{"ticker": {"uuid": "5fa619f5-8df9-42e5-bb27-2de04c54b0ee", "symbol": "MMIN", "name": "NYLI MACKAY MUNI INSURED ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MMIN rose 0.50%, moving from 23.95 to 24.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.67 and has softened across the 12-week window. Market Dynamics is 0.58 on the latest week. Next-week expectancy is positive at 59.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "24.07"}, {"label": "12-Week Change", "value": "0.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.67"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 24.25, "high": 24.25, "low": 24.05, "close": 24.07, "volume": 421181}, "trend_line": 23.821318, "activity_lines": {"activity_5": 24.105739, "activity_10": 24.028414, "activity_20": 23.929185, "activity_30": 23.887811}, "trend_signal": 1, "fair_value": 22.550842, "relative_strength": -7.671743, "rate_of_change": 0.0890289292129603, "market_dynamics": 0.577244, "expectation": {"probability": 59.4101, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 21.533621, "high": 21.667093, "low": 21.48913, "close": 21.604806, "volume": 276160}, "trend_line": 21.329834, "activity_lines": {"activity_5": 21.516694, "activity_10": 21.457372, "activity_20": 21.432274, "activity_30": 21.388769}, "trend_signal": 1, "fair_value": 22.110781, "relative_strength": -8.930291, "rate_of_change": 0.11141412298152412, "market_dynamics": -0.323408, "expectation": {"probability": 58.5006, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.622602, "high": 21.693788, "low": 21.500074, "close": 21.524722, "volume": 352431}, "trend_line": 21.355782, "activity_lines": {"activity_5": 21.524422, "activity_10": 21.481818, "activity_20": 21.443124, "activity_30": 21.401343}, "trend_signal": 1, "fair_value": 22.103282, "relative_strength": -10.020822, "rate_of_change": 0.12165120459915268, "market_dynamics": -0.199354, "expectation": {"probability": 50.7652, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.560315, "high": 21.560315, "low": 21.201284, "close": 21.308406, "volume": 499604}, "trend_line": 21.364037, "activity_lines": {"activity_5": 21.459735, "activity_10": 21.46089, "activity_20": 21.431108, "activity_30": 21.398286}, "trend_signal": 1, "fair_value": 22.094037, "relative_strength": -8.745784, "rate_of_change": 0.03865463695030389, "market_dynamics": -0.203145, "expectation": {"probability": 47.1098, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.29948, "high": 21.388748, "low": 21.193964, "close": 21.263772, "volume": 295955}, "trend_line": 21.361119, "activity_lines": {"activity_5": 21.391326, "activity_10": 21.42877, "activity_20": 21.414964, "activity_30": 21.391817}, "trend_signal": 1, "fair_value": 22.084452, "relative_strength": -8.59071, "rate_of_change": -0.013658467264408345, "market_dynamics": -0.425112, "expectation": {"probability": 46.5493, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.290553, "high": 21.335187, "low": 21.112016, "close": 21.138796, "volume": 318382}, "trend_line": 21.349453, "activity_lines": {"activity_5": 21.288569, "activity_10": 21.374394, "activity_20": 21.387401, "activity_30": 21.377474}, "trend_signal": 0, "fair_value": 22.074862, "relative_strength": -7.14007, "rate_of_change": -0.054613243809924834, "market_dynamics": -0.809314, "expectation": {"probability": 47.3791, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.103089, "high": 21.201284, "low": 21.017659, "close": 21.067381, "volume": 456668}, "trend_line": 21.336571, "activity_lines": {"activity_5": 21.188329, "activity_10": 21.310741, "activity_20": 21.354575, "activity_30": 21.359276}, "trend_signal": 0, "fair_value": 22.065165, "relative_strength": -8.033292, "rate_of_change": -0.06033878245030994, "market_dynamics": -1.17203, "expectation": {"probability": 46.7839, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.049528, "high": 21.271479, "low": 21.04194, "close": 21.11922, "volume": 342348}, "trend_line": 21.322253, "activity_lines": {"activity_5": 21.141197, "activity_10": 21.26313, "activity_20": 21.329443, "activity_30": 21.345253}, "trend_signal": 0, "fair_value": 22.056044, "relative_strength": -9.874407, "rate_of_change": -0.06710544070084826, "market_dynamics": -1.279807, "expectation": {"probability": 50.5159, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.146089, "high": 21.146089, "low": 21.034134, "close": 21.083394, "volume": 390842}, "trend_line": 21.31346, "activity_lines": {"activity_5": 21.109157, "activity_10": 21.216295, "activity_20": 21.303198, "activity_30": 21.329843}, "trend_signal": 0, "fair_value": 22.046429, "relative_strength": -8.747012, "rate_of_change": -0.04123860644557926, "market_dynamics": -1.290393, "expectation": {"probability": 46.8811, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.056525, "high": 21.101307, "low": 20.980395, "close": 21.002786, "volume": 254932}, "trend_line": 21.31308, "activity_lines": {"activity_5": 21.065248, "activity_10": 21.161936, "activity_20": 21.270466, "activity_30": 21.309799}, "trend_signal": 0, "fair_value": 22.03627, "relative_strength": -8.763742, "rate_of_change": -0.0017829108929278724, "market_dynamics": -1.310036, "expectation": {"probability": 46.2945, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.029656, "high": 21.047927, "low": 20.778876, "close": 20.823658, "volume": 280220}, "trend_line": 21.313155, "activity_lines": {"activity_5": 20.979029, "activity_10": 21.081749, "activity_20": 21.22281, "activity_30": 21.278224}, "trend_signal": 0, "fair_value": 22.024883, "relative_strength": -6.576603, "rate_of_change": 0.00035189658181237544, "market_dynamics": -1.354393, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.698268, "high": 20.707225, "low": 20.420619, "close": 20.465402, "volume": 492203}, "trend_line": 21.300445, "activity_lines": {"activity_5": 20.794401, "activity_10": 20.949332, "activity_20": 21.144496, "activity_30": 21.22353}, "trend_signal": 0, "fair_value": 22.011399, "relative_strength": -7.259029, "rate_of_change": -0.05963453088009939, "market_dynamics": -1.335162, "expectation": {"probability": 44.9533, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.524576, "high": 20.524576, "low": 20.210058, "close": 20.219044, "volume": 537296}, "trend_line": 21.272784, "activity_lines": {"activity_5": 20.567785, "activity_10": 20.792839, "activity_20": 21.047737, "activity_30": 21.153762}, "trend_signal": 0, "fair_value": 21.996709, "relative_strength": -8.500603, "rate_of_change": -0.1298611367039439, "market_dynamics": -1.296796, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.317893, "high": 20.596466, "low": 20.281948, "close": 20.596466, "volume": 338179}, "trend_line": 21.248184, "activity_lines": {"activity_5": 20.526988, "activity_10": 20.728708, "activity_20": 20.991558, "activity_30": 21.110129}, "trend_signal": 0, "fair_value": 21.984556, "relative_strength": -6.895005, "rate_of_change": -0.115640717265794, "market_dynamics": -1.235647, "expectation": {"probability": 48.1029, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.560521, "high": 20.560521, "low": 20.120195, "close": 20.15614, "volume": 793485}, "trend_line": 21.20788, "activity_lines": {"activity_5": 20.371877, "activity_10": 20.597462, "activity_20": 20.896027, "activity_30": 21.039674}, "trend_signal": 0, "fair_value": 21.969812, "relative_strength": -6.452814, "rate_of_change": -0.18968209236139433, "market_dynamics": -1.138785, "expectation": {"probability": 44.4693, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.22803, "high": 20.22803, "low": 20.102223, "close": 20.165127, "volume": 361983}, "trend_line": 21.164654, "activity_lines": {"activity_5": 20.276206, "activity_10": 20.487989, "activity_20": 20.806749, "activity_30": 20.9724}, "trend_signal": 0, "fair_value": 21.954776, "relative_strength": -3.947189, "rate_of_change": -0.20382046673218, "market_dynamics": -1.223523, "expectation": {"probability": 48.0426, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.219044, "high": 20.65619, "low": 20.102223, "close": 20.579535, "volume": 419856}, "trend_line": 21.129098, "activity_lines": {"activity_5": 20.362572, "activity_10": 20.471566, "activity_20": 20.762546, "activity_30": 20.93465}, "trend_signal": 0, "fair_value": 21.941318, "relative_strength": -7.189262, "rate_of_change": -0.16799707663541158, "market_dynamics": -1.161912, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.60659, "high": 20.814009, "low": 20.484844, "close": 20.814009, "volume": 508451}, "trend_line": 21.102828, "activity_lines": {"activity_5": 20.519487, "activity_10": 20.506645, "activity_20": 20.74473, "activity_30": 20.914322}, "trend_signal": 0, "fair_value": 21.929306, "relative_strength": -7.25351, "rate_of_change": -0.12433091086046473, "market_dynamics": -0.85932, "expectation": {"probability": 49.273, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.741863, "high": 21.102591, "low": 20.741863, "close": 21.102591, "volume": 404658}, "trend_line": 21.095141, "activity_lines": {"activity_5": 20.732933, "activity_10": 20.599742, "activity_20": 20.75776, "activity_30": 20.914307}, "trend_signal": 0, "fair_value": 21.91808, "relative_strength": -7.893818, "rate_of_change": -0.03642639744775967, "market_dynamics": -0.511418, "expectation": {"probability": 54.535, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.084555, "high": 21.291973, "low": 21.084555, "close": 21.26041, "volume": 798906}, "trend_line": 21.088777, "activity_lines": {"activity_5": 20.965243, "activity_10": 20.721185, "activity_20": 20.787597, "activity_30": 20.924969}, "trend_signal": 0, "fair_value": 21.907748, "relative_strength": -7.93355, "rate_of_change": -0.030168084678843188, "market_dynamics": 0.135163, "expectation": {"probability": 51.9935, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.237864, "high": 21.729067, "low": 21.237864, "close": 21.729067, "volume": 884569}, "trend_line": 21.094729, "activity_lines": {"activity_5": 21.280153, "activity_10": 20.923154, "activity_20": 20.862607, "activity_30": 20.966278}, "trend_signal": 0, "fair_value": 21.900233, "relative_strength": -6.507011, "rate_of_change": 0.028223542787714162, "market_dynamics": 0.719471, "expectation": {"probability": 52.188, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.720021, "high": 21.801437, "low": 21.539096, "close": 21.756206, "volume": 510362}, "trend_line": 21.102627, "activity_lines": {"activity_5": 21.499848, "activity_10": 21.113595, "activity_20": 20.939271, "activity_30": 21.008954}, "trend_signal": 0, "fair_value": 21.892571, "relative_strength": -6.367916, "rate_of_change": 0.03744063268126031, "market_dynamics": 1.009737, "expectation": {"probability": 52.4768, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.720021, "high": 22.163287, "low": 21.720021, "close": 22.09544, "volume": 359293}, "trend_line": 21.132732, "activity_lines": {"activity_5": 21.754176, "activity_10": 21.342246, "activity_20": 21.047522, "activity_30": 21.073007}, "trend_signal": 0, "fair_value": 21.886853, "relative_strength": -6.825624, "rate_of_change": 0.14265996361496838, "market_dynamics": 1.173454, "expectation": {"probability": 56.7064, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.090917, "high": 22.253749, "low": 22.045686, "close": 22.235657, "volume": 271281}, "trend_line": 21.16928, "activity_lines": {"activity_5": 21.969814, "activity_10": 21.562274, "activity_20": 21.166409, "activity_30": 21.144163}, "trend_signal": 0, "fair_value": 21.881731, "relative_strength": -6.789674, "rate_of_change": 0.1729449841127962, "market_dynamics": 1.115769, "expectation": {"probability": 56.8506, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.208518, "high": 22.337047, "low": 22.181379, "close": 22.291665, "volume": 530954}, "trend_line": 21.202688, "activity_lines": {"activity_5": 22.128583, "activity_10": 21.762683, "activity_20": 21.286215, "activity_30": 21.216575}, "trend_signal": 1, "fair_value": 21.876852, "relative_strength": -6.589495, "rate_of_change": 0.15781358648002144, "market_dynamics": 1.031595, "expectation": {"probability": 55.6424, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.264436, "high": 22.291665, "low": 22.191825, "close": 22.237207, "volume": 826068}, "trend_line": 21.232506, "activity_lines": {"activity_5": 22.20045, "activity_10": 21.914362, "activity_20": 21.395939, "activity_30": 21.283318}, "trend_signal": 1, "fair_value": 21.871819, "relative_strength": -5.070558, "rate_of_change": 0.14063311217899516, "market_dynamics": 1.120298, "expectation": {"probability": 51.2067, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.173672, "high": 22.33024, "low": 22.173672, "close": 22.309818, "volume": 270339}, "trend_line": 21.261787, "activity_lines": {"activity_5": 22.262644, "activity_10": 22.041569, "activity_20": 21.507348, "activity_30": 21.352822}, "trend_signal": 1, "fair_value": 21.867278, "relative_strength": -6.237185, "rate_of_change": 0.13790647227416772, "market_dynamics": 1.093642, "expectation": {"probability": 56.7528, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.264436, "high": 22.268974, "low": 21.973991, "close": 21.983067, "volume": 345604}, "trend_line": 21.27722, "activity_lines": {"activity_5": 22.179014, "activity_10": 22.077908, "activity_20": 21.581722, "activity_30": 21.399356}, "trend_signal": 1, "fair_value": 21.860367, "relative_strength": -8.374689, "rate_of_change": 0.07258562039022416, "market_dynamics": 1.020153, "expectation": {"probability": 51.2067, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.082908, "high": 22.082908, "low": 21.937685, "close": 22.00122, "volume": 192617}, "trend_line": 21.294736, "activity_lines": {"activity_5": 22.108927, "activity_10": 22.096291, "activity_20": 21.653711, "activity_30": 21.446066}, "trend_signal": 1, "fair_value": 21.852958, "relative_strength": -8.934735, "rate_of_change": 0.08232278464950088, "market_dynamics": 0.897679, "expectation": {"probability": 55.132, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.110137, "high": 22.772715, "low": 22.046693, "close": 22.238384, "volume": 506583}, "trend_line": 21.323567, "activity_lines": {"activity_5": 22.133523, "activity_10": 22.141456, "activity_20": 21.743917, "activity_30": 21.506947}, "trend_signal": 1, "fair_value": 21.846779, "relative_strength": -8.960147, "rate_of_change": 0.13539026734118834, "market_dynamics": 0.800012, "expectation": {"probability": 55.022, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.256598, "high": 22.256598, "low": 22.095957, "close": 22.156425, "volume": 364232}, "trend_line": 21.344327, "activity_lines": {"activity_5": 22.134352, "activity_10": 22.153938, "activity_20": 21.820433, "activity_30": 21.560679}, "trend_signal": 1, "fair_value": 21.8397, "relative_strength": -10.224012, "rate_of_change": 0.09735706976229269, "market_dynamics": 0.775627, "expectation": {"probability": 49.9738, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.147318, "high": 22.220171, "low": 22.047145, "close": 22.147318, "volume": 507735}, "trend_line": 21.362411, "activity_lines": {"activity_5": 22.13753, "activity_10": 22.156994, "activity_20": 21.889735, "activity_30": 21.612485}, "trend_signal": 1, "fair_value": 21.833902, "relative_strength": -9.673294, "rate_of_change": 0.0847250887788674, "market_dynamics": 0.810859, "expectation": {"probability": 50.1049, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.165531, "high": 22.265704, "low": 22.147318, "close": 22.211065, "volume": 267090}, "trend_line": 21.385289, "activity_lines": {"activity_5": 22.172791, "activity_10": 22.16453, "activity_20": 21.9571, "activity_30": 21.667237}, "trend_signal": 1, "fair_value": 21.830896, "relative_strength": -10.56465, "rate_of_change": 0.10709465331417237, "market_dynamics": 0.712727, "expectation": {"probability": 55.132, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.201958, "high": 22.302131, "low": 22.156425, "close": 22.284801, "volume": 370973}, "trend_line": 21.417836, "activity_lines": {"activity_5": 22.21743, "activity_10": 22.183369, "activity_20": 22.022001, "activity_30": 21.72527}, "trend_signal": 1, "fair_value": 21.828211, "relative_strength": -10.830028, "rate_of_change": 0.15219340734652215, "market_dynamics": 0.510639, "expectation": {"probability": 55.1539, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.188884, "high": 22.344178, "low": 22.188884, "close": 22.335043, "volume": 369377}, "trend_line": 21.453545, "activity_lines": {"activity_5": 22.259912, "activity_10": 22.210451, "activity_20": 22.083647, "activity_30": 21.784445}, "trend_signal": 1, "fair_value": 21.824937, "relative_strength": -10.015039, "rate_of_change": 0.1667255272661398, "market_dynamics": 0.327744, "expectation": {"probability": 55.6365, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.307638, "high": 22.344178, "low": 22.234558, "close": 22.261963, "volume": 637748}, "trend_line": 21.490984, "activity_lines": {"activity_5": 22.271589, "activity_10": 22.223456, "activity_20": 22.127957, "activity_30": 21.836601}, "trend_signal": 1, "fair_value": 21.821945, "relative_strength": -9.835911, "rate_of_change": 0.17451195128824942, "market_dynamics": 0.197131, "expectation": {"probability": 51.2767, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.316773, "high": 22.371583, "low": 22.207154, "close": 22.316773, "volume": 337544}, "trend_line": 21.53263, "activity_lines": {"activity_5": 22.294501, "activity_10": 22.245976, "activity_20": 22.167503, "activity_30": 21.889877}, "trend_signal": 1, "fair_value": 21.818769, "relative_strength": -11.165645, "rate_of_change": 0.19378358850390504, "market_dynamics": 0.054071, "expectation": {"probability": 55.7314, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.289368, "high": 22.298503, "low": 22.174907, "close": 22.198019, "volume": 211264}, "trend_line": 21.56859, "activity_lines": {"activity_5": 22.266531, "activity_10": 22.246779, "activity_20": 22.187466, "activity_30": 21.932806}, "trend_signal": 1, "fair_value": 21.81467, "relative_strength": -11.573298, "rate_of_change": 0.16700235874577013, "market_dynamics": -0.167207, "expectation": {"probability": 51.3417, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.171522, "high": 22.189762, "low": 21.905721, "close": 21.905721, "volume": 466205}, "trend_line": 21.596001, "activity_lines": {"activity_5": 22.141998, "activity_10": 22.190528, "activity_20": 22.173001, "activity_30": 21.954556}, "trend_signal": 1, "fair_value": 21.807893, "relative_strength": -11.552044, "rate_of_change": 0.1270875843066271, "market_dynamics": -0.328952, "expectation": {"probability": 50.4247, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.960714, "high": 22.023957, "low": 21.832396, "close": 21.96988, "volume": 363588}, "trend_line": 21.628237, "activity_lines": {"activity_5": 22.064123, "activity_10": 22.147678, "activity_20": 22.160821, "activity_30": 21.978677}, "trend_signal": 1, "fair_value": 21.800721, "relative_strength": -9.608145, "rate_of_change": 0.1492683761220306, "market_dynamics": -0.553338, "expectation": {"probability": 55.7301, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.015707, "high": 22.034039, "low": 21.82323, "close": 21.96548, "volume": 582806}, "trend_line": 21.666298, "activity_lines": {"activity_5": 22.009126, "activity_10": 22.108911, "activity_20": 22.144844, "activity_30": 22.000435}, "trend_signal": 1, "fair_value": 21.79336, "relative_strength": -6.454517, "rate_of_change": 0.17597828246473612, "market_dynamics": -0.57572, "expectation": {"probability": 49.2657, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.942383, "high": 22.006542, "low": 21.864476, "close": 21.878224, "volume": 245829}, "trend_line": 21.713392, "activity_lines": {"activity_5": 21.944809, "activity_10": 22.05775, "activity_20": 22.119432, "activity_30": 22.014108}, "trend_signal": 1, "fair_value": 21.785762, "relative_strength": -8.884692, "rate_of_change": 0.2173606215514886, "market_dynamics": -0.661353, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.942383, "high": 22.097151, "low": 21.859893, "close": 22.046574, "volume": 244218}, "trend_line": 21.77431, "activity_lines": {"activity_5": 21.965846, "activity_10": 22.042092, "activity_20": 22.109471, "activity_30": 22.035603}, "trend_signal": 1, "fair_value": 21.778875, "relative_strength": -8.359565, "rate_of_change": 0.28055496810448094, "market_dynamics": -0.697832, "expectation": {"probability": 54.6549, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.060368, "high": 22.22589, "low": 21.996458, "close": 22.156922, "volume": 252239}, "trend_line": 21.826325, "activity_lines": {"activity_5": 22.033761, "activity_10": 22.049487, "activity_20": 22.110253, "activity_30": 22.060288}, "trend_signal": 1, "fair_value": 21.773062, "relative_strength": -9.199777, "rate_of_change": 0.2388824261251025, "market_dynamics": -0.697033, "expectation": {"probability": 55.8592, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.179911, "high": 22.290259, "low": 22.124737, "close": 22.179911, "volume": 204577}, "trend_line": 21.893784, "activity_lines": {"activity_5": 22.092593, "activity_10": 22.063387, "activity_20": 22.113599, "activity_30": 22.0831}, "trend_signal": 1, "fair_value": 21.767084, "relative_strength": -10.234807, "rate_of_change": 0.30907172874956956, "market_dynamics": -0.733637, "expectation": {"probability": 55.8592, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.198303, "high": 22.198303, "low": 21.936227, "close": 21.968411, "volume": 247098}, "trend_line": 21.953894, "activity_lines": {"activity_5": 22.066922, "activity_10": 22.041653, "activity_20": 22.097334, "activity_30": 22.087915}, "trend_signal": 1, "fair_value": 21.759455, "relative_strength": -10.737143, "rate_of_change": 0.274552813711865, "market_dynamics": -0.730571, "expectation": {"probability": 49.0432, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.986803, "high": 21.991401, "low": 21.821281, "close": 21.885651, "volume": 644409}, "trend_line": 21.997431, "activity_lines": {"activity_5": 22.01347, "activity_10": 22.01021, "activity_20": 22.074467, "activity_30": 22.083512}, "trend_signal": 1, "fair_value": 21.750895, "relative_strength": -10.391614, "rate_of_change": 0.19831106044331184, "market_dynamics": -0.704997, "expectation": {"probability": 42.4639, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.932585, "high": 22.209395, "low": 21.894754, "close": 22.066469, "volume": 381348}, "trend_line": 22.039179, "activity_lines": {"activity_5": 22.019795, "activity_10": 22.019481, "activity_20": 22.070841, "activity_30": 22.087966}, "trend_signal": 0, "fair_value": 21.74274, "relative_strength": -10.438247, "rate_of_change": 0.1897857981688948, "market_dynamics": -0.689708, "expectation": {"probability": 54.2846, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.080217, "high": 22.3478, "low": 22.015628, "close": 22.301665, "volume": 291371}, "trend_line": 22.079149, "activity_lines": {"activity_5": 22.103192, "activity_10": 22.073906, "activity_20": 22.089218, "activity_30": 22.1049}, "trend_signal": 0, "fair_value": 21.736524, "relative_strength": -10.640525, "rate_of_change": 0.18135884281351988, "market_dynamics": -0.576407, "expectation": {"probability": 54.8726, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.320119, "high": 22.375481, "low": 22.237076, "close": 22.273984, "volume": 334143}, "trend_line": 22.112934, "activity_lines": {"activity_5": 22.167713, "activity_10": 22.1161, "activity_20": 22.103527, "activity_30": 22.11747}, "trend_signal": 0, "fair_value": 21.7304, "relative_strength": -10.970055, "rate_of_change": 0.1530176729184543, "market_dynamics": -0.323883, "expectation": {"probability": 48.1526, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.264757, "high": 22.338573, "low": 22.16326, "close": 22.16326, "volume": 205636}, "trend_line": 22.127407, "activity_lines": {"activity_5": 22.189055, "activity_10": 22.132633, "activity_20": 22.107122, "activity_30": 22.120717}, "trend_signal": 0, "fair_value": 21.723338, "relative_strength": -11.052555, "rate_of_change": 0.06545038302019263, "market_dynamics": -0.264637, "expectation": {"probability": 47.3411, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.236921, "high": 22.366529, "low": 22.098056, "close": 22.329498, "volume": 157528}, "trend_line": 22.146517, "activity_lines": {"activity_5": 22.252819, "activity_10": 22.175795, "activity_20": 22.126516, "activity_30": 22.133755}, "trend_signal": 0, "fair_value": 21.716343, "relative_strength": -11.729271, "rate_of_change": 0.08636348578935497, "market_dynamics": -0.091562, "expectation": {"probability": 53.7909, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.329498, "high": 22.468363, "low": 22.292467, "close": 22.431332, "volume": 292404}, "trend_line": 22.157714, "activity_lines": {"activity_5": 22.320938, "activity_10": 22.229267, "activity_20": 22.154742, "activity_30": 22.152131}, "trend_signal": 0, "fair_value": 21.709859, "relative_strength": -11.856236, "rate_of_change": 0.05055874022989365, "market_dynamics": 0.115468, "expectation": {"probability": 52.9943, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.459105, "high": 22.459105, "low": 22.324869, "close": 22.44059, "volume": 351307}, "trend_line": 22.164545, "activity_lines": {"activity_5": 22.367818, "activity_10": 22.277427, "activity_20": 22.1828, "activity_30": 22.170381}, "trend_signal": 1, "fair_value": 21.703299, "relative_strength": -9.763755, "rate_of_change": 0.030828992557633914, "market_dynamics": 0.313638, "expectation": {"probability": 51.1352, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.44059, "high": 22.486878, "low": 22.348013, "close": 22.375786, "volume": 238923}, "trend_line": 22.167349, "activity_lines": {"activity_5": 22.383836, "activity_10": 22.308647, "activity_20": 22.203944, "activity_30": 22.184009}, "trend_signal": 1, "fair_value": 21.696493, "relative_strength": -9.014677, "rate_of_change": 0.012650834925784124, "market_dynamics": 0.539726, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.431332, "high": 22.747876, "low": 22.405689, "close": 22.747876, "volume": 387980}, "trend_line": 22.184371, "activity_lines": {"activity_5": 22.517097, "activity_10": 22.403958, "activity_20": 22.260332, "activity_30": 22.221462}, "trend_signal": 1, "fair_value": 21.692194, "relative_strength": -5.269783, "rate_of_change": 0.07678861373995242, "market_dynamics": 0.83616, "expectation": {"probability": 52.266, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.747876, "high": 22.822186, "low": 22.487795, "close": 22.58997, "volume": 412100}, "trend_line": 22.193709, "activity_lines": {"activity_5": 22.558748, "activity_10": 22.456387, "activity_20": 22.299367, "activity_30": 22.24763}, "trend_signal": 1, "fair_value": 21.687197, "relative_strength": -5.701718, "rate_of_change": 0.042092696700752184, "market_dynamics": 0.915521, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.645701, "high": 22.692145, "low": 22.506372, "close": 22.571392, "volume": 1343903}, "trend_line": 22.21332, "activity_lines": {"activity_5": 22.576842, "activity_10": 22.492632, "activity_20": 22.335332, "activity_30": 22.271997}, "trend_signal": 1, "fair_value": 21.682108, "relative_strength": -9.076846, "rate_of_change": 0.08836287796691016, "market_dynamics": 0.996033, "expectation": {"probability": 49.295, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.65499, "high": 22.701433, "low": 22.552815, "close": 22.627124, "volume": 426814}, "trend_line": 22.234184, "activity_lines": {"activity_5": 22.604176, "activity_10": 22.52983, "activity_20": 22.374827, "activity_30": 22.298694}, "trend_signal": 1, "fair_value": 21.677451, "relative_strength": -9.798671, "rate_of_change": 0.09392562660601635, "market_dynamics": 1.063223, "expectation": {"probability": 53.4152, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.757165, "high": 22.757165, "low": 22.524949, "close": 22.534238, "volume": 366503}, "trend_line": 22.244046, "activity_lines": {"activity_5": 22.588112, "activity_10": 22.544222, "activity_20": 22.40204, "activity_30": 22.318052}, "trend_signal": 1, "fair_value": 21.672342, "relative_strength": -10.125913, "rate_of_change": 0.04435512452357961, "market_dynamics": 0.89889, "expectation": {"probability": 50.6527, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.690631, "high": 22.802454, "low": 22.597446, "close": 22.737224, "volume": 398555}, "trend_line": 22.263405, "activity_lines": {"activity_5": 22.629147, "activity_10": 22.590789, "activity_20": 22.445898, "activity_30": 22.34987}, "trend_signal": 1, "fair_value": 21.668511, "relative_strength": -5.1604, "rate_of_change": 0.08703003041801795, "market_dynamics": 0.920042, "expectation": {"probability": 53.2843, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.811772, "high": 22.867684, "low": 22.709268, "close": 22.783817, "volume": 542313}, "trend_line": 22.284622, "activity_lines": {"activity_5": 22.686422, "activity_10": 22.635392, "activity_20": 22.490518, "activity_30": 22.383445}, "trend_signal": 1, "fair_value": 21.664813, "relative_strength": -8.335916, "rate_of_change": 0.095299887865311, "market_dynamics": 0.951934, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.849046, "high": 22.886321, "low": 22.74617, "close": 22.830409, "volume": 375052}, "trend_line": 22.305267, "activity_lines": {"activity_5": 22.746306, "activity_10": 22.680205, "activity_20": 22.535263, "activity_30": 22.418657}, "trend_signal": 1, "fair_value": 21.661792, "relative_strength": -9.086144, "rate_of_change": 0.09264236117624881, "market_dynamics": 1.017206, "expectation": {"probability": 54.7805, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.830409, "high": 22.932913, "low": 22.755861, "close": 22.932913, "volume": 195103}, "trend_line": 22.326871, "activity_lines": {"activity_5": 22.823089, "activity_10": 22.7364, "activity_20": 22.586038, "activity_30": 22.45915}, "trend_signal": 1, "fair_value": 21.660429, "relative_strength": -8.859607, "rate_of_change": 0.09685604749766033, "market_dynamics": 1.126794, "expectation": {"probability": 56.0194, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.914276, "high": 23.042665, "low": 22.794945, "close": 22.818314, "volume": 348927}, "trend_line": 22.34298, "activity_lines": {"activity_5": 22.841287, "activity_10": 22.762807, "activity_20": 22.622203, "activity_30": 22.490856}, "trend_signal": 1, "fair_value": 21.658738, "relative_strength": -9.241447, "rate_of_change": 0.07215072815174214, "market_dynamics": 1.111139, "expectation": {"probability": 53.0877, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.808966, "high": 22.808966, "low": 22.696791, "close": 22.752879, "volume": 268001}, "trend_line": 22.359344, "activity_lines": {"activity_5": 22.818735, "activity_10": 22.769271, "activity_20": 22.649097, "activity_30": 22.517302}, "trend_signal": 1, "fair_value": 21.656493, "relative_strength": -10.173149, "rate_of_change": 0.07324000648078, "market_dynamics": 0.888465, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.537876, "high": 22.846358, "low": 22.537876, "close": 22.766901, "volume": 280573}, "trend_line": 22.374348, "activity_lines": {"activity_5": 22.799813, "activity_10": 22.778193, "activity_20": 22.67359, "activity_30": 22.543596}, "trend_signal": 1, "fair_value": 21.654662, "relative_strength": -10.511681, "rate_of_change": 0.06710393650189883, "market_dynamics": 0.660712, "expectation": {"probability": 55.9226, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.724835, "high": 22.76419, "low": 22.397657, "close": 22.518246, "volume": 373371}, "trend_line": 22.385022, "activity_lines": {"activity_5": 22.699134, "activity_10": 22.738688, "activity_20": 22.670206, "activity_30": 22.552879}, "trend_signal": 1, "fair_value": 21.650793, "relative_strength": -10.209052, "rate_of_change": 0.04770641808198421, "market_dynamics": 0.167475, "expectation": {"probability": 51.974, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.603312, "high": 22.603312, "low": 22.426636, "close": 22.529295, "volume": 366705}, "trend_line": 22.405808, "activity_lines": {"activity_5": 22.622949, "activity_10": 22.702159, "activity_20": 22.665723, "activity_30": 22.562187}, "trend_signal": 1, "fair_value": 21.646388, "relative_strength": -8.560043, "rate_of_change": 0.09285673250623154, "market_dynamics": -0.334108, "expectation": {"probability": 56.1032, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.566812, "high": 22.669986, "low": 22.313569, "close": 22.641848, "volume": 376731}, "trend_line": 22.428207, "activity_lines": {"activity_5": 22.611189, "activity_10": 22.687873, "activity_20": 22.670875, "activity_30": 22.577416}, "trend_signal": 1, "fair_value": 21.642489, "relative_strength": -11.880236, "rate_of_change": 0.0999696150212483, "market_dynamics": -0.645286, "expectation": {"probability": 56.1436, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.360466, "high": 22.699343, "low": 22.360466, "close": 22.641848, "volume": 646412}, "trend_line": 22.450752, "activity_lines": {"activity_5": 22.611194, "activity_10": 22.67163, "activity_20": 22.674275, "activity_30": 22.591199}, "trend_signal": 1, "fair_value": 21.638563, "relative_strength": -9.653111, "rate_of_change": 0.10052074158224474, "market_dynamics": -0.80124, "expectation": {"probability": 55.3437, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.641848, "high": 22.745021, "low": 22.519916, "close": 22.688745, "volume": 265811}, "trend_line": 22.47777, "activity_lines": {"activity_5": 22.634233, "activity_10": 22.665647, "activity_20": 22.679862, "activity_30": 22.606553}, "trend_signal": 1, "fair_value": 21.634558, "relative_strength": -10.578833, "rate_of_change": 0.12034340765065779, "market_dynamics": -0.763213, "expectation": {"probability": 55.2117, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.810677, "high": 22.95043, "low": 22.745021, "close": 22.932609, "volume": 186275}, "trend_line": 22.507304, "activity_lines": {"activity_5": 22.743771, "activity_10": 22.705733, "activity_20": 22.706965, "activity_30": 22.635898}, "trend_signal": 1, "fair_value": 21.631844, "relative_strength": -10.272277, "rate_of_change": 0.13139203755533457, "market_dynamics": -0.584381, "expectation": {"probability": 55.4595, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.650009, "high": 23.035822, "low": 22.650009, "close": 23.007592, "volume": 386398}, "trend_line": 22.53566, "activity_lines": {"activity_5": 22.850678, "activity_10": 22.757593, "activity_20": 22.738821, "activity_30": 22.668174}, "trend_signal": 1, "fair_value": 21.62972, "relative_strength": -10.348903, "rate_of_change": 0.12598576888639668, "market_dynamics": -0.266081, "expectation": {"probability": 56.5867, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.007592, "high": 23.016907, "low": 22.677298, "close": 22.74411, "volume": 265936}, "trend_line": 22.554467, "activity_lines": {"activity_5": 22.837872, "activity_10": 22.76019, "activity_20": 22.742884, "activity_30": 22.681623}, "trend_signal": 1, "fair_value": 21.625636, "relative_strength": -10.444494, "rate_of_change": 0.08345440071424093, "market_dynamics": -0.311175, "expectation": {"probability": 51.2238, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.8288, "high": 22.8288, "low": 22.348887, "close": 22.461808, "volume": 479172}, "trend_line": 22.570913, "activity_lines": {"activity_5": 22.724148, "activity_10": 22.712808, "activity_20": 22.718306, "activity_30": 22.675645}, "trend_signal": 1, "fair_value": 21.619741, "relative_strength": -9.507601, "rate_of_change": 0.07291681953735356, "market_dynamics": -0.321815, "expectation": {"probability": 43.7729, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.480628, "high": 22.555909, "low": 22.377118, "close": 22.461808, "volume": 672648}, "trend_line": 22.590118, "activity_lines": {"activity_5": 22.622426, "activity_10": 22.670719, "activity_20": 22.695092, "activity_30": 22.668606}, "trend_signal": 1, "fair_value": 21.61396, "relative_strength": -9.691381, "rate_of_change": 0.08508738658466972, "market_dynamics": -0.457207, "expectation": {"probability": 45.8134, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.507151, "high": 22.648706, "low": 22.016429, "close": 22.535462, "volume": 868566}, "trend_line": 22.605751, "activity_lines": {"activity_5": 22.560385, "activity_10": 22.647568, "activity_20": 22.679502, "activity_30": 22.66508}, "trend_signal": 0, "fair_value": 21.609331, "relative_strength": -8.503312, "rate_of_change": 0.06920282576656359, "market_dynamics": -0.739501, "expectation": {"probability": 47.7748, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.639269, "high": 22.639269, "low": 22.327849, "close": 22.327849, "volume": 337694}, "trend_line": 22.606624, "activity_lines": {"activity_5": 22.455616, "activity_10": 22.586356, "activity_20": 22.64431, "activity_30": 22.64715}, "trend_signal": 0, "fair_value": 21.604106, "relative_strength": -7.173068, "rate_of_change": 0.0038618491374100747, "market_dynamics": -0.933095, "expectation": {"probability": 45.446, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.318412, "high": 22.507151, "low": 22.237726, "close": 22.497714, "volume": 277837}, "trend_line": 22.614082, "activity_lines": {"activity_5": 22.452785, "activity_10": 22.559692, "activity_20": 22.626721, "activity_30": 22.640124}, "trend_signal": 0, "fair_value": 21.600514, "relative_strength": -8.781797, "rate_of_change": 0.032990330621678596, "market_dynamics": -1.045578, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.526025, "high": 22.592084, "low": 22.441092, "close": 22.507151, "volume": 397953}, "trend_line": 22.625545, "activity_lines": {"activity_5": 22.469526, "activity_10": 22.537364, "activity_20": 22.610205, "activity_30": 22.633225}, "trend_signal": 0, "fair_value": 21.599051, "relative_strength": -9.938098, "rate_of_change": 0.050689654348998615, "market_dynamics": -1.124254, "expectation": {"probability": 49.5487, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.526025, "high": 22.69589, "low": 22.488277, "close": 22.610958, "volume": 443862}, "trend_line": 22.634927, "activity_lines": {"activity_5": 22.517846, "activity_10": 22.536359, "activity_20": 22.604671, "activity_30": 22.632284}, "trend_signal": 0, "fair_value": 21.597637, "relative_strength": -8.255151, "rate_of_change": 0.0414664044556815, "market_dynamics": -1.074705, "expectation": {"probability": 49.7744, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.665041, "high": 22.769183, "low": 22.598769, "close": 22.721846, "volume": 600747}, "trend_line": 22.644611, "activity_lines": {"activity_5": 22.593186, "activity_10": 22.55693, "activity_20": 22.610521, "activity_30": 22.637892}, "trend_signal": 0, "fair_value": 21.598406, "relative_strength": -7.341582, "rate_of_change": 0.04278343817941196, "market_dynamics": -0.725359, "expectation": {"probability": 57.0626, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.693443, "high": 22.73084, "low": 22.48516, "close": 22.636639, "volume": 598640}, "trend_line": 22.651146, "activity_lines": {"activity_5": 22.627698, "activity_10": 22.565841, "activity_20": 22.608773, "activity_30": 22.637377}, "trend_signal": 0, "fair_value": 21.59901, "relative_strength": -8.706507, "rate_of_change": 0.02885896339751437, "market_dynamics": -0.482157, "expectation": {"probability": 48.9141, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.863857, "high": 22.863857, "low": 22.541964, "close": 22.750248, "volume": 290773}, "trend_line": 22.663628, "activity_lines": {"activity_5": 22.679493, "activity_10": 22.602152, "activity_20": 22.619256, "activity_30": 22.643771}, "trend_signal": 0, "fair_value": 21.600233, "relative_strength": -6.473734, "rate_of_change": 0.055105379657164145, "market_dynamics": -0.272784, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.77865, "high": 22.967999, "low": 22.713798, "close": 22.939597, "volume": 261939}, "trend_line": 22.670018, "activity_lines": {"activity_5": 22.77757, "activity_10": 22.67278, "activity_20": 22.648095, "activity_30": 22.661576}, "trend_signal": 0, "fair_value": 21.602942, "relative_strength": -4.536506, "rate_of_change": 0.028194956253251573, "market_dynamics": -0.071417, "expectation": {"probability": 57.6938, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.902988, "high": 23.035924, "low": 22.626196, "close": 22.660854, "volume": 137216}, "trend_line": 22.672381, "activity_lines": {"activity_5": 22.753902, "activity_10": 22.684039, "activity_20": 22.649499, "activity_30": 22.660984}, "trend_signal": 0, "fair_value": 21.605502, "relative_strength": -2.481203, "rate_of_change": 0.010423458860961458, "market_dynamics": -0.146765, "expectation": {"probability": 50.4023, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.722575, "high": 22.770052, "low": 22.494684, "close": 22.546909, "volume": 310349}, "trend_line": 22.671565, "activity_lines": {"activity_5": 22.688926, "activity_10": 22.670962, "activity_20": 22.640556, "activity_30": 22.652889}, "trend_signal": 0, "fair_value": 21.608237, "relative_strength": -0.520508, "rate_of_change": -0.003599092658156953, "market_dynamics": -0.198412, "expectation": {"probability": 50.5698, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.580143, "high": 22.684593, "low": 22.494684, "close": 22.580143, "volume": 295289}, "trend_line": 22.669999, "activity_lines": {"activity_5": 22.64669, "activity_10": 22.66372, "activity_20": 22.634642, "activity_30": 22.646991}, "trend_signal": 0, "fair_value": 21.613336, "relative_strength": -0.721453, "rate_of_change": -0.006907330834904429, "market_dynamics": -0.2031, "expectation": {"probability": 53.256, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.599134, "high": 22.599134, "low": 22.247803, "close": 22.371244, "volume": 233676}, "trend_line": 22.664566, "activity_lines": {"activity_5": 22.538588, "activity_10": 22.613908, "activity_20": 22.60859, "activity_30": 22.627717}, "trend_signal": 0, "fair_value": 21.616841, "relative_strength": -0.037695, "rate_of_change": -0.023965594352253924, "market_dynamics": -0.452798, "expectation": {"probability": 50.4483, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.428216, "high": 22.8044, "low": 22.352253, "close": 22.674735, "volume": 1164567}, "trend_line": 22.662483, "activity_lines": {"activity_5": 22.556917, "activity_10": 22.621577, "activity_20": 22.612731, "activity_30": 22.628373}, "trend_signal": 0, "fair_value": 21.623769, "relative_strength": 11.309741, "rate_of_change": -0.009190557630792254, "market_dynamics": -0.186551, "expectation": {"probability": 60.3971, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.69379, "high": 22.69379, "low": 21.246608, "close": 21.731542, "volume": 1261372}, "trend_line": 22.627407, "activity_lines": {"activity_5": 22.278505, "activity_10": 22.454709, "activity_20": 22.526887, "activity_30": 22.568312}, "trend_signal": 0, "fair_value": 21.625525, "relative_strength": 1.090975, "rate_of_change": -0.1547756263071443, "market_dynamics": -0.311884, "expectation": {"probability": 48.9123, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.864923, "high": 22.122158, "low": 21.674379, "close": 21.998304, "volume": 743225}, "trend_line": 22.59967, "activity_lines": {"activity_5": 22.150968, "activity_10": 22.352332, "activity_20": 22.471007, "activity_30": 22.527725}, "trend_signal": 0, "fair_value": 21.630905, "relative_strength": 3.95132, "rate_of_change": -0.12258143409893099, "market_dynamics": -0.50307, "expectation": {"probability": 57.3013, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.064994, "high": 22.250775, "low": 21.813857, "close": 22.156551, "volume": 763131}, "trend_line": 22.573792, "activity_lines": {"activity_5": 22.112754, "activity_10": 22.291883, "activity_20": 22.434648, "activity_30": 22.499136}, "trend_signal": 0, "fair_value": 21.638011, "relative_strength": 0.25284, "rate_of_change": -0.11450609677043397, "market_dynamics": -0.55577, "expectation": {"probability": 58.5784, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.179321, "high": 22.35704, "low": 22.036413, "close": 22.309344, "volume": 410343}, "trend_line": 22.556826, "activity_lines": {"activity_5": 22.15371, "activity_10": 22.267943, "activity_20": 22.416893, "activity_30": 22.482075}, "trend_signal": 0, "fair_value": 21.647356, "relative_strength": -1.724243, "rate_of_change": -0.07515795308116614, "market_dynamics": -0.960636, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.290227, "high": 22.397664, "low": 22.156409, "close": 22.357136, "volume": 769993}, "trend_line": 22.543635, "activity_lines": {"activity_5": 22.214724, "activity_10": 22.260709, "activity_20": 22.405759, "activity_30": 22.469192}, "trend_signal": 0, "fair_value": 21.658487, "relative_strength": -0.926595, "rate_of_change": -0.05847897217455424, "market_dynamics": -0.844983, "expectation": {"probability": 57.4148, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.347577, "high": 22.424045, "low": 22.204201, "close": 22.314123, "volume": 618136}, "trend_line": 22.528542, "activity_lines": {"activity_5": 22.282573, "activity_10": 22.256245, "activity_20": 22.391028, "activity_30": 22.454385}, "trend_signal": 0, "fair_value": 21.668848, "relative_strength": -5.865791, "rate_of_change": -0.06695016132046448, "market_dynamics": -0.756928, "expectation": {"probability": 55.545, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.165968, "high": 22.357136, "low": 22.041708, "close": 22.156409, "volume": 825100}, "trend_line": 22.516481, "activity_lines": {"activity_5": 22.259012, "activity_10": 22.22941, "activity_20": 22.36198, "activity_30": 22.430376}, "trend_signal": 0, "fair_value": 21.67387, "relative_strength": -3.921393, "rate_of_change": -0.05353653156960962, "market_dynamics": -0.691026, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.251993, "high": 22.251993, "low": 22.0895, "close": 22.169695, "volume": 225365}, "trend_line": 22.504494, "activity_lines": {"activity_5": 22.22934, "activity_10": 22.21209, "activity_20": 22.336002, "activity_30": 22.408003}, "trend_signal": 0, "fair_value": 21.679164, "relative_strength": -5.338883, "rate_of_change": -0.05323656036659437, "market_dynamics": -0.724274, "expectation": {"probability": 56.4148, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.163938, "high": 22.173529, "low": 21.981716, "close": 21.981716, "volume": 596479}, "trend_line": 22.48249, "activity_lines": {"activity_5": 22.136131, "activity_10": 22.168055, "activity_20": 22.292874, "activity_30": 22.374275}, "trend_signal": 0, "fair_value": 21.68545, "relative_strength": -7.437855, "rate_of_change": -0.09777602642388927, "market_dynamics": -0.888298, "expectation": {"probability": 55.6288, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.068032, "high": 22.259845, "low": 22.045206, "close": 22.154348, "volume": 699066}, "trend_line": 22.46624, "activity_lines": {"activity_5": 22.122309, "activity_10": 22.16249, "activity_20": 22.268645, "activity_30": 22.353105}, "trend_signal": 0, "fair_value": 21.696083, "relative_strength": -6.17167, "rate_of_change": -0.07227847093448916, "market_dynamics": -0.868248, "expectation": {"probability": 56.9813, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.173529, "high": 22.259845, "low": 22.135166, "close": 22.240663, "volume": 320341}, "trend_line": 22.451304, "activity_lines": {"activity_5": 22.150777, "activity_10": 22.18208, "activity_20": 22.254316, "activity_30": 22.338552}, "trend_signal": 0, "fair_value": 21.706171, "relative_strength": -5.471716, "rate_of_change": -0.06648197473185868, "market_dynamics": -0.818884, "expectation": {"probability": 57.056, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.33657, "high": 22.33657, "low": 22.029669, "close": 22.240663, "volume": 6854439}, "trend_line": 22.428239, "activity_lines": {"activity_5": 22.184143, "activity_10": 22.192414, "activity_20": 22.24175, "activity_30": 22.324962}, "trend_signal": 0, "fair_value": 21.714651, "relative_strength": -8.417931, "rate_of_change": -0.10273345370050223, "market_dynamics": -0.450133, "expectation": {"probability": 57.4041, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.307798, "high": 22.355751, "low": 22.255801, "close": 22.299639, "volume": 297580}, "trend_line": 22.40464, "activity_lines": {"activity_5": 22.23155, "activity_10": 22.209063, "activity_20": 22.237092, "activity_30": 22.316665}, "trend_signal": 0, "fair_value": 21.722959, "relative_strength": -9.48185, "rate_of_change": -0.10522003087269051, "market_dynamics": -0.094824, "expectation": {"probability": 56.0534, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.362265, "high": 22.362265, "low": 22.19857, "close": 22.246648, "volume": 627263}, "trend_line": 22.388058, "activity_lines": {"activity_5": 22.252631, "activity_10": 22.213477, "activity_20": 22.228993, "activity_30": 22.306472}, "trend_signal": 0, "fair_value": 21.729991, "relative_strength": -9.23162, "rate_of_change": -0.0740114547700818, "market_dynamics": 0.053345, "expectation": {"probability": 54.7115, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.237013, "high": 22.275552, "low": 21.972057, "close": 22.005779, "volume": 562612}, "trend_line": 22.372857, "activity_lines": {"activity_5": 22.17576, "activity_10": 22.175236, "activity_20": 22.200351, "activity_30": 22.281809}, "trend_signal": 0, "fair_value": 21.734983, "relative_strength": -10.504192, "rate_of_change": -0.06789780516023824, "market_dynamics": 0.202791, "expectation": {"probability": 54.1647, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.082857, "high": 22.121396, "low": 21.957605, "close": 22.044318, "volume": 447087}, "trend_line": 22.358941, "activity_lines": {"activity_5": 22.121639, "activity_10": 22.150391, "activity_20": 22.179827, "activity_30": 22.260613}, "trend_signal": 0, "fair_value": 21.739067, "relative_strength": -11.382273, "rate_of_change": -0.0622003707438807, "market_dynamics": 0.08264, "expectation": {"probability": 56.4022, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.938336, "high": 22.315644, "low": 21.938336, "close": 22.288183, "volume": 549192}, "trend_line": 22.350698, "activity_lines": {"activity_5": 22.161897, "activity_10": 22.17479, "activity_20": 22.185464, "activity_30": 22.256048}, "trend_signal": 0, "fair_value": 21.744847, "relative_strength": -7.851076, "rate_of_change": -0.036866683444444985, "market_dynamics": 0.160485, "expectation": {"probability": 57.3417, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.210827, "high": 22.384878, "low": 22.210827, "close": 22.288183, "volume": 242183}, "trend_line": 22.349376, "activity_lines": {"activity_5": 22.198987, "activity_10": 22.196793, "activity_20": 22.192333, "activity_30": 22.252015}, "trend_signal": 0, "fair_value": 21.750462, "relative_strength": -9.73303, "rate_of_change": -0.005914804092479894, "market_dynamics": 0.249029, "expectation": {"probability": 58.3588, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.317192, "high": 22.360704, "low": 22.239836, "close": 22.239836, "volume": 758197}, "trend_line": 22.34078, "activity_lines": {"activity_5": 22.220725, "activity_10": 22.207851, "activity_20": 22.195988, "activity_30": 22.244947}, "trend_signal": 0, "fair_value": 21.757643, "relative_strength": -10.509278, "rate_of_change": -0.038461923948125955, "market_dynamics": 0.277553, "expectation": {"probability": 54.1138, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.239836, "high": 22.384781, "low": 22.239836, "close": 22.297853, "volume": 636617}, "trend_line": 22.333804, "activity_lines": {"activity_5": 22.262256, "activity_10": 22.224765, "activity_20": 22.205794, "activity_30": 22.242178}, "trend_signal": 0, "fair_value": 21.766851, "relative_strength": -10.258846, "rate_of_change": -0.031225409318735044, "market_dynamics": 0.424211, "expectation": {"probability": 57.3084, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.384878, "high": 22.384878, "low": 22.278514, "close": 22.384878, "volume": 365354}, "trend_line": 22.326268, "activity_lines": {"activity_5": 22.313324, "activity_10": 22.254893, "activity_20": 22.225682, "activity_30": 22.245473}, "trend_signal": 0, "fair_value": 21.777825, "relative_strength": -9.611752, "rate_of_change": -0.033742572469973156, "market_dynamics": 0.527427, "expectation": {"probability": 58.4369, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.278968, "high": 22.656138, "low": 22.278968, "close": 22.608883, "volume": 226901}, "trend_line": 22.322502, "activity_lines": {"activity_5": 22.416356, "activity_10": 22.323127, "activity_20": 22.263794, "activity_30": 22.263706}, "trend_signal": 0, "fair_value": 21.791148, "relative_strength": -8.665264, "rate_of_change": -0.016868022904673662, "market_dynamics": 0.741548, "expectation": {"probability": 58.8492, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.71562, "high": 23.035832, "low": 22.678456, "close": 23.014775, "volume": 303979}, "trend_line": 22.335107, "activity_lines": {"activity_5": 22.633306, "activity_10": 22.458464, "activity_20": 22.337654, "activity_30": 22.308369}, "trend_signal": 0, "fair_value": 21.80782, "relative_strength": -8.185218, "rate_of_change": 0.05646768449164276, "market_dynamics": 0.984429, "expectation": {"probability": 59.7239, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.045535, "high": 23.191086, "low": 23.027099, "close": 23.098904, "volume": 255680}, "trend_line": 22.346729, "activity_lines": {"activity_5": 22.829859, "activity_10": 22.596095, "activity_20": 22.41544, "activity_30": 22.357646}, "trend_signal": 1, "fair_value": 21.827215, "relative_strength": -8.704976, "rate_of_change": 0.052034673485106354, "market_dynamics": 1.159839, "expectation": {"probability": 56.6431, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.094052, "high": 23.103755, "low": 22.973924, "close": 23.014484, "volume": 194431}, "trend_line": 22.349225, "activity_lines": {"activity_5": 22.941, "activity_10": 22.702881, "activity_20": 22.481426, "activity_30": 22.400727}, "trend_signal": 1, "fair_value": 21.847646, "relative_strength": -8.510665, "rate_of_change": 0.011169419918238234, "market_dynamics": 1.224576, "expectation": {"probability": 56.2903, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.056403, "high": 23.190949, "low": 23.032145, "close": 23.132533, "volume": 228887}, "trend_line": 22.364947, "activity_lines": {"activity_5": 23.043716, "activity_10": 22.812791, "activity_20": 22.555524, "activity_30": 22.451263}, "trend_signal": 1, "fair_value": 21.867073, "relative_strength": -8.792029, "rate_of_change": 0.07034695833971977, "market_dynamics": 1.199987, "expectation": {"probability": 56.3846, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.113062, "high": 23.453819, "low": 23.074118, "close": 23.252285, "volume": 302228}, "trend_line": 22.38846, "activity_lines": {"activity_5": 23.136506, "activity_10": 22.924688, "activity_20": 22.637131, "activity_30": 22.508511}, "trend_signal": 1, "fair_value": 21.887601, "relative_strength": -5.849792, "rate_of_change": 0.10513326948638722, "market_dynamics": 1.192697, "expectation": {"probability": 56.8165, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.171477, "high": 23.43386, "low": 23.171477, "close": 23.424611, "volume": 241064}, "trend_line": 22.416609, "activity_lines": {"activity_5": 23.243844, "activity_10": 23.050388, "activity_20": 22.72993, "activity_30": 22.575359}, "trend_signal": 1, "fair_value": 21.91112, "relative_strength": -6.577623, "rate_of_change": 0.12572995194847097, "market_dynamics": 1.180529, "expectation": {"probability": 57.3203, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.346724, "high": 23.52197, "low": 23.336988, "close": 23.52197, "volume": 283727}, "trend_line": 22.454966, "activity_lines": {"activity_5": 23.356313, "activity_10": 23.173127, "activity_20": 22.826027, "activity_30": 22.646673}, "trend_signal": 1, "fair_value": 21.936694, "relative_strength": -7.753111, "rate_of_change": 0.17110973385848746, "market_dynamics": 1.185327, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.560914, "high": 23.706952, "low": 23.336988, "close": 23.453819, "volume": 253378}, "trend_line": 22.480936, "activity_lines": {"activity_5": 23.417861, "activity_10": 23.260164, "activity_20": 22.908298, "activity_30": 22.711115}, "trend_signal": 1, "fair_value": 21.961114, "relative_strength": -8.409678, "rate_of_change": 0.11565370439661739, "market_dynamics": 1.213413, "expectation": {"probability": 57.6299, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.415971, "high": 23.523429, "low": 23.386665, "close": 23.455047, "volume": 240487}, "trend_line": 22.538386, "activity_lines": {"activity_5": 23.450529, "activity_10": 23.326406, "activity_20": 22.984498, "activity_30": 22.773961}, "trend_signal": 1, "fair_value": 21.982648, "relative_strength": -6.730832, "rate_of_change": 0.2555498578884764, "market_dynamics": 1.223291, "expectation": {"probability": 57.6364, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.562504, "high": 23.562504, "low": 23.406202, "close": 23.406202, "volume": 181855}, "trend_line": 22.585316, "activity_lines": {"activity_5": 23.445414, "activity_10": 23.36431, "activity_20": 23.050263, "activity_30": 22.829949}, "trend_signal": 1, "fair_value": 22.001531, "relative_strength": -6.853093, "rate_of_change": 0.20822254086871922, "market_dynamics": 1.190656, "expectation": {"probability": 57.5565, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.542967, "high": 23.562407, "low": 23.386665, "close": 23.503891, "volume": 227258}, "trend_line": 22.630227, "activity_lines": {"activity_5": 23.462601, "activity_10": 23.405479, "activity_20": 23.119782, "activity_30": 22.889212}, "trend_signal": 1, "fair_value": 22.019762, "relative_strength": -4.49118, "rate_of_change": 0.19885043893121793, "market_dynamics": 1.192257, "expectation": {"probability": 57.148, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.503891, "high": 23.572273, "low": 23.455047, "close": 23.523429, "volume": 130878}, "trend_line": 22.670697, "activity_lines": {"activity_5": 23.481015, "activity_10": 23.441307, "activity_20": 23.185428, "activity_30": 22.946838}, "trend_signal": 1, "fair_value": 22.03629, "relative_strength": -7.624131, "rate_of_change": 0.17883161313405788, "market_dynamics": 1.161822, "expectation": {"probability": 57.468, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.542157, "high": 23.542157, "low": 23.395141, "close": 23.434345, "volume": 448928}, "trend_line": 22.706604, "activity_lines": {"activity_5": 23.469638, "activity_10": 23.453219, "activity_20": 23.236509, "activity_30": 22.996106}, "trend_signal": 1, "fair_value": 22.052025, "relative_strength": -8.086484, "rate_of_change": 0.15838507303060922, "market_dynamics": 1.061044, "expectation": {"probability": 57.6507, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.395141, "high": 23.591162, "low": 23.395141, "close": 23.434345, "volume": 367743}, "trend_line": 22.743944, "activity_lines": {"activity_5": 23.459558, "activity_10": 23.457498, "activity_20": 23.280787, "activity_30": 23.043057}, "trend_signal": 1, "fair_value": 22.067145, "relative_strength": -7.3782, "rate_of_change": 0.16444555073052922, "market_dynamics": 0.905795, "expectation": {"probability": 56.7782, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.522554, "high": 23.542157, "low": 23.424544, "close": 23.532355, "volume": 277538}, "trend_line": 22.789809, "activity_lines": {"activity_5": 23.483529, "activity_10": 23.474109, "activity_20": 23.327781, "activity_30": 23.093922}, "trend_signal": 1, "fair_value": 22.084067, "relative_strength": -6.917122, "rate_of_change": 0.2016580765411782, "market_dynamics": 0.629552, "expectation": {"probability": 56.6269, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.473549, "high": 23.57156, "low": 23.385339, "close": 23.551958, "volume": 241599}, "trend_line": 22.835885, "activity_lines": {"activity_5": 23.505624, "activity_10": 23.489192, "activity_20": 23.370717, "activity_30": 23.143093}, "trend_signal": 1, "fair_value": 22.102052, "relative_strength": -7.95719, "rate_of_change": 0.20217808758291625, "market_dynamics": 0.348777, "expectation": {"probability": 57.0188, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.630366, "high": 23.630366, "low": 23.50403, "close": 23.60283, "volume": 244960}, "trend_line": 22.889922, "activity_lines": {"activity_5": 23.541472, "activity_10": 23.511209, "activity_20": 23.412479, "activity_30": 23.192573}, "trend_signal": 1, "fair_value": 22.118347, "relative_strength": -6.602131, "rate_of_change": 0.236631950108338, "market_dynamics": 0.160191, "expectation": {"probability": 57.2416, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.642168, "high": 23.720844, "low": 23.563492, "close": 23.671671, "volume": 251793}, "trend_line": 22.940499, "activity_lines": {"activity_5": 23.594974, "activity_10": 23.544272, "activity_20": 23.454308, "activity_30": 23.243008}, "trend_signal": 1, "fair_value": 22.133221, "relative_strength": -7.569703, "rate_of_change": 0.22095750260748176, "market_dynamics": 0.071287, "expectation": {"probability": 57.4622, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.661837, "high": 23.750347, "low": 23.652002, "close": 23.720844, "volume": 320950}, "trend_line": 22.989839, "activity_lines": {"activity_5": 23.649044, "activity_10": 23.582315, "activity_20": 23.494278, "activity_30": 23.293353}, "trend_signal": 1, "fair_value": 22.147529, "relative_strength": -6.870852, "rate_of_change": 0.2150781462949033, "market_dynamics": 0.091706, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.720844, "high": 23.888031, "low": 23.592995, "close": 23.69134, "volume": 477587}, "trend_line": 23.038195, "activity_lines": {"activity_5": 23.67418, "activity_10": 23.610161, "activity_20": 23.525076, "activity_30": 23.338611}, "trend_signal": 1, "fair_value": 22.161872, "relative_strength": -6.50838, "rate_of_change": 0.2103364012249144, "market_dynamics": 0.166576, "expectation": {"probability": 58.3058, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.750347, "high": 23.771519, "low": 23.652002, "close": 23.751783, "volume": 463859}, "trend_line": 23.086599, "activity_lines": {"activity_5": 23.708865, "activity_10": 23.643812, "activity_20": 23.556476, "activity_30": 23.384649}, "trend_signal": 1, "fair_value": 22.175994, "relative_strength": -6.460661, "rate_of_change": 0.21010326546848784, "market_dynamics": 0.231577, "expectation": {"probability": 58.1544, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.72218, "high": 23.850461, "low": 23.72218, "close": 23.840593, "volume": 1116644}, "trend_line": 23.139731, "activity_lines": {"activity_5": 23.759832, "activity_10": 23.689104, "activity_20": 23.592825, "activity_30": 23.433294}, "trend_signal": 1, "fair_value": 22.191977, "relative_strength": -5.742463, "rate_of_change": 0.2301421703560646, "market_dynamics": 0.435122, "expectation": {"probability": 58.9477, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.880065, "high": 23.959007, "low": 23.813062, "close": 23.929404, "volume": 682102}, "trend_line": 23.203852, "activity_lines": {"activity_5": 23.824551, "activity_10": 23.744776, "activity_20": 23.6341, "activity_30": 23.484241}, "trend_signal": 1, "fair_value": 22.210665, "relative_strength": -4.036344, "rate_of_change": 0.277103480589295, "market_dynamics": 0.602003, "expectation": {"probability": 59.8062, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.949139, "high": 23.98861, "low": 23.902662, "close": 23.954073, "volume": 315265}, "trend_line": 23.26751, "activity_lines": {"activity_5": 23.880311, "activity_10": 23.795933, "activity_20": 23.673367, "activity_30": 23.532642}, "trend_signal": 1, "fair_value": 22.230746, "relative_strength": -4.826367, "rate_of_change": 0.27434238073919887, "market_dynamics": 0.70291, "expectation": {"probability": 60.6596, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.959007, "high": 24.128175, "low": 23.954073, "close": 24.11031, "volume": 369780}, "trend_line": 23.328248, "activity_lines": {"activity_5": 23.972602, "activity_10": 23.866046, "activity_20": 23.723603, "activity_30": 23.587016}, "trend_signal": 1, "fair_value": 22.251666, "relative_strength": -3.526406, "rate_of_change": 0.26104211408954836, "market_dynamics": 0.840642, "expectation": {"probability": 60.7119, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.11031, "high": 24.11031, "low": 23.813385, "close": 23.87277, "volume": 342051}, "trend_line": 23.381067, "activity_lines": {"activity_5": 23.957781, "activity_10": 23.882463, "activity_20": 23.747129, "activity_30": 23.622147}, "trend_signal": 1, "fair_value": 22.269769, "relative_strength": -2.321482, "rate_of_change": 0.2264164887136105, "market_dynamics": 0.61472, "expectation": {"probability": 60.6587, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.882667, "high": 23.882667, "low": 23.684717, "close": 23.724307, "volume": 317743}, "trend_line": 23.43055, "activity_lines": {"activity_5": 23.885406, "activity_10": 23.866053, "activity_20": 23.754382, "activity_30": 23.644291}, "trend_signal": 1, "fair_value": 22.285088, "relative_strength": -1.203934, "rate_of_change": 0.21163704804403757, "market_dynamics": 0.19524, "expectation": {"probability": 60.0932, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.79359, "high": 23.843077, "low": 23.496665, "close": 23.51646, "volume": 412825}, "trend_line": 23.47117, "activity_lines": {"activity_5": 23.751502, "activity_10": 23.809644, "activity_20": 23.740877, "activity_30": 23.649834}, "trend_signal": 1, "fair_value": 22.298878, "relative_strength": -0.050131, "rate_of_change": 0.17336340802926328, "market_dynamics": -0.317134, "expectation": {"probability": 56.9169, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.605537, "high": 23.615435, "low": 23.338305, "close": 23.43728, "volume": 298344}, "trend_line": 23.50625, "activity_lines": {"activity_5": 23.618734, "activity_10": 23.74166, "activity_20": 23.719533, "activity_30": 23.647647}, "trend_signal": 1, "fair_value": 22.31154, "relative_strength": 2.091607, "rate_of_change": 0.14945995448885022, "market_dynamics": -0.90614, "expectation": {"probability": 55.5476, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.486767, "high": 23.796605, "low": 23.43728, "close": 23.687355, "volume": 399783}, "trend_line": 23.542199, "activity_lines": {"activity_5": 23.603777, "activity_10": 23.724301, "activity_20": 23.722089, "activity_30": 23.659332}, "trend_signal": 1, "fair_value": 22.324625, "relative_strength": 0.254356, "rate_of_change": 0.1529337942036636, "market_dynamics": -1.184811, "expectation": {"probability": 56.5666, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.578105, "high": 23.925719, "low": 23.578105, "close": 23.826401, "volume": 294858}, "trend_line": 23.569253, "activity_lines": {"activity_5": 23.663366, "activity_10": 23.732295, "activity_20": 23.73655, "activity_30": 23.677667}, "trend_signal": 1, "fair_value": 22.338883, "relative_strength": -2.346216, "rate_of_change": 0.11491704746867397, "market_dynamics": -1.228717, "expectation": {"probability": 57.6972, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.826401, "high": 23.955514, "low": 23.797598, "close": 23.925719, "volume": 372578}, "trend_line": 23.596814, "activity_lines": {"activity_5": 23.759152, "activity_10": 23.75699, "activity_20": 23.758933, "activity_30": 23.700665}, "trend_signal": 1, "fair_value": 22.355502, "relative_strength": -5.742695, "rate_of_change": 0.11693624740673206, "market_dynamics": -1.046642, "expectation": {"probability": 58.3571, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.995241, "high": 23.995241, "low": 23.886091, "close": 23.950548, "volume": 1176778}, "trend_line": 23.628016, "activity_lines": {"activity_5": 23.849787, "activity_10": 23.784652, "activity_20": 23.781766, "activity_30": 23.723487}, "trend_signal": 1, "fair_value": 22.371522, "relative_strength": -5.784545, "rate_of_change": 0.13222971541836284, "market_dynamics": -0.685468, "expectation": {"probability": 58.4756, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.898303, "high": 24.017101, "low": 23.78123, "close": 23.830899, "volume": 358711}, "trend_line": 23.651295, "activity_lines": {"activity_5": 23.8716, "activity_10": 23.790175, "activity_20": 23.790745, "activity_30": 23.736576}, "trend_signal": 1, "fair_value": 22.38614, "relative_strength": -6.788472, "rate_of_change": 0.09852287217006402, "market_dynamics": -0.599311, "expectation": {"probability": 56.7189, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.880567, "high": 23.999771, "low": 23.721628, "close": 23.830899, "volume": 577067}, "trend_line": 23.670582, "activity_lines": {"activity_5": 23.867172, "activity_10": 23.797938, "activity_20": 23.797836, "activity_30": 23.748163}, "trend_signal": 1, "fair_value": 22.400958, "relative_strength": -8.548101, "rate_of_change": 0.08154733176343408, "market_dynamics": -0.518266, "expectation": {"probability": 57.1646, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.8607, "high": 23.940169, "low": 23.612358, "close": 23.662026, "volume": 355542}, "trend_line": 23.678496, "activity_lines": {"activity_5": 23.796883, "activity_10": 23.780076, "activity_20": 23.787422, "activity_30": 23.747611}, "trend_signal": 1, "fair_value": 22.41679, "relative_strength": -9.091014, "rate_of_change": 0.03343390542741844, "market_dynamics": -0.650769, "expectation": {"probability": 55.6428, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.691827, "high": 23.691827, "low": 23.531895, "close": 23.662026, "volume": 450445}, "trend_line": 23.683164, "activity_lines": {"activity_5": 23.737552, "activity_10": 23.766046, "activity_20": 23.776484, "activity_30": 23.746549}, "trend_signal": 1, "fair_value": 22.432962, "relative_strength": -9.535762, "rate_of_change": 0.019714089948966087, "market_dynamics": -0.917739, "expectation": {"probability": 55.8351, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.741496, "high": 23.942782, "low": 23.691827, "close": 23.942782, "volume": 250809}, "trend_line": 23.699463, "activity_lines": {"activity_5": 23.789386, "activity_10": 23.804196, "activity_20": 23.792002, "activity_30": 23.763298}, "trend_signal": 1, "fair_value": 22.44997, "relative_strength": -9.456598, "rate_of_change": 0.06882104097239737, "market_dynamics": -0.895426, "expectation": {"probability": 57.6511, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.95275, "high": 24.052428, "low": 23.823168, "close": 23.992621, "volume": 348931}, "trend_line": 23.717382, "activity_lines": {"activity_5": 23.858351, "activity_10": 23.843655, "activity_20": 23.810977, "activity_30": 23.782212}, "trend_signal": 1, "fair_value": 22.466957, "relative_strength": -6.704348, "rate_of_change": 0.07560930810963577, "market_dynamics": -0.855034, "expectation": {"probability": 57.6244, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.992621, "high": 24.04246, "low": 23.942782, "close": 23.982653, "volume": 336709}, "trend_line": 23.736597, "activity_lines": {"activity_5": 23.913212, "activity_10": 23.871205, "activity_20": 23.827707, "activity_30": 23.799326}, "trend_signal": 1, "fair_value": 22.483312, "relative_strength": -7.004313, "rate_of_change": 0.08101653040794761, "market_dynamics": -0.589584, "expectation": {"probability": 55.8286, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.052428, "high": 24.132171, "low": 24.012557, "close": 24.04246, "volume": 206993}, "trend_line": 23.75455, "activity_lines": {"activity_5": 23.977891, "activity_10": 23.90426, "activity_20": 23.848747, "activity_30": 23.819059}, "trend_signal": 1, "fair_value": 22.499481, "relative_strength": -7.34244, "rate_of_change": 0.07563426214801791, "market_dynamics": -0.269233, "expectation": {"probability": 56.9815, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.062396, "high": 24.152107, "low": 24.04246, "close": 24.132171, "volume": 381456}, "trend_line": 23.774841, "activity_lines": {"activity_5": 24.047112, "activity_10": 23.949698, "activity_20": 23.876946, "activity_30": 23.843422}, "trend_signal": 1, "fair_value": 22.516509, "relative_strength": -4.549135, "rate_of_change": 0.08541942491017629, "market_dynamics": 0.101442, "expectation": {"probability": 58.2258, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.152107, "high": 24.23, "low": 24.12, "close": 24.193, "volume": 250074}, "trend_line": 23.800129, "activity_lines": {"activity_5": 24.105266, "activity_10": 24.002442, "activity_20": 23.90955, "activity_30": 23.8704}, "trend_signal": 1, "fair_value": 22.534583, "relative_strength": -6.151462, "rate_of_change": 0.10636453888377112, "market_dynamics": 0.422952, "expectation": {"probability": 58.9109, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.25, "high": 24.25, "low": 24.05, "close": 24.07, "volume": 421181}, "trend_line": 23.821318, "activity_lines": {"activity_5": 24.105739, "activity_10": 24.028414, "activity_20": 23.929185, "activity_30": 23.887811}, "trend_signal": 1, "fair_value": 22.550842, "relative_strength": -7.671743, "rate_of_change": 0.0890289292129603, "market_dynamics": 0.577244, "expectation": {"probability": 59.4101, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5fa619f5-8df9-42e5-bb27-2de04c54b0ee/", "share_image": "https://sharemaestro.com/terminal/5fa619f5-8df9-42e5-bb27-2de04c54b0ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}