{"ticker": {"uuid": "5fa3a8ce-dbaf-48e1-bde5-afb31ae6bc49", "symbol": "1764", "name": "Kudo Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 1764 fell 14.87%, moving from 3,160.00 to 2,690.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -28.81 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Next-week expectancy is positive at 58.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,690.00"}, {"label": "12-Week Change", "value": "-14.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.31%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.81"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2650.0, "high": 2725.0, "low": 2630.0, "close": 2690.0, "volume": 4200}, "trend_line": 3012.850659, "activity_lines": {"activity_5": 2718.25599, "activity_10": 2764.871249, "activity_20": 2900.53865, "activity_30": 2970.243687}, "trend_signal": 0, "fair_value": 2589.642217, "relative_strength": -28.812108, "rate_of_change": -0.13920879941047812, "market_dynamics": -0.953286, "expectation": {"probability": 58.3082, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2178.847412, "high": 2179.77258, "low": 2175.146577, "close": 2178.847412, "volume": 1400}, "trend_line": 2235.57675, "activity_lines": {"activity_5": 2207.976546, "activity_10": 2251.672958, "activity_20": 2272.664253, "activity_30": 2262.124678}, "trend_signal": 0, "fair_value": 1966.998548, "relative_strength": -9.130878, "rate_of_change": 0.2085973286867806, "market_dynamics": -1.099522, "expectation": {"probability": 56.2534, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2178.847439, "high": 2181.623047, "low": 2174.221436, "close": 2181.623047, "volume": 1300}, "trend_line": 2240.886906, "activity_lines": {"activity_5": 2189.394694, "activity_10": 2234.226807, "activity_20": 2264.028173, "activity_30": 2258.643794}, "trend_signal": 0, "fair_value": 1970.588898, "relative_strength": -10.225984, "rate_of_change": 0.23752957709906428, "market_dynamics": -1.2704, "expectation": {"probability": 52.7412, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2164.969482, "high": 2193.650635, "low": 2164.969482, "close": 2193.650635, "volume": 1200}, "trend_line": 2241.136263, "activity_lines": {"activity_5": 2187.235905, "activity_10": 2221.397829, "activity_20": 2256.834858, "activity_30": 2255.596293}, "trend_signal": 0, "fair_value": 1974.361875, "relative_strength": -8.150927, "rate_of_change": 0.011127603063413621, "market_dynamics": -1.320788, "expectation": {"probability": 53.4054, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2168.670114, "high": 2177.922119, "low": 2135.362893, "close": 2168.670166, "volume": 2500}, "trend_line": 2242.096468, "activity_lines": {"activity_5": 2180.882845, "activity_10": 2206.51385, "activity_20": 2247.400686, "activity_30": 2250.921061}, "trend_signal": 0, "fair_value": 1977.721455, "relative_strength": -9.975679, "rate_of_change": 0.04284456129923032, "market_dynamics": -1.316399, "expectation": {"probability": 57.0899, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2204.752895, "high": 2204.752895, "low": 2166.819824, "close": 2166.819824, "volume": 1200}, "trend_line": 2242.905941, "activity_lines": {"activity_5": 2175.455013, "activity_10": 2193.651665, "activity_20": 2238.064444, "activity_30": 2246.064503}, "trend_signal": 0, "fair_value": 1981.121937, "relative_strength": -7.174682, "rate_of_change": 0.03610339749216348, "market_dynamics": -1.303798, "expectation": {"probability": 56.3152, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2188.099609, "high": 2196.42627, "low": 2127.961418, "close": 2196.42627, "volume": 3000}, "trend_line": 2244.553882, "activity_lines": {"activity_5": 2181.623031, "activity_10": 2188.726243, "activity_20": 2231.953801, "activity_30": 2243.065815}, "trend_signal": 0, "fair_value": 1985.086826, "relative_strength": -6.515173, "rate_of_change": 0.07347347786084327, "market_dynamics": -1.247818, "expectation": {"probability": 53.0177, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2220.48157, "high": 2225.107422, "low": 2220.481445, "close": 2220.481445, "volume": 1200}, "trend_line": 2247.03335, "activity_lines": {"activity_5": 2194.637516, "activity_10": 2190.740452, "activity_20": 2228.48813, "activity_30": 2241.512754}, "trend_signal": 0, "fair_value": 1988.673003, "relative_strength": -8.597887, "rate_of_change": 0.11046596029099011, "market_dynamics": -1.184484, "expectation": {"probability": 53.2367, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2222.331787, "high": 2267.666589, "low": 2222.331787, "close": 2265.816406, "volume": 700}, "trend_line": 2249.836646, "activity_lines": {"activity_5": 2220.173096, "activity_10": 2203.676465, "activity_20": 2229.405671, "activity_30": 2242.724564}, "trend_signal": 0, "fair_value": 1992.481196, "relative_strength": -6.500397, "rate_of_change": 0.1247554247470357, "market_dynamics": -0.970841, "expectation": {"probability": 54.5929, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2265.816348, "high": 2344.458252, "low": 2220.481495, "close": 2344.458252, "volume": 4200}, "trend_line": 2253.777181, "activity_lines": {"activity_5": 2267.111572, "activity_10": 2230.72595, "activity_20": 2237.709272, "activity_30": 2248.829184}, "trend_signal": 0, "fair_value": 1996.598278, "relative_strength": -5.938815, "rate_of_change": 0.1751476049163672, "market_dynamics": -0.542899, "expectation": {"probability": 54.7702, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2358.336261, "high": 2358.336261, "low": 2313.001623, "close": 2348.15918, "volume": 2300}, "trend_line": 2258.612842, "activity_lines": {"activity_5": 2303.564486, "activity_10": 2255.672732, "activity_20": 2246.247656, "activity_30": 2254.918345}, "trend_signal": 0, "fair_value": 2000.670492, "relative_strength": -2.550666, "rate_of_change": 0.21455807791320755, "market_dynamics": -0.157853, "expectation": {"probability": 55.7518, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2313.001709, "high": 2313.001709, "low": 2276.918882, "close": 2313.001709, "volume": 1600}, "trend_line": 2261.504826, "activity_lines": {"activity_5": 2316.208952, "activity_10": 2271.401176, "activity_20": 2251.238794, "activity_30": 2258.427304}, "trend_signal": 0, "fair_value": 2004.781155, "relative_strength": -2.335878, "rate_of_change": 0.12804248458266163, "market_dynamics": 0.167517, "expectation": {"probability": 60.3804, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2269.51709, "high": 2322.253418, "low": 2267.666873, "close": 2313.001709, "volume": 1800}, "trend_line": 2263.803149, "activity_lines": {"activity_5": 2321.081722, "activity_10": 2284.690452, "activity_20": 2256.406215, "activity_30": 2261.749684}, "trend_signal": 0, "fair_value": 2008.691316, "relative_strength": 0.308799, "rate_of_change": 0.10162803871018503, "market_dynamics": 0.415845, "expectation": {"probability": 59.104, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2322.253418, "high": 2394.419211, "low": 2322.253418, "close": 2322.253418, "volume": 2600}, "trend_line": 2267.122258, "activity_lines": {"activity_5": 2322.870378, "activity_10": 2297.273153, "activity_20": 2262.465656, "activity_30": 2265.520669}, "trend_signal": 0, "fair_value": 2012.708272, "relative_strength": -3.404604, "rate_of_change": 0.14661650247576477, "market_dynamics": 0.534948, "expectation": {"probability": 55.3815, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2313.001709, "high": 2351.859863, "low": 2313.001709, "close": 2351.859863, "volume": 900}, "trend_line": 2271.309513, "activity_lines": {"activity_5": 2330.765381, "activity_10": 2312.900613, "activity_20": 2271.383696, "activity_30": 2270.987611}, "trend_signal": 0, "fair_value": 2017.068025, "relative_strength": 1.062743, "rate_of_change": 0.184694715303716, "market_dynamics": 0.602974, "expectation": {"probability": 56.7943, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2351.859863, "high": 2359.261743, "low": 2313.001709, "close": 2359.261475, "volume": 900}, "trend_line": 2274.882674, "activity_lines": {"activity_5": 2340.634147, "activity_10": 2326.543098, "activity_20": 2280.751949, "activity_30": 2276.661931}, "trend_signal": 1, "fair_value": 2021.374975, "relative_strength": 2.146201, "rate_of_change": 0.1573172207287717, "market_dynamics": 0.70893, "expectation": {"probability": 56.5617, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2323.178711, "high": 2415.698764, "low": 2322.25351, "close": 2323.178711, "volume": 2200}, "trend_line": 2276.629728, "activity_lines": {"activity_5": 2337.735173, "activity_10": 2330.126141, "activity_20": 2286.436204, "activity_30": 2279.777805}, "trend_signal": 1, "fair_value": 2025.561427, "relative_strength": -2.452387, "rate_of_change": 0.07679754301034052, "market_dynamics": 0.720365, "expectation": {"probability": 59.1621, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2362.037023, "high": 2438.828689, "low": 2244.536693, "close": 2257.489502, "volume": 4000}, "trend_line": 2277.404159, "activity_lines": {"activity_5": 2312.261328, "activity_10": 2319.461102, "activity_20": 2285.932799, "activity_30": 2278.542951}, "trend_signal": 1, "fair_value": 2029.289861, "relative_strength": -7.000118, "rate_of_change": 0.034016554843136836, "market_dynamics": 0.59387, "expectation": {"probability": 58.1615, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2235.284668, "high": 2328.72998, "low": 2235.284668, "close": 2275.993408, "volume": 1200}, "trend_line": 2278.468872, "activity_lines": {"activity_5": 2296.656266, "activity_10": 2311.487536, "activity_20": 2287.717106, "activity_30": 2278.451935}, "trend_signal": 0, "fair_value": 2033.321583, "relative_strength": -9.003272, "rate_of_change": 0.04675116604982699, "market_dynamics": 0.424618, "expectation": {"probability": 55.6909, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2275.993408, "high": 2310.22583, "low": 2275.993408, "close": 2287.095947, "volume": 500}, "trend_line": 2277.380591, "activity_lines": {"activity_5": 2287.836051, "activity_10": 2305.347576, "activity_20": 2290.461872, "activity_30": 2279.008521}, "trend_signal": 1, "fair_value": 2037.461409, "relative_strength": -8.638807, "rate_of_change": -0.047763698392971704, "market_dynamics": 0.21914, "expectation": {"probability": 56.4911, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2289.871554, "high": 2328.72998, "low": 2233.434148, "close": 2249.162598, "volume": 2300}, "trend_line": 2275.47312, "activity_lines": {"activity_5": 2270.688981, "activity_10": 2293.353596, "activity_20": 2289.14015, "activity_30": 2277.188005}, "trend_signal": 0, "fair_value": 2041.368624, "relative_strength": -9.549255, "rate_of_change": -0.08375723440948508, "market_dynamics": -0.014656, "expectation": {"probability": 57.8548, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2249.162598, "high": 2313.001709, "low": 2249.162598, "close": 2313.001709, "volume": 400}, "trend_line": 2274.239136, "activity_lines": {"activity_5": 2282.16154, "activity_10": 2294.766664, "activity_20": 2293.629593, "activity_30": 2279.609204}, "trend_signal": 1, "fair_value": 2045.642854, "relative_strength": -3.727067, "rate_of_change": -0.054229777058406384, "market_dynamics": -0.197411, "expectation": {"probability": 53.735, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2331.505615, "high": 2331.505615, "low": 2267.666873, "close": 2271.367676, "volume": 2100}, "trend_line": 2272.775, "activity_lines": {"activity_5": 2280.434554, "activity_10": 2288.609908, "activity_20": 2293.515061, "activity_30": 2279.423949}, "trend_signal": 1, "fair_value": 2049.465528, "relative_strength": -7.258984, "rate_of_change": -0.06437915770701313, "market_dynamics": -0.341369, "expectation": {"probability": 56.7877, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2309.300537, "high": 2309.300537, "low": 2251.938461, "close": 2271.367676, "volume": 1800}, "trend_line": 2270.80625, "activity_lines": {"activity_5": 2277.782357, "activity_10": 2283.210134, "activity_20": 2292.973174, "activity_30": 2279.333154}, "trend_signal": 1, "fair_value": 2053.499254, "relative_strength": -7.592696, "rate_of_change": -0.08662318091320081, "market_dynamics": -0.497588, "expectation": {"probability": 55.1815, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2294.497559, "high": 2300.973877, "low": 2220.481538, "close": 2262.115479, "volume": 3600}, "trend_line": 2269.597689, "activity_lines": {"activity_5": 2272.354476, "activity_10": 2277.053338, "activity_20": 2291.180043, "activity_30": 2278.772459}, "trend_signal": 1, "fair_value": 2057.536989, "relative_strength": -8.545734, "rate_of_change": -0.0532216696162395, "market_dynamics": -0.514975, "expectation": {"probability": 55.8448, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2263.965912, "high": 2312.076416, "low": 2250.087902, "close": 2312.076416, "volume": 1700}, "trend_line": 2269.757658, "activity_lines": {"activity_5": 2285.245606, "activity_10": 2281.612065, "activity_20": 2293.70012, "activity_30": 2281.513022}, "trend_signal": 1, "fair_value": 2061.726142, "relative_strength": -5.91828, "rate_of_change": 0.0070483416851866145, "market_dynamics": -0.513919, "expectation": {"probability": 52.0608, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2304.67464, "high": 2397.194672, "low": 2304.67464, "close": 2350.009521, "volume": 2000}, "trend_line": 2270.172835, "activity_lines": {"activity_5": 2306.586849, "activity_10": 2293.92563, "activity_20": 2299.141175, "activity_30": 2286.690562}, "trend_signal": 1, "fair_value": 2065.968509, "relative_strength": -9.91366, "rate_of_change": 0.018291688477689357, "market_dynamics": -0.354026, "expectation": {"probability": 52.5457, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2316.702393, "high": 2396.269444, "low": 2316.702197, "close": 2322.253418, "volume": 700}, "trend_line": 2268.653581, "activity_lines": {"activity_5": 2316.20887, "activity_10": 2300.704799, "activity_20": 2301.207443, "activity_30": 2290.050599}, "trend_signal": 1, "fair_value": 2070.185965, "relative_strength": -11.559778, "rate_of_change": -0.06692239359827504, "market_dynamics": -0.245996, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2322.253418, "high": 2378.690918, "low": 2322.253418, "close": 2378.690918, "volume": 600}, "trend_line": 2272.755314, "activity_lines": {"activity_5": 2341.251009, "activity_10": 2316.567805, "activity_20": 2308.164082, "activity_30": 2297.149782}, "trend_signal": 1, "fair_value": 2074.88128, "relative_strength": -8.586881, "rate_of_change": 0.18080032290306589, "market_dynamics": -0.10713, "expectation": {"probability": 53.2703, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2359.261508, "high": 2383.31669, "low": 2327.804688, "close": 2359.261475, "volume": 700}, "trend_line": 2278.337354, "activity_lines": {"activity_5": 2352.661784, "activity_10": 2327.030957, "activity_20": 2312.732801, "activity_30": 2302.730825}, "trend_signal": 1, "fair_value": 2077.974668, "relative_strength": -10.050624, "rate_of_change": 0.2456067296648626, "market_dynamics": 0.019824, "expectation": {"probability": 57.9057, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2387.017578, "high": 2395.344384, "low": 2361.111942, "close": 2373.139648, "volume": 1400}, "trend_line": 2284.351164, "activity_lines": {"activity_5": 2362.222217, "activity_10": 2338.705313, "activity_20": 2318.552759, "activity_30": 2308.847102}, "trend_signal": 1, "fair_value": 2081.193953, "relative_strength": -10.991831, "rate_of_change": 0.2639560813696941, "market_dynamics": 0.165325, "expectation": {"probability": 56.0824, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2373.139648, "high": 2373.139648, "low": 2331.505615, "close": 2331.505615, "volume": 700}, "trend_line": 2289.439771, "activity_lines": {"activity_5": 2353.833756, "activity_10": 2340.555717, "activity_20": 2320.288616, "activity_30": 2311.889325}, "trend_signal": 1, "fair_value": 2084.795344, "relative_strength": -15.70938, "rate_of_change": 0.22275940232802505, "market_dynamics": 0.317408, "expectation": {"probability": 59.2375, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2340.757568, "high": 2388.86792, "low": 2340.757568, "close": 2388.86792, "volume": 500}, "trend_line": 2296.347933, "activity_lines": {"activity_5": 2365.799658, "activity_10": 2352.499197, "activity_20": 2327.399436, "activity_30": 2318.304044}, "trend_signal": 1, "fair_value": 2088.447862, "relative_strength": -14.548308, "rate_of_change": 0.301740281072464, "market_dynamics": 0.450195, "expectation": {"probability": 56.0824, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2342.607864, "high": 2383.316895, "low": 2342.607864, "close": 2343.533203, "volume": 1200}, "trend_line": 2301.344019, "activity_lines": {"activity_5": 2358.213021, "activity_10": 2354.063632, "activity_20": 2329.831396, "activity_30": 2321.348255}, "trend_signal": 1, "fair_value": 2091.888918, "relative_strength": -17.409422, "rate_of_change": 0.21756659468729145, "market_dynamics": 0.501272, "expectation": {"probability": 59.2375, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2345.383545, "high": 2376.840332, "low": 2345.383545, "close": 2376.840332, "volume": 1200}, "trend_line": 2308.283024, "activity_lines": {"activity_5": 2364.072607, "activity_10": 2360.371808, "activity_20": 2335.334132, "activity_30": 2326.218985}, "trend_signal": 1, "fair_value": 2095.153032, "relative_strength": -15.312679, "rate_of_change": 0.30151967470795266, "market_dynamics": 0.518878, "expectation": {"probability": 55.8881, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2376.840332, "high": 2377.765625, "low": 2346.308778, "close": 2348.15918, "volume": 1400}, "trend_line": 2314.327669, "activity_lines": {"activity_5": 2359.199886, "activity_10": 2359.379324, "activity_20": 2337.986375, "activity_30": 2328.79164}, "trend_signal": 1, "fair_value": 2098.069725, "relative_strength": -13.729017, "rate_of_change": 0.2618675845705109, "market_dynamics": 0.517676, "expectation": {"probability": 58.2358, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2348.159239, "high": 2359.261494, "low": 2346.308838, "close": 2359.261475, "volume": 1400}, "trend_line": 2319.755509, "activity_lines": {"activity_5": 2359.693294, "activity_10": 2359.749388, "activity_20": 2341.748847, "activity_30": 2331.690595}, "trend_signal": 1, "fair_value": 2100.846532, "relative_strength": -17.411251, "rate_of_change": 0.23453204456331841, "market_dynamics": 0.452572, "expectation": {"probability": 54.595, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2360.18686, "high": 2444.380048, "low": 2360.18686, "close": 2429.576904, "volume": 3000}, "trend_line": 2326.725358, "activity_lines": {"activity_5": 2381.774788, "activity_10": 2372.735858, "activity_20": 2352.036204, "activity_30": 2338.775846}, "trend_signal": 1, "fair_value": 2103.013532, "relative_strength": -13.376432, "rate_of_change": 0.3004561891526503, "market_dynamics": 0.744026, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2475.836911, "high": 2549.852743, "low": 2474.91171, "close": 2508.218994, "volume": 4500}, "trend_line": 2334.805444, "activity_lines": {"activity_5": 2427.35638, "activity_10": 2398.069553, "activity_20": 2368.99382, "activity_30": 2350.485113}, "trend_signal": 1, "fair_value": 2104.58189, "relative_strength": -6.945023, "rate_of_change": 0.34727287310546157, "market_dynamics": 1.028067, "expectation": {"probability": 54.7897, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2526.7229, "high": 2641.447802, "low": 2526.7229, "close": 2590.561768, "volume": 3700}, "trend_line": 2343.008895, "activity_lines": {"activity_5": 2489.406511, "activity_10": 2436.019607, "activity_20": 2392.687769, "activity_30": 2366.985521}, "trend_signal": 1, "fair_value": 2107.416774, "relative_strength": -4.841841, "rate_of_change": 0.35135480007900216, "market_dynamics": 1.456638, "expectation": {"probability": 55.7797, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2544.301566, "high": 2552.628371, "low": 2454.557194, "close": 2484.163574, "volume": 4100}, "trend_line": 2347.542375, "activity_lines": {"activity_5": 2501.74248, "activity_10": 2450.419074, "activity_20": 2404.803481, "activity_30": 2376.092275}, "trend_signal": 1, "fair_value": 2109.501027, "relative_strength": -2.391616, "rate_of_change": 0.19348966235999093, "market_dynamics": 1.736371, "expectation": {"probability": 58.2883, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2530.423584, "high": 2543.376571, "low": 2461.033612, "close": 2474.911621, "volume": 3100}, "trend_line": 2352.939372, "activity_lines": {"activity_5": 2501.927506, "activity_10": 2461.117751, "activity_20": 2414.919002, "activity_30": 2384.309645}, "trend_signal": 1, "fair_value": 2111.383514, "relative_strength": -4.571277, "rate_of_change": 0.22989987560926686, "market_dynamics": 1.672841, "expectation": {"probability": 57.2968, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2518.39605, "high": 2537.825439, "low": 2474.91149, "close": 2537.825439, "volume": 1300}, "trend_line": 2360.433496, "activity_lines": {"activity_5": 2515.373795, "activity_10": 2480.647923, "activity_20": 2430.255316, "activity_30": 2396.237779}, "trend_signal": 1, "fair_value": 2113.410753, "relative_strength": -2.567724, "rate_of_change": 0.3185005142580564, "market_dynamics": 1.50416, "expectation": {"probability": 53.7481, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2521.171565, "high": 2544.301758, "low": 2498.966797, "close": 2544.301758, "volume": 3600}, "trend_line": 2367.835107, "activity_lines": {"activity_5": 2523.762288, "activity_10": 2498.647288, "activity_20": 2444.939576, "activity_30": 2408.100247}, "trend_signal": 1, "fair_value": 2115.47423, "relative_strength": -1.930027, "rate_of_change": 0.3135699867224632, "market_dynamics": 1.410914, "expectation": {"probability": 53.9413, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2538.750548, "high": 2539.675689, "low": 2464.734263, "close": 2475.83667, "volume": 2000}, "trend_line": 2371.967668, "activity_lines": {"activity_5": 2506.923568, "activity_10": 2500.548118, "activity_20": 2451.803666, "activity_30": 2415.06809}, "trend_signal": 1, "fair_value": 2117.172696, "relative_strength": -5.639857, "rate_of_change": 0.1745290872570839, "market_dynamics": 1.128128, "expectation": {"probability": 57.2368, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2475.836834, "high": 2572.057617, "low": 2475.836834, "close": 2572.057617, "volume": 4000}, "trend_line": 2379.060872, "activity_lines": {"activity_5": 2529.806836, "activity_10": 2518.143732, "activity_20": 2466.813935, "activity_30": 2427.977119}, "trend_signal": 1, "fair_value": 2119.224145, "relative_strength": -1.366868, "rate_of_change": 0.2990430306320787, "market_dynamics": 1.205177, "expectation": {"probability": 53.8225, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2572.05767, "high": 3099.421937, "low": 2544.301652, "close": 2831.11377, "volume": 14800}, "trend_line": 2395.992041, "activity_lines": {"activity_5": 2633.182552, "activity_10": 2578.769585, "activity_20": 2505.258212, "activity_30": 2457.141822}, "trend_signal": 1, "fair_value": 2122.303051, "relative_strength": 8.993485, "rate_of_change": 0.7116744762300455, "market_dynamics": 1.406852, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2721.014978, "high": 2803.357832, "low": 2646.073704, "close": 2706.21167, "volume": 6800}, "trend_line": 2410.949447, "activity_lines": {"activity_5": 2671.177425, "activity_10": 2608.106832, "activity_20": 2529.51608, "activity_30": 2477.155992}, "trend_signal": 1, "fair_value": 2124.333312, "relative_strength": 3.702876, "rate_of_change": 0.6242677665054895, "market_dynamics": 1.412323, "expectation": {"probability": 55.7994, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2710.837831, "high": 2738.59375, "low": 2665.503001, "close": 2673.829834, "volume": 6400}, "trend_line": 2424.210661, "activity_lines": {"activity_5": 2687.152604, "activity_10": 2626.526749, "activity_20": 2548.86159, "activity_30": 2494.116017}, "trend_signal": 1, "fair_value": 2126.182379, "relative_strength": 2.130666, "rate_of_change": 0.5500411473372593, "market_dynamics": 1.63233, "expectation": {"probability": 55.9246, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2673.829642, "high": 2784.853942, "low": 2590.561688, "close": 2710.837891, "volume": 7700}, "trend_line": 2438.335392, "activity_lines": {"activity_5": 2706.828597, "activity_10": 2648.664298, "activity_20": 2570.326253, "activity_30": 2512.608096}, "trend_signal": 1, "fair_value": 2128.363651, "relative_strength": 4.188588, "rate_of_change": 0.5826527878634671, "market_dynamics": 1.620698, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2697.884977, "high": 2757.097694, "low": 2488.217291, "close": 2618.570557, "volume": 14600}, "trend_line": 2450.648991, "activity_lines": {"activity_5": 2680.082064, "activity_10": 2651.839129, "activity_20": 2581.329378, "activity_30": 2524.236171}, "trend_signal": 1, "fair_value": 2132.031224, "relative_strength": -1.815452, "rate_of_change": 0.5050002161474622, "market_dynamics": 1.392464, "expectation": {"probability": 57.7033, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2616.653768, "high": 2616.653768, "low": 2503.552974, "close": 2550.518555, "volume": 3100}, "trend_line": 2458.566219, "activity_lines": {"activity_5": 2627.550668, "activity_10": 2640.197106, "activity_20": 2584.682642, "activity_30": 2530.679369}, "trend_signal": 1, "fair_value": 2135.43784, "relative_strength": -7.333316, "rate_of_change": 0.32306658477308614, "market_dynamics": 0.895947, "expectation": {"probability": 57.8215, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2514.096092, "high": 2516.013054, "low": 2406.746228, "close": 2415.372559, "volume": 2700}, "trend_line": 2463.366382, "activity_lines": {"activity_5": 2548.676953, "activity_10": 2602.608412, "activity_20": 2574.121939, "activity_30": 2527.892681}, "trend_signal": 1, "fair_value": 2138.799729, "relative_strength": -12.610211, "rate_of_change": 0.19524237187122676, "market_dynamics": 0.280638, "expectation": {"probability": 58.393, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2415.372519, "high": 2528.473295, "low": 2350.195943, "close": 2444.126953, "volume": 2300}, "trend_line": 2469.125024, "activity_lines": {"activity_5": 2498.777311, "activity_10": 2572.474206, "activity_20": 2566.173538, "activity_30": 2526.651428}, "trend_signal": 1, "fair_value": 2142.521215, "relative_strength": -8.914384, "rate_of_change": 0.23377123444074757, "market_dynamics": -0.406579, "expectation": {"probability": 52.6358, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2446.04392, "high": 2547.642947, "low": 2378.950261, "close": 2511.220703, "volume": 9500}, "trend_line": 2477.428532, "activity_lines": {"activity_5": 2486.555778, "activity_10": 2556.360223, "activity_20": 2564.135999, "activity_30": 2529.367278}, "trend_signal": 1, "fair_value": 2146.56872, "relative_strength": -0.462178, "rate_of_change": 0.3362935420154717, "market_dynamics": -0.803939, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2463.296783, "high": 2536.141357, "low": 2064.568477, "close": 2119.201904, "volume": 13600}, "trend_line": 2470.999382, "activity_lines": {"activity_5": 2356.969124, "activity_10": 2468.326749, "activity_20": 2524.123431, "activity_30": 2506.255883}, "trend_signal": 0, "fair_value": 2147.692488, "relative_strength": -11.657621, "rate_of_change": -0.259508999632363, "market_dynamics": -0.931292, "expectation": {"probability": 58.129, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2074.153291, "high": 2155.624325, "low": 1946.675293, "close": 2127.828369, "volume": 10000}, "trend_line": 2463.593343, "activity_lines": {"activity_5": 2263.549202, "activity_10": 2390.095463, "activity_20": 2486.022703, "activity_30": 2484.115817}, "trend_signal": 0, "fair_value": 2149.24401, "relative_strength": -8.899322, "rate_of_change": -0.29971836714931094, "market_dynamics": -0.905395, "expectation": {"probability": 55.2956, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2223.676446, "high": 2269.68357, "low": 2170.959972, "close": 2218.884033, "volume": 6100}, "trend_line": 2460.147697, "activity_lines": {"activity_5": 2228.660514, "activity_10": 2341.20676, "activity_20": 2457.696005, "activity_30": 2468.32812}, "trend_signal": 0, "fair_value": 2151.406608, "relative_strength": -12.314439, "rate_of_change": -0.13986261205772887, "market_dynamics": -0.901987, "expectation": {"probability": 55.9583, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2218.883849, "high": 2311.85652, "low": 2175.752197, "close": 2252.430908, "volume": 2800}, "trend_line": 2455.93903, "activity_lines": {"activity_5": 2218.053353, "activity_10": 2307.277992, "activity_20": 2433.567548, "activity_30": 2454.927037}, "trend_signal": 0, "fair_value": 2153.614456, "relative_strength": -11.41323, "rate_of_change": -0.17107375321945467, "market_dynamics": -1.069167, "expectation": {"probability": 56.2047, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2252.430908, "high": 2300.35498, "low": 2252.430908, "close": 2299.396484, "volume": 500}, "trend_line": 2453.94353, "activity_lines": {"activity_5": 2235.88112, "activity_10": 2289.550217, "activity_20": 2415.130041, "activity_30": 2444.827518}, "trend_signal": 0, "fair_value": 2156.304113, "relative_strength": -10.010452, "rate_of_change": -0.08125201707470696, "market_dynamics": -1.13641, "expectation": {"probability": 57.4785, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2300.354873, "high": 2300.354873, "low": 2238.053497, "close": 2261.057129, "volume": 2000}, "trend_line": 2450.207446, "activity_lines": {"activity_5": 2255.050716, "activity_10": 2272.332404, "activity_20": 2394.427668, "activity_30": 2432.383234}, "trend_signal": 0, "fair_value": 2158.813734, "relative_strength": -5.823014, "rate_of_change": -0.15224816522163895, "market_dynamics": -1.184409, "expectation": {"probability": 62.2766, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2276.392822, "high": 2322.399902, "low": 2229.427211, "close": 2295.5625, "volume": 1700}, "trend_line": 2449.009342, "activity_lines": {"activity_5": 2276.265088, "activity_10": 2267.888539, "activity_20": 2378.073933, "activity_30": 2422.40614}, "trend_signal": 0, "fair_value": 2161.528112, "relative_strength": -4.684153, "rate_of_change": -0.048898063792760904, "market_dynamics": -1.17487, "expectation": {"probability": 57.349, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2295.5625, "high": 2295.5625, "low": 2218.884033, "close": 2233.26123, "volume": 2500}, "trend_line": 2443.822453, "activity_lines": {"activity_5": 2265.530094, "activity_10": 2256.752734, "activity_20": 2356.640787, "activity_30": 2408.486907}, "trend_signal": 0, "fair_value": 2163.821214, "relative_strength": -9.728651, "rate_of_change": -0.21179539461306024, "market_dynamics": -1.172501, "expectation": {"probability": 61.145, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2252.430861, "high": 2252.430861, "low": 2216.967041, "close": 2223.67627, "volume": 2700}, "trend_line": 2439.827222, "activity_lines": {"activity_5": 2250.641634, "activity_10": 2247.185325, "activity_20": 2335.745093, "activity_30": 2394.283928}, "trend_signal": 0, "fair_value": 2166.145988, "relative_strength": -14.447101, "rate_of_change": -0.16348286656814387, "market_dynamics": -1.178253, "expectation": {"probability": 61.0536, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2215.050045, "high": 2217.92543, "low": 2075.11179, "close": 2177.669189, "volume": 4500}, "trend_line": 2433.188184, "activity_lines": {"activity_5": 2222.334456, "activity_10": 2233.261186, "activity_20": 2311.99456, "activity_30": 2377.370506}, "trend_signal": 0, "fair_value": 2168.115594, "relative_strength": -13.160737, "rate_of_change": -0.27211098966907915, "market_dynamics": -1.143192, "expectation": {"probability": 59.6903, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2273.517495, "high": 2338.694145, "low": 2252.430908, "close": 2279.268311, "volume": 4900}, "trend_line": 2430.891821, "activity_lines": {"activity_5": 2236.008805, "activity_10": 2243.874188, "activity_20": 2299.33998, "activity_30": 2367.440192}, "trend_signal": 0, "fair_value": 2170.681702, "relative_strength": -10.958129, "rate_of_change": -0.09437671180142178, "market_dynamics": -0.927667, "expectation": {"probability": 54.8007, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2292.686982, "high": 2294.603944, "low": 2240.928955, "close": 2240.928955, "volume": 600}, "trend_line": 2426.947404, "activity_lines": {"activity_5": 2235.68929, "activity_10": 2244.606099, "activity_20": 2284.428267, "activity_30": 2355.184523}, "trend_signal": 0, "fair_value": 2172.859637, "relative_strength": -10.582153, "rate_of_change": -0.1622621363042612, "market_dynamics": -0.733209, "expectation": {"probability": 58.4306, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2248.596779, "high": 2351.154486, "low": 2218.884033, "close": 2218.884033, "volume": 2400}, "trend_line": 2419.924308, "activity_lines": {"activity_5": 2231.663704, "activity_10": 2239.273469, "activity_20": 2270.227441, "activity_30": 2341.76108}, "trend_signal": 0, "fair_value": 2175.120827, "relative_strength": -8.486333, "rate_of_change": -0.28937981879725544, "market_dynamics": -0.525669, "expectation": {"probability": 58.5674, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2218.884033, "high": 2236.136719, "low": 2218.884033, "close": 2236.136719, "volume": 300}, "trend_line": 2410.854899, "activity_lines": {"activity_5": 2234.347494, "activity_10": 2237.07769, "activity_20": 2259.990337, "activity_30": 2329.903816}, "trend_signal": 0, "fair_value": 2177.498088, "relative_strength": -7.726379, "rate_of_change": -0.37478068921485364, "market_dynamics": -0.32596, "expectation": {"probability": 54.8007, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2244.76285, "high": 2286.93602, "low": 2239.011963, "close": 2272.558838, "volume": 500}, "trend_line": 2400.254801, "activity_lines": {"activity_5": 2248.341292, "activity_10": 2241.800373, "activity_20": 2255.306258, "activity_30": 2320.981489}, "trend_signal": 0, "fair_value": 2180.059528, "relative_strength": -9.335381, "rate_of_change": -0.4396821229015778, "market_dynamics": -0.18829, "expectation": {"probability": 54.9251, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2358.822101, "high": 2466.172106, "low": 2252.430768, "close": 2269.68335, "volume": 5900}, "trend_line": 2393.105461, "activity_lines": {"activity_5": 2255.050619, "activity_10": 2246.488197, "activity_20": 2252.435367, "activity_30": 2312.557525}, "trend_signal": 0, "fair_value": 2182.602536, "relative_strength": -7.186782, "rate_of_change": -0.2978575439999688, "market_dynamics": 0.113589, "expectation": {"probability": 61.9325, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2300.354906, "high": 2336.777268, "low": 2295.5625, "close": 2300.35498, "volume": 600}, "trend_line": 2387.286906, "activity_lines": {"activity_5": 2272.622819, "activity_10": 2256.595841, "activity_20": 2254.146951, "activity_30": 2306.573623}, "trend_signal": 0, "fair_value": 2185.440749, "relative_strength": -4.820936, "rate_of_change": -0.24313826092598967, "market_dynamics": 0.277897, "expectation": {"probability": 55.8867, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2305.147245, "high": 2367.448522, "low": 2305.147245, "close": 2348.278809, "volume": 1300}, "trend_line": 2380.968685, "activity_lines": {"activity_5": 2302.207894, "activity_10": 2275.329772, "activity_20": 2261.613964, "activity_30": 2304.056971}, "trend_signal": 0, "fair_value": 2188.71762, "relative_strength": -2.472441, "rate_of_change": -0.26466115087048503, "market_dynamics": 0.502749, "expectation": {"probability": 56.7497, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2348.278809, "high": 2396.202881, "low": 2348.278809, "close": 2396.202881, "volume": 600}, "trend_line": 2376.032056, "activity_lines": {"activity_5": 2339.141341, "activity_10": 2300.685942, "activity_20": 2273.964668, "activity_30": 2305.039823}, "trend_signal": 0, "fair_value": 2192.027831, "relative_strength": -2.423833, "rate_of_change": -0.20733699821842944, "market_dynamics": 0.601412, "expectation": {"probability": 56.4735, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2396.202881, "high": 2482.466309, "low": 2396.202881, "close": 2482.466309, "volume": 1100}, "trend_line": 2376.253044, "activity_lines": {"activity_5": 2394.158187, "activity_10": 2338.589524, "activity_20": 2294.759147, "activity_30": 2311.906549}, "trend_signal": 0, "fair_value": 2196.148448, "relative_strength": 0.301676, "rate_of_change": 0.009300716269462399, "market_dynamics": 0.667326, "expectation": {"probability": 56.7886, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2484.383301, "high": 2574.48044, "low": 2484.383301, "close": 2526.556396, "volume": 1400}, "trend_line": 2374.736336, "activity_lines": {"activity_5": 2449.877897, "activity_10": 2378.96772, "activity_20": 2319.889608, "activity_30": 2321.603539}, "trend_signal": 0, "fair_value": 2200.540738, "relative_strength": 4.212408, "rate_of_change": -0.06382771413296116, "market_dynamics": 0.874938, "expectation": {"probability": 57.588, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2526.556396, "high": 2578.314453, "low": 2523.680908, "close": 2577.355957, "volume": 1500}, "trend_line": 2366.277743, "activity_lines": {"activity_5": 2505.405924, "activity_10": 2424.086053, "activity_20": 2347.918338, "activity_30": 2334.675773}, "trend_signal": 0, "fair_value": 2205.5161, "relative_strength": 2.253276, "rate_of_change": -0.3561908272413716, "market_dynamics": 1.056704, "expectation": {"probability": 58.1135, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2577.355924, "high": 2577.355924, "low": 2542.850601, "close": 2543.809082, "volume": 300}, "trend_line": 2360.864323, "activity_lines": {"activity_5": 2531.284928, "activity_10": 2456.988099, "activity_20": 2370.611521, "activity_30": 2346.129408}, "trend_signal": 0, "fair_value": 2210.265463, "relative_strength": 2.073157, "rate_of_change": -0.2287736516144172, "market_dynamics": 1.164147, "expectation": {"probability": 63.3638, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2587.899165, "high": 2683.747314, "low": 2587.899165, "close": 2635.823242, "volume": 2400}, "trend_line": 2359.597437, "activity_lines": {"activity_5": 2574.799967, "activity_10": 2500.712265, "activity_20": 2400.520695, "activity_30": 2363.868693}, "trend_signal": 1, "fair_value": 2215.637524, "relative_strength": 7.625777, "rate_of_change": -0.05366195709163105, "market_dynamics": 1.287051, "expectation": {"probability": 55.4513, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2587.899115, "high": 2615.695068, "low": 2568.729492, "close": 2587.89917, "volume": 1800}, "trend_line": 2355.499479, "activity_lines": {"activity_5": 2586.365625, "activity_10": 2528.455935, "activity_20": 2424.039994, "activity_30": 2378.597837}, "trend_signal": 1, "fair_value": 2220.735244, "relative_strength": 7.60922, "rate_of_change": -0.1736719126636276, "market_dynamics": 1.339623, "expectation": {"probability": 58.1013, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2587.899319, "high": 2633.906266, "low": 2518.888672, "close": 2518.888672, "volume": 1800}, "trend_line": 2352.17675, "activity_lines": {"activity_5": 2567.898926, "activity_10": 2537.918781, "activity_20": 2439.613042, "activity_30": 2389.139075}, "trend_signal": 1, "fair_value": 2225.653499, "relative_strength": 0.963583, "rate_of_change": -0.14106260814842578, "market_dynamics": 1.255392, "expectation": {"probability": 57.4708, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2518.888672, "high": 2566.812744, "low": 2516.97168, "close": 2516.97168, "volume": 300}, "trend_line": 2351.058521, "activity_lines": {"activity_5": 2549.304411, "activity_10": 2542.502077, "activity_20": 2453.77575, "activity_30": 2399.771006}, "trend_signal": 1, "fair_value": 2230.071986, "relative_strength": 1.854799, "rate_of_change": -0.04754017741226954, "market_dynamics": 1.167534, "expectation": {"probability": 56.7367, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2516.97168, "high": 2616.653564, "low": 2492.051025, "close": 2616.653564, "volume": 2200}, "trend_line": 2357.767887, "activity_lines": {"activity_5": 2567.962809, "activity_10": 2561.270867, "activity_20": 2476.377641, "activity_30": 2416.90617}, "trend_signal": 1, "fair_value": 2235.49644, "relative_strength": 7.92845, "rate_of_change": 0.28537639280651683, "market_dynamics": 1.108191, "expectation": {"probability": 54.0571, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2615.695068, "high": 2634.864747, "low": 2570.646484, "close": 2587.89917, "volume": 2100}, "trend_line": 2362.560295, "activity_lines": {"activity_5": 2572.180111, "activity_10": 2569.932045, "activity_20": 2494.415341, "activity_30": 2431.75335}, "trend_signal": 1, "fair_value": 2240.336727, "relative_strength": 5.574858, "rate_of_change": 0.20326038141515543, "market_dynamics": 1.005723, "expectation": {"probability": 56.5689, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2635.823229, "high": 2635.823229, "low": 2562.97876, "close": 2562.97876, "volume": 900}, "trend_line": 2364.285563, "activity_lines": {"activity_5": 2571.285547, "activity_10": 2570.576851, "activity_20": 2508.345274, "activity_30": 2444.683573}, "trend_signal": 1, "fair_value": 2245.044654, "relative_strength": 5.400827, "rate_of_change": 0.07302535320054919, "market_dynamics": 0.882143, "expectation": {"probability": 55.72, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2562.978775, "high": 2563.937256, "low": 2516.97168, "close": 2516.97168, "volume": 600}, "trend_line": 2377.544556, "activity_lines": {"activity_5": 2556.716651, "activity_10": 2561.392871, "activity_20": 2516.058773, "activity_30": 2454.534291}, "trend_signal": 1, "fair_value": 2249.205708, "relative_strength": 7.727804, "rate_of_change": 0.5608033651897708, "market_dynamics": 0.676965, "expectation": {"probability": 55.0375, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2560.103162, "high": 2560.103162, "low": 2512.179104, "close": 2539.975098, "volume": 2300}, "trend_line": 2391.28278, "activity_lines": {"activity_5": 2549.94336, "activity_10": 2556.565599, "activity_20": 2524.831152, "activity_30": 2465.01368}, "trend_signal": 1, "fair_value": 2253.338945, "relative_strength": 9.203557, "rate_of_change": 0.5778324517759394, "market_dynamics": 0.412331, "expectation": {"probability": 52.5356, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2539.975098, "high": 2539.975098, "low": 2524.639404, "close": 2524.639404, "volume": 1100}, "trend_line": 2401.474626, "activity_lines": {"activity_5": 2536.524609, "activity_10": 2549.62967, "activity_20": 2530.71896, "activity_30": 2473.617334}, "trend_signal": 1, "fair_value": 2257.472468, "relative_strength": 7.812457, "rate_of_change": 0.42620831317993135, "market_dynamics": 0.081104, "expectation": {"probability": 54.9058, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2595.567139, "high": 2618.570557, "low": 2539.975098, "close": 2618.570557, "volume": 3600}, "trend_line": 2413.679281, "activity_lines": {"activity_5": 2560.550521, "activity_10": 2560.120672, "activity_20": 2544.096615, "activity_30": 2487.623523}, "trend_signal": 1, "fair_value": 2262.17525, "relative_strength": 9.578357, "rate_of_change": 0.5082150303760903, "market_dynamics": 0.060401, "expectation": {"probability": 52.3429, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2666.494653, "high": 2760.425767, "low": 2666.494653, "close": 2712.501709, "volume": 3400}, "trend_line": 2427.449455, "activity_lines": {"activity_5": 2613.842057, "activity_10": 2588.003751, "activity_20": 2564.598979, "activity_30": 2506.902389}, "trend_signal": 1, "fair_value": 2266.527105, "relative_strength": 14.762952, "rate_of_change": 0.5705055393397053, "market_dynamics": 0.264613, "expectation": {"probability": 52.4465, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2732.629978, "high": 2980.876624, "low": 2646.366455, "close": 2646.366455, "volume": 20300}, "trend_line": 2440.293099, "activity_lines": {"activity_5": 2635.120313, "activity_10": 2601.596737, "activity_20": 2576.707782, "activity_30": 2521.026066}, "trend_signal": 1, "fair_value": 2270.148288, "relative_strength": 22.51582, "rate_of_change": 0.5291003680239365, "market_dynamics": 0.322147, "expectation": {"probability": 54.3866, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2598.442533, "high": 2717.294146, "low": 2403.87085, "close": 2664.577637, "volume": 7900}, "trend_line": 2452.593604, "activity_lines": {"activity_5": 2653.842643, "activity_10": 2616.18307, "activity_20": 2588.757255, "activity_30": 2535.496037}, "trend_signal": 1, "fair_value": 2273.809526, "relative_strength": 23.562614, "rate_of_change": 0.5040585085881997, "market_dynamics": 0.496867, "expectation": {"probability": 51.6094, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2712.501709, "high": 2712.501709, "low": 2643.491211, "close": 2691.415283, "volume": 700}, "trend_line": 2467.865405, "activity_lines": {"activity_5": 2673.20402, "activity_10": 2632.96523, "activity_20": 2601.628299, "activity_30": 2550.903887}, "trend_signal": 1, "fair_value": 2277.719483, "relative_strength": 20.315902, "rate_of_change": 0.6226796390193908, "market_dynamics": 0.404941, "expectation": {"probability": 52.5497, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2709.62631, "high": 2767.135254, "low": 2709.62631, "close": 2767.135254, "volume": 1300}, "trend_line": 2485.980705, "activity_lines": {"activity_5": 2706.686995, "activity_10": 2662.155353, "activity_20": 2620.076787, "activity_30": 2570.211619}, "trend_signal": 1, "fair_value": 2282.098393, "relative_strength": 19.882708, "rate_of_change": 0.7340473254050875, "market_dynamics": 0.375445, "expectation": {"probability": 52.5497, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2767.135254, "high": 2822.727206, "low": 2737.422232, "close": 2817.934814, "volume": 1900}, "trend_line": 2507.322892, "activity_lines": {"activity_5": 2747.198844, "activity_10": 2697.322923, "activity_20": 2641.596983, "activity_30": 2591.628013}, "trend_signal": 1, "fair_value": 2286.408575, "relative_strength": 17.99876, "rate_of_change": 0.8585017155231781, "market_dynamics": 0.515402, "expectation": {"probability": 52.7306, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2804.515918, "high": 2865.858713, "low": 2742.214642, "close": 2820.810059, "volume": 4900}, "trend_line": 2525.374284, "activity_lines": {"activity_5": 2781.640234, "activity_10": 2728.377699, "activity_20": 2661.793543, "activity_30": 2611.852992}, "trend_signal": 1, "fair_value": 2291.049394, "relative_strength": 15.703437, "rate_of_change": 0.7199468428097393, "market_dynamics": 0.754838, "expectation": {"probability": 53.7545, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2772.886091, "high": 2855.315431, "low": 2772.886091, "close": 2808.349854, "volume": 3600}, "trend_line": 2544.288314, "activity_lines": {"activity_5": 2800.298649, "activity_10": 2751.642649, "activity_20": 2679.402209, "activity_30": 2630.10948}, "trend_signal": 1, "fair_value": 2295.150247, "relative_strength": 14.072179, "rate_of_change": 0.748959475822393, "market_dynamics": 1.024797, "expectation": {"probability": 55.3092, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2800.682017, "high": 2872.568255, "low": 2761.384251, "close": 2838.062744, "volume": 4400}, "trend_line": 2564.927604, "activity_lines": {"activity_5": 2819.276546, "activity_10": 2775.430402, "activity_20": 2698.740703, "activity_30": 2649.062669}, "trend_signal": 1, "fair_value": 2299.425136, "relative_strength": 16.781298, "rate_of_change": 0.811200911721834, "market_dynamics": 1.244495, "expectation": {"probability": 52.6354, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2816.976333, "high": 2918.575291, "low": 2770.010742, "close": 2908.990479, "volume": 5200}, "trend_line": 2587.356063, "activity_lines": {"activity_5": 2852.120524, "activity_10": 2806.415501, "activity_20": 2723.433011, "activity_30": 2671.260274}, "trend_signal": 1, "fair_value": 2303.96846, "relative_strength": 17.057456, "rate_of_change": 0.8744285400111512, "market_dynamics": 1.393959, "expectation": {"probability": 52.5497, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2875.443604, "high": 2880.23601, "low": 2835.187301, "close": 2838.062744, "volume": 2400}, "trend_line": 2606.206193, "activity_lines": {"activity_5": 2851.864909, "activity_10": 2819.224285, "activity_20": 2740.069501, "activity_30": 2687.434899}, "trend_signal": 1, "fair_value": 2307.766823, "relative_strength": 14.703015, "rate_of_change": 0.728547967153132, "market_dynamics": 1.375985, "expectation": {"probability": 54.3866, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2840.938328, "high": 2846.689209, "low": 2779.595512, "close": 2798.765137, "volume": 4800}, "trend_line": 2623.842253, "activity_lines": {"activity_5": 2837.168229, "activity_10": 2822.605123, "activity_20": 2751.772106, "activity_30": 2699.858056}, "trend_signal": 1, "fair_value": 2311.625484, "relative_strength": 12.669663, "rate_of_change": 0.6766947314977781, "market_dynamics": 1.292763, "expectation": {"probability": 54.4924, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2780.55391, "high": 2814.10083, "low": 2754.67506, "close": 2770.010742, "volume": 3500}, "trend_line": 2639.497445, "activity_lines": {"activity_5": 2814.356413, "activity_10": 2817.987003, "activity_20": 2759.403453, "activity_30": 2709.288281}, "trend_signal": 1, "fair_value": 2315.907802, "relative_strength": 9.799022, "rate_of_change": 0.5966514176719515, "market_dynamics": 0.979096, "expectation": {"probability": 54.4924, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2742.214644, "high": 2789.180222, "low": 2553.0, "close": 2643.0, "volume": 11500}, "trend_line": 2649.321484, "activity_lines": {"activity_5": 2751.763623, "activity_10": 2788.359055, "activity_20": 2753.73359, "activity_30": 2709.514253}, "trend_signal": 1, "fair_value": 2320.423111, "relative_strength": 0.214237, "rate_of_change": 0.37219354080488926, "market_dynamics": 0.410279, "expectation": {"probability": 58.1581, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2693.0, "high": 2729.0, "low": 2595.0, "close": 2602.0, "volume": 6100}, "trend_line": 2656.181388, "activity_lines": {"activity_5": 2688.50835, "activity_10": 2752.15684, "activity_20": 2744.033507, "activity_30": 2706.461254}, "trend_signal": 1, "fair_value": 2324.766934, "relative_strength": -0.585826, "rate_of_change": 0.2589305994545702, "market_dynamics": -0.185349, "expectation": {"probability": 60.3531, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2605.0, "high": 2646.0, "low": 2602.0, "close": 2646.0, "volume": 2000}, "trend_line": 2661.632511, "activity_lines": {"activity_5": 2660.385775, "activity_10": 2726.957085, "activity_20": 2738.456752, "activity_30": 2705.80439}, "trend_signal": 0, "fair_value": 2329.741015, "relative_strength": 1.467223, "rate_of_change": 0.20522404925456939, "market_dynamics": -0.681072, "expectation": {"probability": 58.3968, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2626.0, "high": 2778.0, "low": 2622.0, "close": 2650.0, "volume": 15400}, "trend_line": 2665.747298, "activity_lines": {"activity_5": 2646.400716, "activity_10": 2705.610689, "activity_20": 2732.865611, "activity_30": 2705.053905}, "trend_signal": 0, "fair_value": 2334.62657, "relative_strength": 0.820916, "rate_of_change": 0.1545963608046708, "market_dynamics": -0.855301, "expectation": {"probability": 58.0563, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2650.0, "high": 2698.0, "low": 2640.0, "close": 2666.0, "volume": 3300}, "trend_line": 2668.7021, "activity_lines": {"activity_5": 2647.666667, "activity_10": 2690.279022, "activity_20": 2728.164811, "activity_30": 2705.070209}, "trend_signal": 0, "fair_value": 2339.44344, "relative_strength": -2.508831, "rate_of_change": 0.11084328969280267, "market_dynamics": -0.952223, "expectation": {"probability": 61.1367, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2670.0, "high": 2718.0, "low": 2653.0, "close": 2718.0, "volume": 3700}, "trend_line": 2674.508464, "activity_lines": {"activity_5": 2673.2, "activity_10": 2686.990079, "activity_20": 2727.816274, "activity_30": 2708.250718}, "trend_signal": 0, "fair_value": 2344.622184, "relative_strength": 0.768974, "rate_of_change": 0.21757257956967285, "market_dynamics": -0.874517, "expectation": {"probability": 55.6198, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2714.0, "high": 2820.0, "low": 2681.0, "close": 2820.0, "volume": 5400}, "trend_line": 2680.647689, "activity_lines": {"activity_5": 2727.733333, "activity_10": 2704.42955, "activity_20": 2736.261257, "activity_30": 2717.637269}, "trend_signal": 1, "fair_value": 2350.426234, "relative_strength": 1.800613, "rate_of_change": 0.22954591778775155, "market_dynamics": -0.660918, "expectation": {"probability": 52.1434, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2870.0, "high": 3000.0, "low": 2730.0, "close": 2755.0, "volume": 20100}, "trend_line": 2686.217717, "activity_lines": {"activity_5": 2746.066667, "activity_10": 2711.668848, "activity_20": 2737.556577, "activity_30": 2722.434192}, "trend_signal": 1, "fair_value": 2355.676617, "relative_strength": -4.262477, "rate_of_change": 0.20778664883328848, "market_dynamics": -0.551456, "expectation": {"probability": 56.022, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2750.0, "high": 2810.0, "low": 2750.0, "close": 2768.0, "volume": 6600}, "trend_line": 2694.521427, "activity_lines": {"activity_5": 2761.466667, "activity_10": 2722.782013, "activity_20": 2739.887619, "activity_30": 2727.710469}, "trend_signal": 1, "fair_value": 2361.369957, "relative_strength": -2.305793, "rate_of_change": 0.3091227471045727, "market_dynamics": -0.395519, "expectation": {"probability": 53.9615, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2758.0, "high": 2770.0, "low": 2715.0, "close": 2730.0, "volume": 3500}, "trend_line": 2701.622371, "activity_lines": {"activity_5": 2756.333333, "activity_10": 2727.545455, "activity_20": 2738.020406, "activity_30": 2729.999409}, "trend_signal": 1, "fair_value": 2366.597083, "relative_strength": -3.961666, "rate_of_change": 0.2635326603398281, "market_dynamics": -0.354676, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2680.0, "high": 2727.0, "low": 2680.0, "close": 2727.0, "volume": 4300}, "trend_line": 2705.300586, "activity_lines": {"activity_5": 2745.933333, "activity_10": 2732.490909, "activity_20": 2735.555943, "activity_30": 2731.636675}, "trend_signal": 1, "fair_value": 2371.999062, "relative_strength": -4.771498, "rate_of_change": 0.13614837660077658, "market_dynamics": -0.463564, "expectation": {"probability": 55.7282, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2722.0, "high": 2745.0, "low": 2686.0, "close": 2700.0, "volume": 5100}, "trend_line": 2709.03728, "activity_lines": {"activity_5": 2725.933333, "activity_10": 2731.0, "activity_20": 2730.350601, "activity_30": 2731.294702}, "trend_signal": 1, "fair_value": 2377.033881, "relative_strength": -9.334755, "rate_of_change": 0.1381249100132406, "market_dynamics": -0.653607, "expectation": {"probability": 59.6525, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2694.0, "high": 2710.0, "low": 2680.0, "close": 2680.0, "volume": 2000}, "trend_line": 2712.937988, "activity_lines": {"activity_5": 2707.266667, "activity_10": 2724.090909, "activity_20": 2723.560189, "activity_30": 2729.421329}, "trend_signal": 0, "fair_value": 2381.929078, "relative_strength": -10.568743, "rate_of_change": 0.14398871616857642, "market_dynamics": -0.808628, "expectation": {"probability": 64.1628, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2690.0, "high": 2699.0, "low": 2660.0, "close": 2663.0, "volume": 2700}, "trend_line": 2717.805599, "activity_lines": {"activity_5": 2687.933333, "activity_10": 2713.472727, "activity_20": 2715.807561, "activity_30": 2726.199523}, "trend_signal": 0, "fair_value": 2386.715301, "relative_strength": -11.815345, "rate_of_change": 0.1794221254422447, "market_dynamics": -0.885222, "expectation": {"probability": 64.016, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2666.0, "high": 2681.0, "low": 2646.0, "close": 2647.0, "volume": 2800}, "trend_line": 2721.373096, "activity_lines": {"activity_5": 2670.266667, "activity_10": 2699.709091, "activity_20": 2707.282601, "activity_30": 2721.63142}, "trend_signal": 0, "fair_value": 2391.210585, "relative_strength": -13.175866, "rate_of_change": 0.13126387705259868, "market_dynamics": -0.842578, "expectation": {"probability": 62.4573, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2647.0, "high": 2682.0, "low": 2647.0, "close": 2647.0, "volume": 4900}, "trend_line": 2725.451782, "activity_lines": {"activity_5": 2658.133333, "activity_10": 2686.290909, "activity_20": 2699.525973, "activity_30": 2716.833156}, "trend_signal": 0, "fair_value": 2395.677327, "relative_strength": -17.303551, "rate_of_change": 0.14987603155169463, "market_dynamics": -0.762549, "expectation": {"probability": 60.3086, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2647.0, "high": 2695.0, "low": 2615.0, "close": 2632.0, "volume": 3700}, "trend_line": 2725.89943, "activity_lines": {"activity_5": 2646.333333, "activity_10": 2671.436364, "activity_20": 2691.250596, "activity_30": 2710.804009}, "trend_signal": 0, "fair_value": 2400.047915, "relative_strength": -16.84444, "rate_of_change": 0.016424726460262308, "market_dynamics": -0.721114, "expectation": {"probability": 60.5737, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2676.0, "high": 2676.0, "low": 2603.0, "close": 2649.0, "volume": 4300}, "trend_line": 2723.782707, "activity_lines": {"activity_5": 2644.733333, "activity_10": 2663.090909, "activity_20": 2685.91327, "activity_30": 2705.842755}, "trend_signal": 0, "fair_value": 2404.527478, "relative_strength": -19.110972, "rate_of_change": -0.07765227787586032, "market_dynamics": -0.658911, "expectation": {"probability": 58.2185, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2666.0, "high": 2666.0, "low": 2633.0, "close": 2636.0, "volume": 1700}, "trend_line": 2723.437158, "activity_lines": {"activity_5": 2640.866667, "activity_10": 2654.309091, "activity_20": 2680.238146, "activity_30": 2700.179355}, "trend_signal": 0, "fair_value": 2408.883749, "relative_strength": -24.100725, "rate_of_change": -0.012686364411948828, "market_dynamics": -0.748859, "expectation": {"probability": 60.5657, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2644.0, "high": 2660.0, "low": 2630.0, "close": 2651.0, "volume": 3400}, "trend_line": 2722.98457, "activity_lines": {"activity_5": 2643.8, "activity_10": 2650.654545, "activity_20": 2676.766667, "activity_30": 2695.50599}, "trend_signal": 0, "fair_value": 2413.244841, "relative_strength": -20.316354, "rate_of_change": -0.016618264852216034, "market_dynamics": -0.877117, "expectation": {"probability": 56.9174, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2649.0, "high": 2735.0, "low": 2625.0, "close": 2710.0, "volume": 7200}, "trend_line": 2723.604061, "activity_lines": {"activity_5": 2666.133333, "activity_10": 2659.163636, "activity_20": 2679.480952, "activity_30": 2694.668275}, "trend_signal": 0, "fair_value": 2417.932764, "relative_strength": -18.588013, "rate_of_change": 0.022750441072088977, "market_dynamics": -0.822253, "expectation": {"probability": 57.1804, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2878.0, "high": 2878.0, "low": 2692.0, "close": 2807.0, "volume": 10400}, "trend_line": 2724.932886, "activity_lines": {"activity_5": 2716.6, "activity_10": 2685.618182, "activity_20": 2691.114286, "activity_30": 2700.048659}, "trend_signal": 0, "fair_value": 2423.362355, "relative_strength": -12.578006, "rate_of_change": 0.04878921349207269, "market_dynamics": -0.356548, "expectation": {"probability": 54.6102, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2835.0, "high": 2900.0, "low": 2773.0, "close": 2866.0, "volume": 8400}, "trend_line": 2726.535059, "activity_lines": {"activity_5": 2775.066667, "activity_10": 2720.854545, "activity_20": 2707.390476, "activity_30": 2709.149763}, "trend_signal": 0, "fair_value": 2429.118776, "relative_strength": -13.520582, "rate_of_change": 0.05879678755507397, "market_dynamics": 0.260395, "expectation": {"probability": 55.6519, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2835.0, "high": 2857.0, "low": 2750.0, "close": 2800.0, "volume": 9300}, "trend_line": 2725.84139, "activity_lines": {"activity_5": 2797.066667, "activity_10": 2740.709091, "activity_20": 2716.333333, "activity_30": 2713.889436}, "trend_signal": 0, "fair_value": 2434.121039, "relative_strength": -15.766731, "rate_of_change": -0.025441411351379672, "market_dynamics": 0.808935, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2824.0, "high": 2829.0, "low": 2803.0, "close": 2816.0, "volume": 2800}, "trend_line": 2726.096395, "activity_lines": {"activity_5": 2813.466667, "activity_10": 2760.981818, "activity_20": 2726.085714, "activity_30": 2719.706121}, "trend_signal": 0, "fair_value": 2439.271533, "relative_strength": -15.675009, "rate_of_change": 0.009355093107599442, "market_dynamics": 1.159522, "expectation": {"probability": 55.6477, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2814.0, "high": 2892.0, "low": 2807.0, "close": 2885.0, "volume": 3200}, "trend_line": 2727.66097, "activity_lines": {"activity_5": 2841.866667, "activity_10": 2790.727273, "activity_20": 2741.695238, "activity_30": 2729.957966}, "trend_signal": 1, "fair_value": 2444.693084, "relative_strength": -11.106703, "rate_of_change": 0.05739250464031655, "market_dynamics": 1.152683, "expectation": {"probability": 53.1198, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2858.0, "high": 2934.0, "low": 2858.0, "close": 2906.0, "volume": 3000}, "trend_line": 2727.561287, "activity_lines": {"activity_5": 2865.6, "activity_10": 2819.963636, "activity_20": 2758.509524, "activity_30": 2741.46371}, "trend_signal": 1, "fair_value": 2450.35771, "relative_strength": -12.480403, "rate_of_change": -0.00365452309125916, "market_dynamics": 1.046791, "expectation": {"probability": 53.7677, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2950.0, "high": 2950.0, "low": 2856.0, "close": 2910.0, "volume": 2500}, "trend_line": 2729.959196, "activity_lines": {"activity_5": 2884.066667, "activity_10": 2844.945455, "activity_20": 2775.295238, "activity_30": 2753.23395}, "trend_signal": 1, "fair_value": 2454.997646, "relative_strength": -11.489603, "rate_of_change": 0.08791402823572189, "market_dynamics": 0.992066, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2950.0, "high": 2970.0, "low": 2853.0, "close": 2921.0, "volume": 6800}, "trend_line": 2734.033691, "activity_lines": {"activity_5": 2903.266667, "activity_10": 2867.181818, "activity_20": 2792.390476, "activity_30": 2765.559163}, "trend_signal": 1, "fair_value": 2460.004928, "relative_strength": -13.612304, "rate_of_change": 0.14925113188396158, "market_dynamics": 1.121135, "expectation": {"probability": 54.9346, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2921.0, "high": 2950.0, "low": 2915.0, "close": 2929.0, "volume": 3300}, "trend_line": 2739.333333, "activity_lines": {"activity_5": 2917.066667, "activity_10": 2885.690909, "activity_20": 2809.519048, "activity_30": 2778.137634}, "trend_signal": 1, "fair_value": 2465.046366, "relative_strength": -16.260303, "rate_of_change": 0.19383967423099135, "market_dynamics": 1.09235, "expectation": {"probability": 55.0082, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2949.0, "high": 2955.0, "low": 2906.0, "close": 2929.0, "volume": 4400}, "trend_line": 2748.866667, "activity_lines": {"activity_5": 2923.333333, "activity_10": 2899.145455, "activity_20": 2825.7, "activity_30": 2790.374194}, "trend_signal": 1, "fair_value": 2470.059264, "relative_strength": -15.904854, "rate_of_change": 0.34801657341785575, "market_dynamics": 1.081147, "expectation": {"probability": 54.4594, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2927.0, "high": 3010.0, "low": 2907.0, "close": 2960.0, "volume": 5700}, "trend_line": 2760.8, "activity_lines": {"activity_5": 2937.0, "activity_10": 2914.254545, "activity_20": 2843.871429, "activity_30": 2803.995699}, "trend_signal": 1, "fair_value": 2475.276588, "relative_strength": -13.972635, "rate_of_change": 0.4341182911219173, "market_dynamics": 1.137072, "expectation": {"probability": 55.0649, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2972.0, "high": 3055.0, "low": 2972.0, "close": 3055.0, "volume": 4700}, "trend_line": 2774.433333, "activity_lines": {"activity_5": 2978.733333, "activity_10": 2943.854545, "activity_20": 2869.852381, "activity_30": 2822.976344}, "trend_signal": 1, "fair_value": 2480.874552, "relative_strength": -12.443945, "rate_of_change": 0.49381820486814565, "market_dynamics": 1.157489, "expectation": {"probability": 55.0649, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3080.0, "high": 3495.0, "low": 3080.0, "close": 3345.0, "volume": 18500}, "trend_line": 2797.6, "activity_lines": {"activity_5": 3107.466667, "activity_10": 3022.745455, "activity_20": 2921.666667, "activity_30": 2859.787097}, "trend_signal": 1, "fair_value": 2488.046077, "relative_strength": -8.457126, "rate_of_change": 0.8350053585518957, "market_dynamics": 1.409033, "expectation": {"probability": 55.2998, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3320.0, "high": 3495.0, "low": 3260.0, "close": 3350.0, "volume": 7300}, "trend_line": 2820.4, "activity_lines": {"activity_5": 3209.6, "activity_10": 3092.636364, "activity_20": 2970.709524, "activity_30": 2895.425806}, "trend_signal": 1, "fair_value": 2495.398068, "relative_strength": -7.935627, "rate_of_change": 0.8149842722333495, "market_dynamics": 1.575267, "expectation": {"probability": 56.1228, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3360.0, "high": 3450.0, "low": 3310.0, "close": 3365.0, "volume": 4400}, "trend_line": 2841.966667, "activity_lines": {"activity_5": 3288.666667, "activity_10": 3155.545455, "activity_20": 3017.833333, "activity_30": 2930.56129}, "trend_signal": 1, "fair_value": 2502.697798, "relative_strength": -10.420622, "rate_of_change": 0.7646669621330325, "market_dynamics": 1.665743, "expectation": {"probability": 56.1935, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3370.0, "high": 3385.0, "low": 3115.0, "close": 3300.0, "volume": 9600}, "trend_line": 2857.966667, "activity_lines": {"activity_5": 3317.0, "activity_10": 3197.909091, "activity_20": 3055.347619, "activity_30": 2960.111828}, "trend_signal": 1, "fair_value": 2509.466695, "relative_strength": -6.782757, "rate_of_change": 0.5629904173679037, "market_dynamics": 1.719585, "expectation": {"probability": 56.0672, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3135.0, "high": 3300.0, "low": 2991.0, "close": 3155.0, "volume": 10900}, "trend_line": 2871.3, "activity_lines": {"activity_5": 3274.333333, "activity_10": 3206.745455, "activity_20": 3075.871429, "activity_30": 2979.275269}, "trend_signal": 1, "fair_value": 2515.443104, "relative_strength": -7.630435, "rate_of_change": 0.46653213817906425, "market_dynamics": 1.479866, "expectation": {"probability": 55.8992, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3175.0, "high": 3255.0, "low": 3015.0, "close": 3160.0, "volume": 4800}, "trend_line": 2884.366667, "activity_lines": {"activity_5": 3226.666667, "activity_10": 3212.036364, "activity_20": 3094.461905, "activity_30": 2997.901075}, "trend_signal": 1, "fair_value": 2521.428731, "relative_strength": -6.417177, "rate_of_change": 0.455078431372535, "market_dynamics": 1.181101, "expectation": {"probability": 55.4093, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3060.0, "high": 3215.0, "low": 3045.0, "close": 3090.0, "volume": 8100}, "trend_line": 2896.366667, "activity_lines": {"activity_5": 3168.0, "activity_10": 3200.254545, "activity_20": 3103.890476, "activity_30": 3011.167742}, "trend_signal": 1, "fair_value": 2526.800099, "relative_strength": -8.066974, "rate_of_change": 0.4160358714892887, "market_dynamics": 0.818126, "expectation": {"probability": 55.1586, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3015.0, "high": 3130.0, "low": 2960.0, "close": 3120.0, "volume": 9400}, "trend_line": 2909.466667, "activity_lines": {"activity_5": 3136.666667, "activity_10": 3191.0, "activity_20": 3114.085714, "activity_30": 3025.595699}, "trend_signal": 1, "fair_value": 2532.2439, "relative_strength": -6.176496, "rate_of_change": 0.4522908010666028, "market_dynamics": 0.429563, "expectation": {"probability": 54.6474, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3135.0, "high": 3270.0, "low": 3125.0, "close": 3190.0, "volume": 3400}, "trend_line": 2925.8, "activity_lines": {"activity_5": 3145.0, "activity_10": 3191.0, "activity_20": 3128.995238, "activity_30": 3043.694624}, "trend_signal": 1, "fair_value": 2538.37046, "relative_strength": -9.830923, "rate_of_change": 0.5613858094769517, "market_dynamics": 0.104365, "expectation": {"probability": 55.392, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3190.0, "high": 3285.0, "low": 3180.0, "close": 3260.0, "volume": 5100}, "trend_line": 2945.133333, "activity_lines": {"activity_5": 3184.0, "activity_10": 3199.545455, "activity_20": 3148.747619, "activity_30": 3065.255914}, "trend_signal": 1, "fair_value": 2544.882947, "relative_strength": -9.689976, "rate_of_change": 0.6607879212523083, "market_dynamics": -0.039944, "expectation": {"probability": 54.7348, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3260.0, "high": 3300.0, "low": 3140.0, "close": 3160.0, "volume": 3000}, "trend_line": 2961.7, "activity_lines": {"activity_5": 3182.666667, "activity_10": 3186.181818, "activity_20": 3157.1, "activity_30": 3079.11828}, "trend_signal": 1, "fair_value": 2550.269201, "relative_strength": -13.616893, "rate_of_change": 0.5625099147251271, "market_dynamics": -0.210879, "expectation": {"probability": 53.9628, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3033.599951, "high": 3187.199951, "low": 3033.599951, "close": 3187.199951, "volume": 2600}, "trend_line": 2979.706665, "activity_lines": {"activity_5": 3190.399984, "activity_10": 3181.127264, "activity_20": 3166.328567, "activity_30": 3093.666664}, "trend_signal": 1, "fair_value": 2555.91544, "relative_strength": -11.941473, "rate_of_change": 0.6079840969713455, "market_dynamics": -0.364961, "expectation": {"probability": 54.7042, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3182.400049, "high": 3182.40005, "low": 3124.800049, "close": 3124.800049, "volume": 1900}, "trend_line": 2995.633333, "activity_lines": {"activity_5": 3170.853337, "activity_10": 3167.687274, "activity_20": 3167.846667, "activity_30": 3103.027527}, "trend_signal": 1, "fair_value": 2560.881971, "relative_strength": -17.408455, "rate_of_change": 0.5345045600319206, "market_dynamics": -0.500968, "expectation": {"probability": 53.9357, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3110.399852, "high": 3129.599851, "low": 2918.4, "close": 2976.0, "volume": 8600}, "trend_line": 3007.1, "activity_lines": {"activity_5": 3101.38667, "activity_10": 3131.560001, "activity_20": 3154.051429, "activity_30": 3101.76086}, "trend_signal": 1, "fair_value": 2565.11728, "relative_strength": -19.001288, "rate_of_change": 0.3827793900435841, "market_dynamics": -0.715841, "expectation": {"probability": 56.5554, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2927.999819, "high": 2927.999819, "low": 2687.040048, "close": 2764.800049, "volume": 19900}, "trend_line": 3010.960002, "activity_lines": {"activity_5": 2975.786686, "activity_10": 3062.923646, "activity_20": 3119.808576, "activity_30": 3086.128605}, "trend_signal": 0, "fair_value": 2567.901702, "relative_strength": -26.266768, "rate_of_change": 0.12836294103953624, "market_dynamics": -0.766683, "expectation": {"probability": 59.1963, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2736.96, "high": 2884.79998, "low": 2716.799855, "close": 2790.719971, "volume": 8200}, "trend_line": 3016.117334, "activity_lines": {"activity_5": 2891.840007, "activity_10": 3006.094549, "activity_20": 3088.725716, "activity_30": 3071.919571}, "trend_signal": 0, "fair_value": 2571.057777, "relative_strength": -28.124254, "rate_of_change": 0.17128530424099017, "market_dynamics": -0.901435, "expectation": {"probability": 59.4668, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2798.399913, "high": 2828.159912, "low": 2798.399913, "close": 2828.159912, "volume": 900}, "trend_line": 3022.022664, "activity_lines": {"activity_5": 2844.991976, "activity_10": 2962.786896, "activity_20": 3061.828946, "activity_30": 3059.793286}, "trend_signal": 0, "fair_value": 2574.396768, "relative_strength": -26.654343, "rate_of_change": 0.1957924492336759, "market_dynamics": -1.037629, "expectation": {"probability": 59.6854, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2797.439853, "high": 2825.279833, "low": 2783.999845, "close": 2811.839844, "volume": 7300}, "trend_line": 3025.417326, "activity_lines": {"activity_5": 2816.639925, "activity_10": 2921.272687, "activity_20": 3033.858074, "activity_30": 3046.233104}, "trend_signal": 0, "fair_value": 2577.43706, "relative_strength": -25.675479, "rate_of_change": 0.11233079223523978, "market_dynamics": -1.089646, "expectation": {"probability": 59.333, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2811.84, "high": 2827.2, "low": 2772.48, "close": 2784.0, "volume": 10500}, "trend_line": 3024.650659, "activity_lines": {"activity_5": 2799.87194, "activity_10": 2880.299601, "activity_20": 3003.793694, "activity_30": 3030.657793}, "trend_signal": 0, "fair_value": 2580.10481, "relative_strength": -31.048135, "rate_of_change": -0.02534086763539181, "market_dynamics": -1.143461, "expectation": {"probability": 58.5749, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2780.16001, "high": 2808.0, "low": 2763.839875, "close": 2808.0, "volume": 10900}, "trend_line": 3022.717326, "activity_lines": {"activity_5": 2803.903955, "activity_10": 2851.071968, "activity_20": 2976.853124, "activity_30": 3016.680331}, "trend_signal": 0, "fair_value": 2583.645586, "relative_strength": -27.939751, "rate_of_change": -0.06391921639767616, "market_dynamics": -1.092559, "expectation": {"probability": 58.8621, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2708.0, "high": 2710.0, "low": 2600.0, "close": 2630.0, "volume": 16500}, "trend_line": 3017.050659, "activity_lines": {"activity_5": 2745.72264, "activity_10": 2797.698881, "activity_20": 2934.136363, "activity_30": 2991.343729}, "trend_signal": 0, "fair_value": 2586.454559, "relative_strength": -32.237142, "rate_of_change": -0.18746929960198208, "market_dynamics": -0.951846, "expectation": {"probability": 58.6141, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2650.0, "high": 2725.0, "low": 2630.0, "close": 2690.0, "volume": 4200}, "trend_line": 3012.850659, "activity_lines": {"activity_5": 2718.25599, "activity_10": 2764.871249, "activity_20": 2900.53865, "activity_30": 2970.243687}, "trend_signal": 0, "fair_value": 2589.642217, "relative_strength": -28.812108, "rate_of_change": -0.13920879941047812, "market_dynamics": -0.953286, "expectation": {"probability": 58.3082, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5fa3a8ce-dbaf-48e1-bde5-afb31ae6bc49/", "share_image": "https://sharemaestro.com/terminal/5fa3a8ce-dbaf-48e1-bde5-afb31ae6bc49/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}