative_strength": -4.841841, "rate_of_change": 0.3513547644721982, "market_dynamics": 1.458025, "expectation": {"probability": 55.7797, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2544.301811, "high": 2552.628617, "low": 2454.557194, "close": 2484.163574, "volume": 4100}, "trend_line": 2347.542326, "activity_lines": {"activity_5": 2501.74248, "activity_10": 2450.419056, "activity_20": 2404.803427, "activity_30": 2376.092223}, "trend_signal": 1, "fair_value": 2109.501033, "relative_strength": -2.391615, "rate_of_change": 0.19348966640647497, "market_dynamics": 1.738226, "expectation": {"probability": 58.2883, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2530.423584, "high": 2543.376326, "low": 2461.033612, "close": 2474.911621, "volume": 3100}, "trend_line": 2352.939331, "activity_lines": {"activity_5": 2501.927506, "activity_10": 2461.117742, "activity_20": 2414.918957, "activity_30": 2384.309597}, "trend_signal": 1, "fair_value": 2111.383518, "relative_strength": -4.571276, "rate_of_change": 0.22990022118988893, "market_dynamics": 1.674432, "expectation": {"probability": 57.2968, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2518.39605, "high": 2537.825439, "low": 2474.91149, "close": 2537.825439, "volume": 1300}, "trend_line": 2360.433464, "activity_lines": {"activity_5": 2515.373795, "activity_10": 2480.647918, "activity_20": 2430.255278, "activity_30": 2396.237733}, "trend_signal": 1, "fair_value": 2113.410756, "relative_strength": -2.567723, "rate_of_change": 0.3185009023082264, "market_dynamics": 1.505854, "expectation": {"probability": 53.7481, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2521.171565, "high": 2544.301758, "low": 2498.966797, "close": 2544.301758, "volume": 3600}, "trend_line": 2367.835067, "activity_lines": {"activity_5": 2523.762288, "activity_10": 2498.647288, "activity_20": 2444.939544, "activity_30": 2408.100204}, "trend_signal": 1, "fair_value": 2115.474232, "relative_strength": -1.930026, "rate_of_change": 0.31356965205267884, "market_dynamics": 1.41183, "expectation": {"probability": 53.9413, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2538.750548, "high": 2539.675689, "low": 2464.734506, "close": 2475.836914, "volume": 2000}, "trend_line": 2371.967635, "activity_lines": {"activity_5": 2506.923649, "activity_10": 2500.548162, "activity_20": 2451.803661, "activity_30": 2415.068065}, "trend_signal": 1, "fair_value": 2117.1727, "relative_strength": -5.639847, "rate_of_change": 0.17452938583411864, "market_dynamics": 1.128577, "expectation": {"probability": 57.2368, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2475.836594, "high": 2572.057617, "low": 2475.836594, "close": 2572.057617, "volume": 4000}, "trend_line": 2379.06084, "activity_lines": {"activity_5": 2529.806901, "activity_10": 2518.143772, "activity_20": 2466.813933, "activity_30": 2427.977096}, "trend_signal": 1, "fair_value": 2119.224149, "relative_strength": -1.366867, "rate_of_change": 0.2990430769516012, "market_dynamics": 1.205627, "expectation": {"probability": 53.8225, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2572.05767, "high": 3099.421937, "low": 2544.301652, "close": 2831.11377, "volume": 14800}, "trend_line": 2395.992009, "activity_lines": {"activity_5": 2633.182601, "activity_10": 2578.76962, "activity_20": 2505.258214, "activity_30": 2457.141801}, "trend_signal": 1, "fair_value": 2122.303052, "relative_strength": 8.993486, "rate_of_change": 0.7116744858025553, "market_dynamics": 1.407648, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2721.014978, "high": 2803.357832, "low": 2646.073704, "close": 2706.21167, "volume": 6800}, "trend_line": 2410.949414, "activity_lines": {"activity_5": 2671.177458, "activity_10": 2608.106863, "activity_20": 2529.516083, "activity_30": 2477.155973}, "trend_signal": 1, "fair_value": 2124.333311, "relative_strength": 3.702877, "rate_of_change": 0.6242677331066219, "market_dynamics": 1.413613, "expectation": {"probability": 55.7994, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2710.837831, "high": 2738.59375, "low": 2665.503001, "close": 2673.829834, "volume": 6400}, "trend_line": 2424.21062, "activity_lines": {"activity_5": 2687.152621, "activity_10": 2626.526776, "activity_20": 2548.861597, "activity_30": 2494.116}, "trend_signal": 1, "fair_value": 2126.182378, "relative_strength": 2.130667, "rate_of_change": 0.5500408230464712, "market_dynamics": 1.634068, "expectation": {"probability": 55.9246, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2673.829642, "high": 2784.853691, "low": 2590.561688, "close": 2710.837646, "volume": 7700}, "trend_line": 2438.335343, "activity_lines": {"activity_5": 2706.828516, "activity_10": 2648.664276, "activity_20": 2570.326239, "activity_30": 2512.608066}, "trend_signal": 1, "fair_value": 2128.363651, "relative_strength": 4.18858, "rate_of_change": 0.5826524677134018, "market_dynamics": 1.622886, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2697.884977, "high": 2757.097694, "low": 2488.217291, "close": 2618.570557, "volume": 14600}, "trend_line": 2450.648934, "activity_lines": {"activity_5": 2680.081999, "activity_10": 2651.839107, "activity_20": 2581.329368, "activity_30": 2524.236144}, "trend_signal": 1, "fair_value": 2132.031223, "relative_strength": -1.815451, "rate_of_change": 0.5049998982030763, "market_dynamics": 1.393874, "expectation": {"probability": 57.7033, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2616.653768, "high": 2616.653768, "low": 2503.552974, "close": 2550.518555, "volume": 3100}, "trend_line": 2458.56617, "activity_lines": {"activity_5": 2627.550619, "activity_10": 2640.197084, "activity_20": 2584.682634, "activity_30": 2530.679346}, "trend_signal": 1, "fair_value": 2135.43784, "relative_strength": -7.333315, "rate_of_change": 0.3230669187315032, "market_dynamics": 0.896864, "expectation": {"probability": 57.8215, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2514.096092, "high": 2516.013054, "low": 2406.746228, "close": 2415.372559, "volume": 2700}, "trend_line": 2463.366341, "activity_lines": {"activity_5": 2548.676921, "activity_10": 2602.60839, "activity_20": 2574.121932, "activity_30": 2527.892661}, "trend_signal": 1, "fair_value": 2138.79973, "relative_strength": -12.61021, "rate_of_change": 0.19524270115535935, "market_dynamics": 0.282246, "expectation": {"probability": 58.393, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2415.372519, "high": 2528.473295, "low": 2350.195943, "close": 2444.126953, "volume": 2300}, "trend_line": 2469.124992, "activity_lines": {"activity_5": 2498.777295, "activity_10": 2572.474183, "activity_20": 2566.173532, "activity_30": 2526.65141}, "trend_signal": 1, "fair_value": 2142.521217, "relative_strength": -8.914383, "rate_of_change": 0.23377160368532046, "market_dynamics": -0.404331, "expectation": {"probability": 52.6358, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2446.04392, "high": 2547.642947, "low": 2378.950261, "close": 2511.220703, "volume": 9500}, "trend_line": 2477.428499, "activity_lines": {"activity_5": 2486.555778, "activity_10": 2556.360201, "activity_20": 2564.135993, "activity_30": 2529.367263}, "trend_signal": 1, "fair_value": 2146.568723, "relative_strength": -0.462177, "rate_of_change": 0.33629350587368245, "market_dynamics": -0.801709, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2463.296783, "high": 2536.141357, "low": 2064.568477, "close": 2119.201904, "volume": 13600}, "trend_line": 2470.999357, "activity_lines": {"activity_5": 2356.969124, "activity_10": 2468.326731, "activity_20": 2524.123425, "activity_30": 2506.255869}, "trend_signal": 0, "fair_value": 2147.69249, "relative_strength": -11.65762, "rate_of_change": -0.2595086801736172, "market_dynamics": -0.92687, "expectation": {"probability": 58.129, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2074.153291, "high": 2155.624325, "low": 1946.675293, "close": 2127.828369, "volume": 10000}, "trend_line": 2463.593319, "activity_lines": {"activity_5": 2263.549202, "activity_10": 2390.09545, "activity_20": 2486.022697, "activity_30": 2484.115806}, "trend_signal": 0, "fair_value": 2149.244012, "relative_strength": -8.899321, "rate_of_change": -0.29971832971221934, "market_dynamics": -0.899923, "expectation": {"probability": 55.2956, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2223.676446, "high": 2269.68357, "low": 2170.959972, "close": 2218.884033, "volume": 6100}, "trend_line": 2460.147664, "activity_lines": {"activity_5": 2228.660514, "activity_10": 2341.206752, "activity_20": 2457.696, "activity_30": 2468.32811}, "trend_signal": 0, "fair_value": 2151.406612, "relative_strength": -12.314438, "rate_of_change": -0.13986297874028242, "market_dynamics": -0.896518, "expectation": {"probability": 55.9583, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2218.883849, "high": 2311.85652, "low": 2175.752197, "close": 2252.430908, "volume": 2800}, "trend_line": 2455.939006, "activity_lines": {"activity_5": 2218.053353, "activity_10": 2307.277987, "activity_20": 2433.567542, "activity_30": 2454.927029}, "trend_signal": 0, "fair_value": 2153.614458, "relative_strength": -11.413229, "rate_of_change": -0.17107338968251515, "market_dynamics": -1.062621, "expectation": {"probability": 56.2047, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2252.430908, "high": 2300.35498, "low": 2252.430908, "close": 2299.396484, "volume": 500}, "trend_line": 2453.943506, "activity_lines": {"activity_5": 2235.88112, "activity_10": 2289.550217, "activity_20": 2415.130035, "activity_30": 2444.827511}, "trend_signal": 0, "fair_value": 2156.304117, "relative_strength": -10.010451, "rate_of_change": -0.08125201786872034, "market_dynamics": -1.132065, "expectation": {"probability": 57.4785, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2300.354873, "high": 2300.354873, "low": 2238.053497, "close": 2261.057129, "volume": 2000}, "trend_line": 2450.20743, "activity_lines": {"activity_5": 2255.050716, "activity_10": 2272.332404, "activity_20": 2394.427662, "activity_30": 2432.383229}, "trend_signal": 0, "fair_value": 2158.813739, "relative_strength": -5.823012, "rate_of_change": -0.1522478407047786, "market_dynamics": -1.181175, "expectation": {"probability": 62.2766, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2276.392822, "high": 2322.399902, "low": 2229.427211, "close": 2295.5625, "volume": 1700}, "trend_line": 2449.009334, "activity_lines": {"activity_5": 2276.265088, "activity_10": 2267.888539, "activity_20": 2378.073927, "activity_30": 2422.406137}, "trend_signal": 0, "fair_value": 2161.528116, "relative_strength": -4.684152, "rate_of_change": -0.04889773760910021, "market_dynamics": -1.17168, "expectation": {"probability": 57.349, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2295.5625, "high": 2295.5625, "low": 2218.884033, "close": 2233.26123, "volume": 2500}, "trend_line": 2443.822445, "activity_lines": {"activity_5": 2265.530094, "activity_10": 2256.752734, "activity_20": 2356.640781, "activity_30": 2408.486904}, "trend_signal": 0, "fair_value": 2163.821217, "relative_strength": -9.72865, "rate_of_change": -0.21179539530493535, "market_dynamics": -1.169299, "expectation": {"probability": 61.145, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2252.430861, "high": 2252.430861, "low": 2216.967041, "close": 2223.67627, "volume": 2700}, "trend_line": 2439.827222, "activity_lines": {"activity_5": 2250.641634, "activity_10": 2247.185325, "activity_20": 2335.745087, "activity_30": 2394.283925}, "trend_signal": 0, "fair_value": 2166.14599, "relative_strength": -14.4471, "rate_of_change": -0.1634825397472727, "market_dynamics": -1.173952, "expectation": {"probability": 61.0536, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2215.050045, "high": 2217.92543, "low": 2075.11179, "close": 2177.669189, "volume": 4500}, "trend_line": 2433.188184, "activity_lines": {"activity_5": 2222.334456, "activity_10": 2233.261186, "activity_20": 2311.994554, "activity_30": 2377.370504}, "trend_signal": 0, "fair_value": 2168.115596, "relative_strength": -13.160736, "rate_of_change": -0.27211098966907915, "market_dynamics": -1.138917, "expectation": {"probability": 59.6903, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2273.517495, "high": 2338.694145, "low": 2252.430908, "close": 2279.268311, "volume": 4900}, "trend_line": 2430.891821, "activity_lines": {"activity_5": 2236.008805, "activity_10": 2243.874188, "activity_20": 2299.339975, "activity_30": 2367.440189}, "trend_signal": 0, "fair_value": 2170.681705, "relative_strength": -10.958128, "rate_of_change": -0.09437671180142178, "market_dynamics": -0.924436, "expectation": {"probability": 54.8007, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2292.686982, "high": 2294.603944, "low": 2240.928955, "close": 2240.928955, "volume": 600}, "trend_line": 2426.947404, "activity_lines": {"activity_5": 2235.68929, "activity_10": 2244.606099, "activity_20": 2284.428263, "activity_30": 2355.18452}, "trend_signal": 0, "fair_value": 2172.85964, "relative_strength": -10.582152, "rate_of_change": -0.1622621363042612, "market_dynamics": -0.731076, "expectation": {"probability": 58.4306, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2248.596779, "high": 2351.154486, "low": 2218.884033, "close": 2218.884033, "volume": 2400}, "trend_line": 2419.924308, "activity_lines": {"activity_5": 2231.663704, "activity_10": 2239.273469, "activity_20": 2270.227439, "activity_30": 2341.761077}, "trend_signal": 0, "fair_value": 2175.12083, "relative_strength": -8.486332, "rate_of_change": -0.28937981879725544, "market_dynamics": -0.524626, "expectation": {"probability": 58.5674, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2218.884033, "high": 2236.136719, "low": 2218.884033, "close": 2236.136719, "volume": 300}, "trend_line": 2410.854899, "activity_lines": {"activity_5": 2234.347494, "activity_10": 2237.07769, "activity_20": 2259.990335, "activity_30": 2329.903813}, "trend_signal": 0, "fair_value": 2177.498092, "relative_strength": -7.726378, "rate_of_change": -0.37478068921485364, "market_dynamics": -0.325979, "expectation": {"probability": 54.8007, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2244.76285, "high": 2286.93602, "low": 2239.011963, "close": 2272.558838, "volume": 500}, "trend_line": 2400.254801, "activity_lines": {"activity_5": 2248.341292, "activity_10": 2241.800373, "activity_20": 2255.306258, "activity_30": 2320.981487}, "trend_signal": 0, "fair_value": 2180.059533, "relative_strength": -9.33538, "rate_of_change": -0.4396821229015778, "market_dynamics": -0.188279, "expectation": {"probability": 54.9251, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2358.822101, "high": 2466.172106, "low": 2252.430768, "close": 2269.68335, "volume": 5900}, "trend_line": 2393.105461, "activity_lines": {"activity_5": 2255.050619, "activity_10": 2246.488197, "activity_20": 2252.435367, "activity_30": 2312.557522}, "trend_signal": 0, "fair_value": 2182.602541, "relative_strength": -7.186781, "rate_of_change": -0.2978575439999688, "market_dynamics": 0.113649, "expectation": {"probability": 61.9325, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2300.354906, "high": 2336.777268, "low": 2295.5625, "close": 2300.35498, "volume": 600}, "trend_line": 2387.286906, "activity_lines": {"activity_5": 2272.622819, "activity_10": 2256.595841, "activity_20": 2254.146951, "activity_30": 2306.57362}, "trend_signal": 0, "fair_value": 2185.440754, "relative_strength": -4.820935, "rate_of_change": -0.24313826092598967, "market_dynamics": 0.277957, "expectation": {"probability": 55.8867, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2305.147245, "high": 2367.448522, "low": 2305.147245, "close": 2348.278809, "volume": 1300}, "trend_line": 2380.968685, "activity_lines": {"activity_5": 2302.207894, "activity_10": 2275.329772, "activity_20": 2261.613964, "activity_30": 2304.056969}, "trend_signal": 0, "fair_value": 2188.717626, "relative_strength": -2.47244, "rate_of_change": -0.26466115087048503, "market_dynamics": 0.502819, "expectation": {"probability": 56.7497, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2348.278809, "high": 2396.202881, "low": 2348.278809, "close": 2396.202881, "volume": 600}, "trend_line": 2376.032056, "activity_lines": {"activity_5": 2339.141341, "activity_10": 2300.685942, "activity_20": 2273.964668, "activity_30": 2305.03982}, "trend_signal": 0, "fair_value": 2192.027839, "relative_strength": -2.423831, "rate_of_change": -0.20733699821842944, "market_dynamics": 0.601452, "expectation": {"probability": 56.4735, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2396.202881, "high": 2482.466309, "low": 2396.202881, "close": 2482.466309, "volume": 1100}, "trend_line": 2376.253036, "activity_lines": {"activity_5": 2394.158187, "activity_10": 2338.589524, "activity_20": 2294.759147, "activity_30": 2311.906546}, "trend_signal": 0, "fair_value": 2196.148455, "relative_strength": 0.301677, "rate_of_change": 0.009300379573669108, "market_dynamics": 0.667326, "expectation": {"probability": 56.7886, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2484.383301, "high": 2574.48044, "low": 2484.383301, "close": 2526.556396, "volume": 1400}, "trend_line": 2374.736328, "activity_lines": {"activity_5": 2449.877897, "activity_10": 2378.96772, "activity_20": 2319.889608, "activity_30": 2321.603537}, "trend_signal": 0, "fair_value": 2200.540746, "relative_strength": 4.212409, "rate_of_change": -0.06382771434784641, "market_dynamics": 0.874938, "expectation": {"probability": 57.588, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2526.556396, "high": 2578.314453, "low": 2523.680908, "close": 2577.355957, "volume": 1500}, "trend_line": 2366.277734, "activity_lines": {"activity_5": 2505.405924, "activity_10": 2424.086053, "activity_20": 2347.918338, "activity_30": 2334.675771}, "trend_signal": 0, "fair_value": 2205.516109, "relative_strength": 2.253276, "rate_of_change": -0.3561908705512579, "market_dynamics": 1.056743, "expectation": {"probability": 58.1135, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2577.355924, "high": 2577.355924, "low": 2542.850601, "close": 2543.809082, "volume": 300}, "trend_line": 2360.864315, "activity_lines": {"activity_5": 2531.284928, "activity_10": 2456.988099, "activity_20": 2370.611521, "activity_30": 2346.129407}, "trend_signal": 0, "fair_value": 2210.265472, "relative_strength": 2.073158, "rate_of_change": -0.22877361022406412, "market_dynamics": 1.164217, "expectation": {"probability": 63.3638, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2587.899165, "high": 2683.747314, "low": 2587.899165, "close": 2635.823242, "volume": 2400}, "trend_line": 2359.597428, "activity_lines": {"activity_5": 2574.799967, "activity_10": 2500.712265, "activity_20": 2400.520695, "activity_30": 2363.868692}, "trend_signal": 1, "fair_value": 2215.637533, "relative_strength": 7.625777, "rate_of_change": -0.053661999630833075, "market_dynamics": 1.287449, "expectation": {"probability": 55.4513, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2587.899115, "high": 2615.695068, "low": 2568.729492, "close": 2587.89917, "volume": 1800}, "trend_line": 2355.499479, "activity_lines": {"activity_5": 2586.365625, "activity_10": 2528.455935, "activity_20": 2424.039994, "activity_30": 2378.597837}, "trend_signal": 1, "fair_value": 2220.735252, "relative_strength": 7.609221, "rate_of_change": -0.173671531905059, "market_dynamics": 1.340021, "expectation": {"probability": 58.1013, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2587.899319, "high": 2633.906266, "low": 2518.888672, "close": 2518.888672, "volume": 1800}, "trend_line": 2352.17675, "activity_lines": {"activity_5": 2567.898926, "activity_10": 2537.918781, "activity_20": 2439.613042, "activity_30": 2389.139075}, "trend_signal": 1, "fair_value": 2225.653508, "relative_strength": 0.963584, "rate_of_change": -0.14106260814842578, "market_dynamics": 1.25575, "expectation": {"probability": 57.4708, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2518.888672, "high": 2566.812744, "low": 2516.97168, "close": 2516.97168, "volume": 300}, "trend_line": 2351.058521, "activity_lines": {"activity_5": 2549.304411, "activity_10": 2542.502077, "activity_20": 2453.77575, "activity_30": 2399.771006}, "trend_signal": 1, "fair_value": 2230.071996, "relative_strength": 1.8548, "rate_of_change": -0.04754017741226954, "market_dynamics": 1.167863, "expectation": {"probability": 56.7367, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2516.97168, "high": 2616.653564, "low": 2492.051025, "close": 2616.653564, "volume": 2200}, "trend_line": 2357.767887, "activity_lines": {"activity_5": 2567.962809, "activity_10": 2561.270867, "activity_20": 2476.377641, "activity_30": 2416.90617}, "trend_signal": 1, "fair_value": 2235.496448, "relative_strength": 7.92845, "rate_of_change": 0.28537639280651683, "market_dynamics": 1.108191, "expectation": {"probability": 54.0571, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2615.695068, "high": 2634.864747, "low": 2570.646484, "close": 2587.89917, "volume": 2100}, "trend_line": 2362.560295, "activity_lines": {"activity_5": 2572.180111, "activity_10": 2569.932045, "activity_20": 2494.415341, "activity_30": 2431.75335}, "trend_signal": 1, "fair_value": 2240.336734, "relative_strength": 5.574858, "rate_of_change": 0.20326038141515543, "market_dynamics": 1.005723, "expectation": {"probability": 56.5689, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2635.823229, "high": 2635.823229, "low": 2562.97876, "close": 2562.97876, "volume": 900}, "trend_line": 2364.285563, "activity_lines": {"activity_5": 2571.285547, "activity_10": 2570.576851, "activity_20": 2508.345274, "activity_30": 2444.683573}, "trend_signal": 1, "fair_value": 2245.044661, "relative_strength": 5.400827, "rate_of_change": 0.07302535320054919, "market_dynamics": 0.882143, "expectation": {"probability": 55.72, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2562.978775, "high": 2563.937256, "low": 2516.97168, "close": 2516.97168, "volume": 600}, "trend_line": 2377.544556, "activity_lines": {"activity_5": 2556.716651, "activity_10": 2561.392871, "activity_20": 2516.058773, "activity_30": 2454.534291}, "trend_signal": 1, "fair_value": 2249.205715, "relative_strength": 7.727804, "rate_of_change": 0.5608033651897708, "market_dynamics": 0.676955, "expectation": {"probability": 55.0375, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2560.103162, "high": 2560.103162, "low": 2512.179104, "close": 2539.975098, "volume": 2300}, "trend_line": 2391.28278, "activity_lines": {"activity_5": 2549.94336, "activity_10": 2556.565599, "activity_20": 2524.831152, "activity_30": 2465.01368}, "trend_signal": 1, "fair_value": 2253.338952, "relative_strength": 9.203557, "rate_of_change": 0.5778324517759394, "market_dynamics": 0.412321, "expectation": {"probability": 52.5356, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2539.975098, "high": 2539.975098, "low": 2524.639404, "close": 2524.639404, "volume": 1100}, "trend_line": 2401.474626, "activity_lines": {"activity_5": 2536.524609, "activity_10": 2549.62967, "activity_20": 2530.71896, "activity_30": 2473.617334}, "trend_signal": 1, "fair_value": 2257.472476, "relative_strength": 7.812457, "rate_of_change": 0.42620831317993135, "market_dynamics": 0.081095, "expectation": {"probability": 54.9058, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2595.567139, "high": 2618.570557, "low": 2539.975098, "close": 2618.570557, "volume": 3600}, "trend_line": 2413.679281, "activity_lines": {"activity_5": 2560.550521, "activity_10": 2560.120672, "activity_20": 2544.096615, "activity_30": 2487.623523}, "trend_signal": 1, "fair_value": 2262.175259, "relative_strength": 9.578357, "rate_of_change": 0.5082150303760903, "market_dynamics": 0.060409, "expectation": {"probability": 52.3429, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2666.494653, "high": 2760.425767, "low": 2666.494653, "close": 2712.501709, "volume": 3400}, "trend_line": 2427.449455, "activity_lines": {"activity_5": 2613.842057, "activity_10": 2588.003751, "activity_20": 2564.598979, "activity_30": 2506.902389}, "trend_signal": 1, "fair_value": 2266.527113, "relative_strength": 14.762952, "rate_of_change": 0.5705055393397053, "market_dynamics": 0.264648, "expectation": {"probability": 52.4465, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2732.629978, "high": 2980.876624, "low": 2646.366455, "close": 2646.366455, "volume": 20300}, "trend_line": 2440.293099, "activity_lines": {"activity_5": 2635.120313, "activity_10": 2601.596737, "activity_20": 2576.707782, "activity_30": 2521.026066}, "trend_signal": 1, "fair_value": 2270.148296, "relative_strength": 22.51582, "rate_of_change": 0.5291003680239365, "market_dynamics": 0.322201, "expectation": {"probability": 54.3866, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2598.442533, "high": 2717.294146, "low": 2403.87085, "close": 2664.577637, "volume": 7900}, "trend_line": 2452.593604, "activity_lines": {"activity_5": 2653.842643, "activity_10": 2616.18307, "activity_20": 2588.757255, "activity_30": 2535.496037}, "trend_signal": 1, "fair_value": 2273.809534, "relative_strength": 23.562614, "rate_of_change": 0.5040585085881997, "market_dynamics": 0.496921, "expectation": {"probability": 51.6094, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2712.501709, "high": 2712.501709, "low": 2643.491211, "close": 2691.415283, "volume": 700}, "trend_line": 2467.865405, "activity_lines": {"activity_5": 2673.20402, "activity_10": 2632.96523, "activity_20": 2601.628299, "activity_30": 2550.903887}, "trend_signal": 1, "fair_value": 2277.719491, "relative_strength": 20.315902, "rate_of_change": 0.6226796390193908, "market_dynamics": 0.404976, "expectation": {"probability": 52.5497, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2709.62631, "high": 2767.135254, "low": 2709.62631, "close": 2767.135254, "volume": 1300}, "trend_line": 2485.980705, "activity_lines": {"activity_5": 2706.686995, "activity_10": 2662.155353, "activity_20": 2620.076787, "activity_30": 2570.211619}, "trend_signal": 1, "fair_value": 2282.0984, "relative_strength": 19.882708, "rate_of_change": 0.7340473254050875, "market_dynamics": 0.375708, "expectation": {"probability": 52.5497, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2767.135254, "high": 2822.727206, "low": 2737.422232, "close": 2817.934814, "volume": 1900}, "trend_line": 2507.322892, "activity_lines": {"activity_5": 2747.198844, "activity_10": 2697.322923, "activity_20": 2641.596983, "activity_30": 2591.628013}, "trend_signal": 1, "fair_value": 2286.408583, "relative_strength": 17.99876, "rate_of_change": 0.8585017155231781, "market_dynamics": 0.515892, "expectation": {"probability": 52.7306, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2804.515918, "high": 2865.858713, "low": 2742.214642, "close": 2820.810059, "volume": 4900}, "trend_line": 2525.374284, "activity_lines": {"activity_5": 2781.640234, "activity_10": 2728.377699, "activity_20": 2661.793543, "activity_30": 2611.852992}, "trend_signal": 1, "fair_value": 2291.049402, "relative_strength": 15.703437, "rate_of_change": 0.7199468428097393, "market_dynamics": 0.755573, "expectation": {"probability": 53.7545, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2772.886091, "high": 2855.315431, "low": 2772.886091, "close": 2808.349854, "volume": 3600}, "trend_line": 2544.288314, "activity_lines": {"activity_5": 2800.298649, "activity_10": 2751.642649, "activity_20": 2679.402209, "activity_30": 2630.10948}, "trend_signal": 1, "fair_value": 2295.150254, "relative_strength": 14.072179, "rate_of_change": 0.748959475822393, "market_dynamics": 1.025531, "expectation": {"probability": 55.3092, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2800.682017, "high": 2872.568255, "low": 2761.384251, "close": 2838.062744, "volume": 4400}, "trend_line": 2564.927604, "activity_lines": {"activity_5": 2819.276546, "activity_10": 2775.430402, "activity_20": 2698.740703, "activity_30": 2649.062669}, "trend_signal": 1, "fair_value": 2299.425142, "relative_strength": 16.781299, "rate_of_change": 0.811200911721834, "market_dynamics": 1.244985, "expectation": {"probability": 52.6354, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2816.976333, "high": 2918.575291, "low": 2770.010742, "close": 2908.990479, "volume": 5200}, "trend_line": 2587.356063, "activity_lines": {"activity_5": 2852.120524, "activity_10": 2806.415501, "activity_20": 2723.433011, "activity_30": 2671.260274}, "trend_signal": 1, "fair_value": 2303.968468, "relative_strength": 17.057456, "rate_of_change": 0.8744285400111512, "market_dynamics": 1.394942, "expectation": {"probability": 52.5497, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2875.443604, "high": 2880.23601, "low": 2835.187301, "close": 2838.062744, "volume": 2400}, "trend_line": 2606.206193, "activity_lines": {"activity_5": 2851.864909, "activity_10": 2819.224285, "activity_20": 2740.069501, "activity_30": 2687.434899}, "trend_signal": 1, "fair_value": 2307.766831, "relative_strength": 14.703016, "rate_of_change": 0.728547967153132, "market_dynamics": 1.376723, "expectation": {"probability": 54.3866, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2840.938328, "high": 2846.689209, "low": 2779.595512, "close": 2798.765137, "volume": 4800}, "trend_line": 2623.842253, "activity_lines": {"activity_5": 2837.168229, "activity_10": 2822.605123, "activity_20": 2751.772106, "activity_30": 2699.858056}, "trend_signal": 1, "fair_value": 2311.625491, "relative_strength": 12.669663, "rate_of_change": 0.6766947314977781, "market_dynamics": 1.293502, "expectation": {"probability": 54.4924, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2780.55391, "high": 2814.10083, "low": 2754.67506, "close": 2770.010742, "volume": 3500}, "trend_line": 2639.497445, "activity_lines": {"activity_5": 2814.356413, "activity_10": 2817.987003, "activity_20": 2759.403453, "activity_30": 2709.288281}, "trend_signal": 1, "fair_value": 2315.90781, "relative_strength": 9.799022, "rate_of_change": 0.5966514176719515, "market_dynamics": 0.979835, "expectation": {"probability": 54.4924, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2742.214644, "high": 2789.180222, "low": 2553.0, "close": 2643.0, "volume": 11500}, "trend_line": 2649.321484, "activity_lines": {"activity_5": 2751.763623, "activity_10": 2788.359055, "activity_20": 2753.73359, "activity_30": 2709.514253}, "trend_signal": 1, "fair_value": 2320.423119, "relative_strength": 0.214237, "rate_of_change": 0.37219354080488926, "market_dynamics": 0.410331, "expectation": {"probability": 58.1581, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2693.0, "high": 2729.0, "low": 2595.0, "close": 2602.0, "volume": 6100}, "trend_line": 2656.181388, "activity_lines": {"activity_5": 2688.50835, "activity_10": 2752.15684, "activity_20": 2744.033507, "activity_30": 2706.461254}, "trend_signal": 1, "fair_value": 2324.766941, "relative_strength": -0.585826, "rate_of_change": 0.2589305994545702, "market_dynamics": -0.184156, "expectation": {"probability": 60.3531, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2605.0, "high": 2646.0, "low": 2602.0, "close": 2646.0, "volume": 2000}, "trend_line": 2661.632511, "activity_lines": {"activity_5": 2660.385775, "activity_10": 2726.957085, "activity_20": 2738.456752, "activity_30": 2705.80439}, "trend_signal": 0, "fair_value": 2329.741021, "relative_strength": 1.467223, "rate_of_change": 0.20522404925456939, "market_dynamics": -0.678834, "expectation": {"probability": 58.3968, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2626.0, "high": 2778.0, "low": 2622.0, "close": 2650.0, "volume": 15400}, "trend_line": 2665.747298, "activity_lines": {"activity_5": 2646.400716, "activity_10": 2705.610689, "activity_20": 2732.865611, "activity_30": 2705.053905}, "trend_signal": 0, "fair_value": 2334.626575, "relative_strength": 0.820916, "rate_of_change": 0.1545963608046708, "market_dynamics": -0.85208, "expectation": {"probability": 58.0563, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2650.0, "high": 2698.0, "low": 2640.0, "close": 2666.0, "volume": 3300}, "trend_line": 2668.7021, "activity_lines": {"activity_5": 2647.666667, "activity_10": 2690.279022, "activity_20": 2728.164811, "activity_30": 2705.070209}, "trend_signal": 0, "fair_value": 2339.443445, "relative_strength": -2.508831, "rate_of_change": 0.11084328969280267, "market_dynamics": -0.949054, "expectation": {"probability": 61.1367, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2670.0, "high": 2718.0, "low": 2653.0, "close": 2718.0, "volume": 3700}, "trend_line": 2674.508464, "activity_lines": {"activity_5": 2673.2, "activity_10": 2686.990079, "activity_20": 2727.816274, "activity_30": 2708.250718}, "trend_signal": 0, "fair_value": 2344.622189, "relative_strength": 0.768974, "rate_of_change": 0.21757257956967285, "market_dynamics": -0.872489, "expectation": {"probability": 55.6198, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2714.0, "high": 2820.0, "low": 2681.0, "close": 2820.0, "volume": 5400}, "trend_line": 2680.647689, "activity_lines": {"activity_5": 2727.733333, "activity_10": 2704.42955, "activity_20": 2736.261257, "activity_30": 2717.637269}, "trend_signal": 1, "fair_value": 2350.426239, "relative_strength": 1.800613, "rate_of_change": 0.22954591778775155, "market_dynamics": -0.659934, "expectation": {"probability": 52.1434, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2870.0, "high": 3000.0, "low": 2730.0, "close": 2755.0, "volume": 20100}, "trend_line": 2686.217717, "activity_lines": {"activity_5": 2746.066667, "activity_10": 2711.668848, "activity_20": 2737.556577, "activity_30": 2722.434192}, "trend_signal": 1, "fair_value": 2355.676622, "relative_strength": -4.262477, "rate_of_change": 0.20778664883328848, "market_dynamics": -0.551438, "expectation": {"probability": 56.022, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2750.0, "high": 2810.0, "low": 2750.0, "close": 2768.0, "volume": 6600}, "trend_line": 2694.521427, "activity_lines": {"activity_5": 2761.466667, "activity_10": 2722.782013, "activity_20": 2739.887619, "activity_30": 2727.710469}, "trend_signal": 1, "fair_value": 2361.369961, "relative_strength": -2.305793, "rate_of_change": 0.3091227471045727, "market_dynamics": -0.395501, "expectation": {"probability": 53.9615, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2758.0, "high": 2770.0, "low": 2715.0, "close": 2730.0, "volume": 3500}, "trend_line": 2701.622371, "activity_lines": {"activity_5": 2756.333333, "activity_10": 2727.545455, "activity_20": 2738.020406, "activity_30": 2729.999409}, "trend_signal": 1, "fair_value": 2366.597088, "relative_strength": -3.961666, "rate_of_change": 0.2635326603398281, "market_dynamics": -0.354658, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2680.0, "high": 2727.0, "low": 2680.0, "close": 2727.0, "volume": 4300}, "trend_line": 2705.300586, "activity_lines": {"activity_5": 2745.933333, "activity_10": 2732.490909, "activity_20": 2735.555943, "activity_30": 2731.636675}, "trend_signal": 1, "fair_value": 2371.999066, "relative_strength": -4.771498, "rate_of_change": 0.13614837660077658, "market_dynamics": -0.462493, "expectation": {"probability": 55.7282, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2722.0, "high": 2745.0, "low": 2686.0, "close": 2700.0, "volume": 5100}, "trend_line": 2709.03728, "activity_lines": {"activity_5": 2725.933333, "activity_10": 2731.0, "activity_20": 2730.350601, "activity_30": 2731.294702}, "trend_signal": 1, "fair_value": 2377.033885, "relative_strength": -9.334755, "rate_of_change": 0.1381249100132406, "market_dynamics": -0.652554, "expectation": {"probability": 59.6525, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2694.0, "high": 2710.0, "low": 2680.0, "close": 2680.0, "volume": 2000}, "trend_line": 2712.937988, "activity_lines": {"activity_5": 2707.266667, "activity_10": 2724.090909, "activity_20": 2723.560189, "activity_30": 2729.421329}, "trend_signal": 0, "fair_value": 2381.929082, "relative_strength": -10.568743, "rate_of_change": 0.14398871616857642, "market_dynamics": -0.807575, "expectation": {"probability": 64.1628, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2690.0, "high": 2699.0, "low": 2660.0, "close": 2663.0, "volume": 2700}, "trend_line": 2717.805599, "activity_lines": {"activity_5": 2687.933333, "activity_10": 2713.472727, "activity_20": 2715.807561, "activity_30": 2726.199523}, "trend_signal": 0, "fair_value": 2386.715304, "relative_strength": -11.815345, "rate_of_change": 0.1794221254422447, "market_dynamics": -0.883119, "expectation": {"probability": 64.016, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2666.0, "high": 2681.0, "low": 2646.0, "close": 2647.0, "volume": 2800}, "trend_line": 2721.373096, "activity_lines": {"activity_5": 2670.266667, "activity_10": 2699.709091, "activity_20": 2707.282601, "activity_30": 2721.63142}, "trend_signal": 0, "fair_value": 2391.210588, "relative_strength": -13.175866, "rate_of_change": 0.13126387705259868, "market_dynamics": -0.840477, "expectation": {"probability": 62.4573, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2647.0, "high": 2682.0, "low": 2647.0, "close": 2647.0, "volume": 4900}, "trend_line": 2725.451782, "activity_lines": {"activity_5": 2658.133333, "activity_10": 2686.290909, "activity_20": 2699.525973, "activity_30": 2716.833156}, "trend_signal": 0, "fair_value": 2395.67733, "relative_strength": -17.303551, "rate_of_change": 0.14987603155169463, "market_dynamics": -0.759398, "expectation": {"probability": 60.3086, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2647.0, "high": 2695.0, "low": 2615.0, "close": 2632.0, "volume": 3700}, "trend_line": 2725.89943, "activity_lines": {"activity_5": 2646.333333, "activity_10": 2671.436364, "activity_20": 2691.250596, "activity_30": 2710.804009}, "trend_signal": 0, "fair_value": 2400.047918, "relative_strength": -16.84444, "rate_of_change": 0.016424726460262308, "market_dynamics": -0.716861, "expectation": {"probability": 60.5737, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2676.0, "high": 2676.0, "low": 2603.0, "close": 2649.0, "volume": 4300}, "trend_line": 2723.782707, "activity_lines": {"activity_5": 2644.733333, "activity_10": 2663.090909, "activity_20": 2685.91327, "activity_30": 2705.842755}, "trend_signal": 0, "fair_value": 2404.527481, "relative_strength": -19.110972, "rate_of_change": -0.07765227787586032, "market_dynamics": -0.654648, "expectation": {"probability": 58.2185, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2666.0, "high": 2666.0, "low": 2633.0, "close": 2636.0, "volume": 1700}, "trend_line": 2723.437158, "activity_lines": {"activity_5": 2640.866667, "activity_10": 2654.309091, "activity_20": 2680.238146, "activity_30": 2700.179355}, "trend_signal": 0, "fair_value": 2408.883752, "relative_strength": -24.100725, "rate_of_change": -0.012686364411948828, "market_dynamics": -0.744509, "expectation": {"probability": 60.5657, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2644.0, "high": 2660.0, "low": 2630.0, "close": 2651.0, "volume": 3400}, "trend_line": 2722.98457, "activity_lines": {"activity_5": 2643.8, "activity_10": 2650.654545, "activity_20": 2676.766667, "activity_30": 2695.50599}, "trend_signal": 0, "fair_value": 2413.244844, "relative_strength": -20.316354, "rate_of_change": -0.016618264852216034, "market_dynamics": -0.87273, "expectation": {"probability": 56.9174, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2649.0, "high": 2735.0, "low": 2625.0, "close": 2710.0, "volume": 7200}, "trend_line": 2723.604061, "activity_lines": {"activity_5": 2666.133333, "activity_10": 2659.163636, "activity_20": 2679.480952, "activity_30": 2694.668275}, "trend_signal": 0, "fair_value": 2417.932767, "relative_strength": -18.588013, "rate_of_change": 0.022750441072088977, "market_dynamics": -0.817881, "expectation": {"probability": 57.1804, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2878.0, "high": 2878.0, "low": 2692.0, "close": 2807.0, "volume": 10400}, "trend_line": 2724.932886, "activity_lines": {"activity_5": 2716.6, "activity_10": 2685.618182, "activity_20": 2691.114286, "activity_30": 2700.048659}, "trend_signal": 0, "fair_value": 2423.362359, "relative_strength": -12.578006, "rate_of_change": 0.04878921349207269, "market_dynamics": -0.352974, "expectation": {"probability": 54.6102, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2835.0, "high": 2900.0, "low": 2773.0, "close": 2866.0, "volume": 8400}, "trend_line": 2726.535059, "activity_lines": {"activity_5": 2775.066667, "activity_10": 2720.854545, "activity_20": 2707.390476, "activity_30": 2709.149763}, "trend_signal": 0, "fair_value": 2429.118781, "relative_strength": -13.520582, "rate_of_change": 0.05879678755507397, "market_dynamics": 0.263115, "expectation": {"probability": 55.6519, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2835.0, "high": 2857.0, "low": 2750.0, "close": 2800.0, "volume": 9300}, "trend_line": 2725.84139, "activity_lines": {"activity_5": 2797.066667, "activity_10": 2740.709091, "activity_20": 2716.333333, "activity_30": 2713.889436}, "trend_signal": 0, "fair_value": 2434.121044, "relative_strength": -15.766731, "rate_of_change": -0.025441411351379672, "market_dynamics": 0.810568, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2824.0, "high": 2829.0, "low": 2803.0, "close": 2816.0, "volume": 2800}, "trend_line": 2726.096395, "activity_lines": {"activity_5": 2813.466667, "activity_10": 2760.981818, "activity_20": 2726.085714, "activity_30": 2719.706121}, "trend_signal": 0, "fair_value": 2439.271538, "relative_strength": -15.675009, "rate_of_change": 0.009355093107599442, "market_dynamics": 1.160069, "expectation": {"probability": 55.6477, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2814.0, "high": 2892.0, "low": 2807.0, "close": 2885.0, "volume": 3200}, "trend_line": 2727.66097, "activity_lines": {"activity_5": 2841.866667, "activity_10": 2790.727273, "activity_20": 2741.695238, "activity_30": 2729.957966}, "trend_signal": 1, "fair_value": 2444.693089, "relative_strength": -11.106703, "rate_of_change": 0.05739250464031655, "market_dynamics": 1.153007, "expectation": {"probability": 53.1198, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2858.0, "high": 2934.0, "low": 2858.0, "close": 2906.0, "volume": 3000}, "trend_line": 2727.561287, "activity_lines": {"activity_5": 2865.6, "activity_10": 2819.963636, "activity_20": 2758.509524, "activity_30": 2741.46371}, "trend_signal": 1, "fair_value": 2450.357715, "relative_strength": -12.480403, "rate_of_change": -0.00365452309125916, "market_dynamics": 1.04687, "expectation": {"probability": 53.7677, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2950.0, "high": 2950.0, "low": 2856.0, "close": 2910.0, "volume": 2500}, "trend_line": 2729.959196, "activity_lines": {"activity_5": 2884.066667, "activity_10": 2844.945455, "activity_20": 2775.295238, "activity_30": 2753.23395}, "trend_signal": 1, "fair_value": 2454.997651, "relative_strength": -11.489603, "rate_of_change": 0.08791402823572189, "market_dynamics": 0.992185, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2950.0, "high": 2970.0, "low": 2853.0, "close": 2921.0, "volume": 6800}, "trend_line": 2734.033691, "activity_lines": {"activity_5": 2903.266667, "activity_10": 2867.181818, "activity_20": 2792.390476, "activity_30": 2765.559163}, "trend_signal": 1, "fair_value": 2460.004931, "relative_strength": -13.612304, "rate_of_change": 0.14925113188396158, "market_dynamics": 1.121294, "expectation": {"probability": 54.9346, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2921.0, "high": 2950.0, "low": 2915.0, "close": 2929.0, "volume": 3300}, "trend_line": 2739.333333, "activity_lines": {"activity_5": 2917.066667, "activity_10": 2885.690909, "activity_20": 2809.519048, "activity_30": 2778.137634}, "trend_signal": 1, "fair_value": 2465.04637, "relative_strength": -16.260303, "rate_of_change": 0.19383967423099135, "market_dynamics": 1.092508, "expectation": {"probability": 55.0082, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2949.0, "high": 2955.0, "low": 2906.0, "close": 2929.0, "volume": 4400}, "trend_line": 2748.866667, "activity_lines": {"activity_5": 2923.333333, "activity_10": 2899.145455, "activity_20": 2825.7, "activity_30": 2790.374194}, "trend_signal": 1, "fair_value": 2470.059267, "relative_strength": -15.904854, "rate_of_change": 0.34801657341785575, "market_dynamics": 1.081305, "expectation": {"probability": 54.4594, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2927.0, "high": 3010.0, "low": 2907.0, "close": 2960.0, "volume": 5700}, "trend_line": 2760.8, "activity_lines": {"activity_5": 2937.0, "activity_10": 2914.254545, "activity_20": 2843.871429, "activity_30": 2803.995699}, "trend_signal": 1, "fair_value": 2475.276591, "relative_strength": -13.972635, "rate_of_change": 0.4341182911219173, "market_dynamics": 1.137231, "expectation": {"probability": 55.0649, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2972.0, "high": 3055.0, "low": 2972.0, "close": 3055.0, "volume": 4700}, "trend_line": 2774.433333, "activity_lines": {"activity_5": 2978.733333, "activity_10": 2943.854545, "activity_20": 2869.852381, "activity_30": 2822.976344}, "trend_signal": 1, "fair_value": 2480.874556, "relative_strength": -12.443945, "rate_of_change": 0.49381820486814565, "market_dynamics": 1.157936, "expectation": {"probability": 55.0649, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3080.0, "high": 3495.0, "low": 3080.0, "close": 3345.0, "volume": 18500}, "trend_line": 2797.6, "activity_lines": {"activity_5": 3107.466667, "activity_10": 3022.745455, "activity_20": 2921.666667, "activity_30": 2859.787097}, "trend_signal": 1, "fair_value": 2488.046078, "relative_strength": -8.457126, "rate_of_change": 0.8350053585518957, "market_dynamics": 1.410237, "expectation": {"probability": 55.2998, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3320.0, "high": 3495.0, "low": 3260.0, "close": 3350.0, "volume": 7300}, "trend_line": 2820.4, "activity_lines": {"activity_5": 3209.6, "activity_10": 3092.636364, "activity_20": 2970.709524, "activity_30": 2895.425806}, "trend_signal": 1, "fair_value": 2495.39807, "relative_strength": -7.935627, "rate_of_change": 0.8149842722333495, "market_dynamics": 1.577208, "expectation": {"probability": 56.1228, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3360.0, "high": 3450.0, "low": 3310.0, "close": 3365.0, "volume": 4400}, "trend_line": 2841.966667, "activity_lines": {"activity_5": 3288.666667, "activity_10": 3155.545455, "activity_20": 3017.833333, "activity_30": 2930.56129}, "trend_signal": 1, "fair_value": 2502.697798, "relative_strength": -10.420622, "rate_of_change": 0.7646669621330325, "market_dynamics": 1.668422, "expectation": {"probability": 56.1935, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3370.0, "high": 3385.0, "low": 3115.0, "close": 3300.0, "volume": 9600}, "trend_line": 2857.966667, "activity_lines": {"activity_5": 3317.0, "activity_10": 3197.909091, "activity_20": 3055.347619, "activity_30": 2960.111828}, "trend_signal": 1, "fair_value": 2509.466694, "relative_strength": -6.782757, "rate_of_change": 0.5629904173679037, "market_dynamics": 1.722674, "expectation": {"probability": 56.0672, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3135.0, "high": 3300.0, "low": 2991.0, "close": 3155.0, "volume": 10900}, "trend_line": 2871.3, "activity_lines": {"activity_5": 3274.333333, "activity_10": 3206.745455, "activity_20": 3075.871429, "activity_30": 2979.275269}, "trend_signal": 1, "fair_value": 2515.443103, "relative_strength": -7.630435, "rate_of_change": 0.46653213817906425, "market_dynamics": 1.482609, "expectation": {"probability": 55.8992, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3175.0, "high": 3255.0, "low": 3015.0, "close": 3160.0, "volume": 4800}, "trend_line": 2884.366667, "activity_lines": {"activity_5": 3226.666667, "activity_10": 3212.036364, "activity_20": 3094.461905, "activity_30": 2997.901075}, "trend_signal": 1, "fair_value": 2521.428728, "relative_strength": -6.417177, "rate_of_change": 0.455078431372535, "market_dynamics": 1.183067, "expectation": {"probability": 55.4093, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3060.0, "high": 3215.0, "low": 3045.0, "close": 3090.0, "volume": 8100}, "trend_line": 2896.366667, "activity_lines": {"activity_5": 3168.0, "activity_10": 3200.254545, "activity_20": 3103.890476, "activity_30": 3011.167742}, "trend_signal": 1, "fair_value": 2526.800096, "relative_strength": -8.066974, "rate_of_change": 0.4160358714892887, "market_dynamics": 0.819314, "expectation": {"probability": 55.1586, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3015.0, "high": 3130.0, "low": 2960.0, "close": 3120.0, "volume": 9400}, "trend_line": 2909.466667, "activity_lines": {"activity_5": 3136.666667, "activity_10": 3191.0, "activity_20": 3114.085714, "activity_30": 3025.595699}, "trend_signal": 1, "fair_value": 2532.243895, "relative_strength": -6.176496, "rate_of_change": 0.4522908010666028, "market_dynamics": 0.430013, "expectation": {"probability": 54.6474, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3135.0, "high": 3270.0, "low": 3125.0, "close": 3190.0, "volume": 3400}, "trend_line": 2925.8, "activity_lines": {"activity_5": 3145.0, "activity_10": 3191.0, "activity_20": 3128.995238, "activity_30": 3043.694624}, "trend_signal": 1, "fair_value": 2538.370455, "relative_strength": -9.830923, "rate_of_change": 0.5613858094769517, "market_dynamics": 0.104355, "expectation": {"probability": 55.392, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3190.0, "high": 3285.0, "low": 3180.0, "close": 3260.0, "volume": 5100}, "trend_line": 2945.133333, "activity_lines": {"activity_5": 3184.0, "activity_10": 3199.545455, "activity_20": 3148.747619, "activity_30": 3065.255914}, "trend_signal": 1, "fair_value": 2544.882941, "relative_strength": -9.689976, "rate_of_change": 0.6607879212523083, "market_dynamics": -0.039954, "expectation": {"probability": 54.7348, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3260.0, "high": 3300.0, "low": 3140.0, "close": 3160.0, "volume": 3000}, "trend_line": 2961.7, "activity_lines": {"activity_5": 3182.666667, "activity_10": 3186.181818, "activity_20": 3157.1, "activity_30": 3079.11828}, "trend_signal": 1, "fair_value": 2550.269195, "relative_strength": -13.616893, "rate_of_change": 0.5625099147251271, "market_dynamics": -0.212635, "expectation": {"probability": 53.9628, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3160.0, "high": 3320.0, "low": 3160.0, "close": 3320.0, "volume": 2600}, "trend_line": 2984.133333, "activity_lines": {"activity_5": 3234.666667, "activity_10": 3205.272727, "activity_20": 3178.97619, "activity_30": 3102.234409}, "trend_signal": 1, "fair_value": 2556.766716, "relative_strength": -8.337043, "rate_of_change": 0.7574478508964583, "market_dynamics": -0.281583, "expectation": {"probability": 54.7042, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3315.0, "high": 3315.0, "low": 3255.0, "close": 3255.0, "volume": 1900}, "trend_line": 3004.4, "activity_lines": {"activity_5": 3249.666667, "activity_10": 3213.090909, "activity_20": 3192.261905, "activity_30": 3119.709677}, "trend_signal": 1, "fair_value": 2562.567862, "relative_strength": -14.085112, "rate_of_change": 0.6791475024215974, "market_dynamics": -0.332527, "expectation": {"probability": 53.9357, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3240.0, "high": 3260.0, "low": 3040.0, "close": 3100.0, "volume": 8600}, "trend_line": 3020.0, "activity_lines": {"activity_5": 3204.0, "activity_10": 3194.727273, "activity_20": 3189.02381, "activity_30": 3125.877419}, "trend_signal": 1, "fair_value": 2567.598043, "relative_strength": -15.797573, "rate_of_change": 0.5192384502729299, "market_dynamics": -0.481556, "expectation": {"probability": 53.6727, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3050.0, "high": 3050.0, "low": 2799.0, "close": 2880.0, "volume": 19900}, "trend_line": 3027.7, "activity_lines": {"activity_5": 3091.0, "activity_10": 3140.0, "activity_20": 3163.909524, "activity_30": 3116.845161}, "trend_signal": 1, "fair_value": 2571.120925, "relative_strength": -23.397242, "rate_of_change": 0.2549668874172125, "market_dynamics": -0.510196, "expectation": {"probability": 55.7178, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2851.0, "high": 3005.0, "low": 2830.0, "close": 2907.0, "volume": 8200}, "trend_line": 3036.733333, "activity_lines": {"activity_5": 3012.333333, "activity_10": 3095.181818, "activity_20": 3141.509524, "activity_30": 3109.058065}, "trend_signal": 0, "fair_value": 2575.022384, "relative_strength": -25.372117, "rate_of_change": 0.29835627704198936, "market_dynamics": -0.729131, "expectation": {"probability": 59.6285, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5fa3a8ce-dbaf-48e1-bde5-afb31ae6bc49/", "share_image": "https://sharemaestro.com/terminal/5fa3a8ce-dbaf-48e1-bde5-afb31ae6bc49/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}