{"ticker": {"uuid": "5fa619f5-8df9-42e5-bb27-2de04c54b0ee", "symbol": "MMIN", "name": "NYLI MACKAY MUNI INSURED ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MMIN rose 1.25%, moving from 23.72 to 24.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.19 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is positive at 57.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.02"}, {"label": "12-Week Change", "value": "1.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.19"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.9, "high": 24.05, "low": 23.85, "close": 24.02, "volume": 250809}, "trend_line": 23.71228, "activity_lines": {"activity_5": 23.866147, "activity_10": 23.860024, "activity_20": 23.824908, "activity_30": 23.786424}, "trend_signal": 1, "fair_value": 22.452454, "relative_strength": -9.1906, "rate_of_change": 0.07965507029022567, "market_dynamics": -0.731481, "expectation": {"probability": 57.5424, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.271735, "high": 21.387053, "low": 21.271735, "close": 21.3427, "volume": 356180}, "trend_line": 21.198993, "activity_lines": {"activity_5": 21.279533, "activity_10": 21.345747, "activity_20": 21.340201, "activity_30": 21.300135}, "trend_signal": 1, "fair_value": 22.146014, "relative_strength": -6.412604, "rate_of_change": 0.1964463547793849, "market_dynamics": -0.067927, "expectation": {"probability": 60.3909, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.413659, "high": 21.449141, "low": 21.307211, "close": 21.4314, "volume": 526999}, "trend_line": 21.23136, "activity_lines": {"activity_5": 21.324467, "activity_10": 21.350249, "activity_20": 21.351243, "activity_30": 21.315129}, "trend_signal": 1, "fair_value": 22.140553, "relative_strength": -8.13821, "rate_of_change": 0.15268178068645594, "market_dynamics": 0.034427, "expectation": {"probability": 60.3168, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.475747, "high": 21.541656, "low": 21.422523, "close": 21.5201, "volume": 239922}, "trend_line": 21.26003, "activity_lines": {"activity_5": 21.404827, "activity_10": 21.374784, "activity_20": 21.37084, "activity_30": 21.333758}, "trend_signal": 1, "fair_value": 22.13558, "relative_strength": -6.285372, "rate_of_change": 0.13503609754627943, "market_dynamics": 0.029697, "expectation": {"probability": 60.3003, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.537894, "high": 21.555636, "low": 21.440317, "close": 21.4758, "volume": 258812}, "trend_line": 21.277727, "activity_lines": {"activity_5": 21.448567, "activity_10": 21.392755, "activity_20": 21.386354, "activity_30": 21.347678}, "trend_signal": 1, "fair_value": 22.12992, "relative_strength": -8.359312, "rate_of_change": 0.08324071038469041, "market_dynamics": -0.169027, "expectation": {"probability": 54.671, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.506973, "high": 21.512846, "low": 21.346805, "close": 21.3735, "volume": 170714}, "trend_line": 21.29085, "activity_lines": {"activity_5": 21.435767, "activity_10": 21.389533, "activity_20": 21.391513, "activity_30": 21.353857}, "trend_signal": 1, "fair_value": 22.123387, "relative_strength": -7.603988, "rate_of_change": 0.061674820811453306, "market_dynamics": -0.319372, "expectation": {"probability": 53.8929, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.364535, "high": 21.5336, "low": 21.33784, "close": 21.5336, "volume": 251912}, "trend_line": 21.306117, "activity_lines": {"activity_5": 21.470733, "activity_10": 21.416836, "activity_20": 21.410209, "activity_30": 21.369518}, "trend_signal": 1, "fair_value": 22.117153, "relative_strength": -8.87289, "rate_of_change": 0.0717068599891572, "market_dynamics": -0.392324, "expectation": {"probability": 59.0838, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.533614, "high": 21.667087, "low": 21.489124, "close": 21.6048, "volume": 276160}, "trend_line": 21.329853, "activity_lines": {"activity_5": 21.516707, "activity_10": 21.457393, "activity_20": 21.432294, "activity_30": 21.388788}, "trend_signal": 1, "fair_value": 22.110807, "relative_strength": -8.93043, "rate_of_change": 0.11140462619256025, "market_dynamics": -0.323375, "expectation": {"probability": 59.1478, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.62258, "high": 21.693765, "low": 21.500052, "close": 21.5247, "volume": 352431}, "trend_line": 21.3558, "activity_lines": {"activity_5": 21.52442, "activity_10": 21.481831, "activity_20": 21.44314, "activity_30": 21.401359}, "trend_signal": 1, "fair_value": 22.103308, "relative_strength": -10.021009, "rate_of_change": 0.12164640797101887, "market_dynamics": -0.199396, "expectation": {"probability": 53.336, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.629767, "high": 21.629767, "low": 21.201278, "close": 21.3084, "volume": 499604}, "trend_line": 21.364053, "activity_lines": {"activity_5": 21.459727, "activity_10": 21.460898, "activity_20": 21.431121, "activity_30": 21.398301}, "trend_signal": 1, "fair_value": 22.094063, "relative_strength": -8.745902, "rate_of_change": 0.03864523923243261, "market_dynamics": -0.203266, "expectation": {"probability": 47.5821, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.299507, "high": 21.388776, "low": 21.193992, "close": 21.2638, "volume": 295955}, "trend_line": 21.361137, "activity_lines": {"activity_5": 21.391327, "activity_10": 21.42878, "activity_20": 21.414979, "activity_30": 21.391833}, "trend_signal": 1, "fair_value": 22.084478, "relative_strength": -8.590675, "rate_of_change": -0.013649095515719935, "market_dynamics": -0.427591, "expectation": {"probability": 47.0456, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.290557, "high": 21.335191, "low": 21.112019, "close": 21.1388, "volume": 318382}, "trend_line": 21.34947, "activity_lines": {"activity_5": 21.288573, "activity_10": 21.374402, "activity_20": 21.387415, "activity_30": 21.377489}, "trend_signal": 0, "fair_value": 22.074888, "relative_strength": -7.140136, "rate_of_change": -0.05461787918873048, "market_dynamics": -0.793128, "expectation": {"probability": 46.889, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.103107, "high": 21.201303, "low": 21.017677, "close": 21.0674, "volume": 456668}, "trend_line": 21.336587, "activity_lines": {"activity_5": 21.18834, "activity_10": 21.310749, "activity_20": 21.35459, "activity_30": 21.359291}, "trend_signal": 0, "fair_value": 22.06519, "relative_strength": -8.033299, "rate_of_change": -0.06034341836119887, "market_dynamics": -1.13065, "expectation": {"probability": 46.3127, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.1192, "high": 21.271459, "low": 21.110244, "close": 21.1192, "volume": 342348}, "trend_line": 21.322267, "activity_lines": {"activity_5": 21.1412, "activity_10": 21.263133, "activity_20": 21.329454, "activity_30": 21.345266}, "trend_signal": 0, "fair_value": 22.05607, "relative_strength": -9.874578, "rate_of_change": -0.06711476394983622, "market_dynamics": -1.215252, "expectation": {"probability": 51.3787, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.146095, "high": 21.146095, "low": 21.03414, "close": 21.0834, "volume": 390842}, "trend_line": 21.313473, "activity_lines": {"activity_5": 21.10916, "activity_10": 21.216296, "activity_20": 21.303209, "activity_30": 21.329855}, "trend_signal": 0, "fair_value": 22.046454, "relative_strength": -8.747072, "rate_of_change": -0.041243269301532264, "market_dynamics": -1.199483, "expectation": {"probability": 46.4218, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.056539, "high": 21.101321, "low": 20.980409, "close": 21.0028, "volume": 254932}, "trend_line": 21.313093, "activity_lines": {"activity_5": 21.065253, "activity_10": 21.16194, "activity_20": 21.270476, "activity_30": 21.309812}, "trend_signal": 0, "fair_value": 22.036295, "relative_strength": -8.763763, "rate_of_change": -0.0017829098054541602, "market_dynamics": -1.219125, "expectation": {"probability": 45.853, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.029698, "high": 21.047969, "low": 20.778918, "close": 20.8237, "volume": 280220}, "trend_line": 21.31317, "activity_lines": {"activity_5": 20.979047, "activity_10": 21.08176, "activity_20": 21.222823, "activity_30": 21.278238}, "trend_signal": 0, "fair_value": 22.024908, "relative_strength": -6.576515, "rate_of_change": 0.00036128027030611154, "market_dynamics": -1.269987, "expectation": {"probability": 45.1928, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.698267, "high": 20.707223, "low": 20.420618, "close": 20.4654, "volume": 492203}, "trend_line": 21.30046, "activity_lines": {"activity_5": 20.794413, "activity_10": 20.949342, "activity_20": 21.144507, "activity_30": 21.223543}, "trend_signal": 0, "fair_value": 22.011424, "relative_strength": -7.259139, "rate_of_change": -0.059634488909901466, "market_dynamics": -1.25523, "expectation": {"probability": 44.8594, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.524633, "high": 20.524633, "low": 20.210114, "close": 20.2191, "volume": 537296}, "trend_line": 21.2728, "activity_lines": {"activity_5": 20.567813, "activity_10": 20.792858, "activity_20": 21.047752, "activity_30": 21.153778}, "trend_signal": 0, "fair_value": 21.996734, "relative_strength": -8.500443, "rate_of_change": -0.12985635052013386, "market_dynamics": -1.222188, "expectation": {"probability": 44.5309, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.317926, "high": 20.5965, "low": 20.281981, "close": 20.5965, "volume": 338179}, "trend_line": 21.2482, "activity_lines": {"activity_5": 20.52702, "activity_10": 20.728731, "activity_20": 20.991574, "activity_30": 21.110146}, "trend_signal": 0, "fair_value": 21.984581, "relative_strength": -6.894942, "rate_of_change": -0.11564063028844115, "market_dynamics": -1.161365, "expectation": {"probability": 49.2679, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.560582, "high": 20.560582, "low": 20.120255, "close": 20.1562, "volume": 793485}, "trend_line": 21.207897, "activity_lines": {"activity_5": 20.37192, "activity_10": 20.597493, "activity_20": 20.896048, "activity_30": 21.039694}, "trend_signal": 0, "fair_value": 21.969838, "relative_strength": -6.452641, "rate_of_change": -0.1896772432488471, "market_dynamics": -1.052153, "expectation": {"probability": 44.6098, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.228104, "high": 20.228104, "low": 20.102296, "close": 20.1652, "volume": 361983}, "trend_line": 21.164673, "activity_lines": {"activity_5": 20.27626, "activity_10": 20.488029, "activity_20": 20.806775, "activity_30": 20.972423}, "trend_signal": 0, "fair_value": 21.954803, "relative_strength": -3.946952, "rate_of_change": -0.20381087290266736, "market_dynamics": -1.136891, "expectation": {"probability": 48.8579, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.291017, "high": 20.656255, "low": 20.137707, "close": 20.5796, "volume": 419856}, "trend_line": 21.12912, "activity_lines": {"activity_5": 20.362633, "activity_10": 20.471613, "activity_20": 20.762576, "activity_30": 20.934677}, "trend_signal": 0, "fair_value": 21.941344, "relative_strength": -7.189065, "rate_of_change": -0.16798275125724912, "market_dynamics": -1.079717, "expectation": {"probability": 49.0947, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.606581, "high": 20.814, "low": 20.484836, "close": 20.814, "volume": 508451}, "trend_line": 21.10285, "activity_lines": {"activity_5": 20.519527, "activity_10": 20.506684, "activity_20": 20.744757, "activity_30": 20.914346}, "trend_signal": 0, "fair_value": 21.929332, "relative_strength": -7.253647, "rate_of_change": -0.12433078140500048, "market_dynamics": -0.795463, "expectation": {"probability": 49.4354, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.741872, "high": 21.1026, "low": 20.741872, "close": 21.1026, "volume": 404658}, "trend_line": 21.095163, "activity_lines": {"activity_5": 20.73296, "activity_10": 20.599776, "activity_20": 20.757786, "activity_30": 20.91433}, "trend_signal": 0, "fair_value": 21.918106, "relative_strength": -7.893863, "rate_of_change": -0.03642635947277579, "market_dynamics": -0.478562, "expectation": {"probability": 55.8061, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.084545, "high": 21.291964, "low": 21.084545, "close": 21.2604, "volume": 798906}, "trend_line": 21.088797, "activity_lines": {"activity_5": 20.965253, "activity_10": 20.721211, "activity_20": 20.78762, "activity_30": 20.924991}, "trend_signal": 0, "fair_value": 21.907774, "relative_strength": -7.93368, "rate_of_change": -0.030177534063139836, "market_dynamics": 0.161715, "expectation": {"probability": 53.0328, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.303926, "high": 21.7291, "low": 21.303926, "close": 21.7291, "volume": 884569}, "trend_line": 21.09475, "activity_lines": {"activity_5": 21.280167, "activity_10": 20.92318, "activity_20": 20.862632, "activity_30": 20.9663}, "trend_signal": 0, "fair_value": 21.900258, "relative_strength": -6.506965, "rate_of_change": 0.028228257875504478, "market_dynamics": 0.760971, "expectation": {"probability": 53.1288, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.720015, "high": 21.801431, "low": 21.53909, "close": 21.7562, "volume": 510362}, "trend_line": 21.102647, "activity_lines": {"activity_5": 21.499853, "activity_10": 21.113615, "activity_20": 20.939293, "activity_30": 21.008975}, "trend_signal": 0, "fair_value": 21.892596, "relative_strength": -6.368031, "rate_of_change": 0.03743585489280423, "market_dynamics": 1.05125, "expectation": {"probability": 53.3198, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.72008, "high": 22.163347, "low": 21.72008, "close": 22.0955, "volume": 359293}, "trend_line": 21.132753, "activity_lines": {"activity_5": 21.7542, "activity_10": 21.342271, "activity_20": 21.047548, "activity_30": 21.07303}, "trend_signal": 0, "fair_value": 21.886879, "relative_strength": -6.825458, "rate_of_change": 0.14266456715122025, "market_dynamics": 1.214975, "expectation": {"probability": 56.2122, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.09096, "high": 22.253793, "low": 22.045729, "close": 22.2357, "volume": 271281}, "trend_line": 21.169303, "activity_lines": {"activity_5": 21.969847, "activity_10": 21.562302, "activity_20": 21.166437, "activity_30": 21.144188}, "trend_signal": 0, "fair_value": 21.881756, "relative_strength": -6.789578, "rate_of_change": 0.17295427623650503, "market_dynamics": 1.149759, "expectation": {"probability": 56.2529, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.282624, "high": 22.391541, "low": 22.200936, "close": 22.2917, "volume": 530954}, "trend_line": 21.20271, "activity_lines": {"activity_5": 22.12862, "activity_10": 21.762711, "activity_20": 21.286244, "activity_30": 21.2166}, "trend_signal": 1, "fair_value": 21.876878, "relative_strength": -6.589444, "rate_of_change": 0.15780869119781793, "market_dynamics": 1.036423, "expectation": {"probability": 55.2644, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.264429, "high": 22.291658, "low": 22.191818, "close": 22.2372, "volume": 826068}, "trend_line": 21.232527, "activity_lines": {"activity_5": 22.200473, "activity_10": 21.914384, "activity_20": 21.395965, "activity_30": 21.283342}, "trend_signal": 1, "fair_value": 21.871845, "relative_strength": -5.070683, "rate_of_change": 0.14062824987938483, "market_dynamics": 1.131737, "expectation": {"probability": 50.8214, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.173654, "high": 22.330222, "low": 22.173654, "close": 22.3098, "volume": 270339}, "trend_line": 21.261807, "activity_lines": {"activity_5": 22.262653, "activity_10": 22.041584, "activity_20": 21.50737, "activity_30": 21.352843}, "trend_signal": 1, "fair_value": 21.867303, "relative_strength": -6.237348, "rate_of_change": 0.13790162612297618, "market_dynamics": 1.110016, "expectation": {"probability": 56.368, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.264469, "high": 22.269007, "low": 21.974024, "close": 21.9831, "volume": 345604}, "trend_line": 21.27724, "activity_lines": {"activity_5": 22.179027, "activity_10": 22.077925, "activity_20": 21.581745, "activity_30": 21.399378}, "trend_signal": 1, "fair_value": 21.860392, "relative_strength": -8.374633, "rate_of_change": 0.07258555211228299, "market_dynamics": 1.031713, "expectation": {"probability": 50.8214, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.082888, "high": 22.082888, "low": 21.937665, "close": 22.0012, "volume": 192617}, "trend_line": 21.294753, "activity_lines": {"activity_5": 22.108927, "activity_10": 22.096302, "activity_20": 21.65373, "activity_30": 21.446085}, "trend_signal": 1, "fair_value": 21.852983, "relative_strength": -8.934903, "rate_of_change": 0.08230860769536369, "market_dynamics": 0.914179, "expectation": {"probability": 54.7573, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.18376, "high": 22.848544, "low": 22.120105, "close": 22.2384, "volume": 506583}, "trend_line": 21.323583, "activity_lines": {"activity_5": 22.133527, "activity_10": 22.141467, "activity_20": 21.743935, "activity_30": 21.506966}, "trend_signal": 1, "fair_value": 21.846804, "relative_strength": -8.960152, "rate_of_change": 0.13538546326411602, "market_dynamics": 0.81088, "expectation": {"probability": 54.6472, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.256673, "high": 22.256673, "low": 22.096032, "close": 22.1565, "volume": 364232}, "trend_line": 21.344347, "activity_lines": {"activity_5": 22.13438, "activity_10": 22.15396, "activity_20": 21.820456, "activity_30": 21.560702}, "trend_signal": 1, "fair_value": 21.839725, "relative_strength": -10.223787, "rate_of_change": 0.09737575528465259, "market_dynamics": 0.782547, "expectation": {"probability": 49.616, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.1473, "high": 22.220153, "low": 22.047127, "close": 22.1473, "volume": 507735}, "trend_line": 21.36243, "activity_lines": {"activity_5": 22.137547, "activity_10": 22.157009, "activity_20": 21.889754, "activity_30": 21.612506}, "trend_signal": 1, "fair_value": 21.833926, "relative_strength": -9.673453, "rate_of_change": 0.08472032430882395, "market_dynamics": 0.817757, "expectation": {"probability": 49.7433, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.165567, "high": 22.26574, "low": 22.147354, "close": 22.2111, "volume": 267090}, "trend_line": 21.38531, "activity_lines": {"activity_5": 22.172813, "activity_10": 22.164547, "activity_20": 21.957119, "activity_30": 21.667258}, "trend_signal": 1, "fair_value": 21.83092, "relative_strength": -10.564584, "rate_of_change": 0.10710392029371507, "market_dynamics": 0.718645, "expectation": {"probability": 54.7573, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.271098, "high": 22.371582, "low": 22.198018, "close": 22.2848, "volume": 370973}, "trend_line": 21.417857, "activity_lines": {"activity_5": 22.217447, "activity_10": 22.183384, "activity_20": 22.022018, "activity_30": 21.72529}, "trend_signal": 1, "fair_value": 21.828235, "relative_strength": -10.830105, "rate_of_change": 0.15219325789526078, "market_dynamics": 0.515566, "expectation": {"probability": 54.7792, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.18894, "high": 22.344235, "low": 22.18894, "close": 22.3351, "volume": 369377}, "trend_line": 21.453567, "activity_lines": {"activity_5": 22.25994, "activity_10": 22.210473, "activity_20": 22.083667, "activity_30": 21.784467}, "trend_signal": 1, "fair_value": 21.824962, "relative_strength": -10.014891, "rate_of_change": 0.16673003279458878, "market_dynamics": 0.331683, "expectation": {"probability": 55.2606, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.307675, "high": 22.344215, "low": 22.234595, "close": 22.262, "volume": 637748}, "trend_line": 21.491007, "activity_lines": {"activity_5": 22.27162, "activity_10": 22.223482, "activity_20": 22.127979, "activity_30": 21.836624}, "trend_signal": 1, "fair_value": 21.82197, "relative_strength": -9.835838, "rate_of_change": 0.1745164335609092, "market_dynamics": 0.201092, "expectation": {"probability": 50.8924, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.3168, "high": 22.37161, "low": 22.20718, "close": 22.3168, "volume": 337544}, "trend_line": 21.532653, "activity_lines": {"activity_5": 22.294533, "activity_10": 22.246004, "activity_20": 22.167525, "activity_30": 21.889901}, "trend_signal": 1, "fair_value": 21.818793, "relative_strength": -11.165607, "rate_of_change": 0.19378338111378435, "market_dynamics": 0.05407, "expectation": {"probability": 55.3597, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.28935, "high": 22.298485, "low": 22.174889, "close": 22.198, "volume": 211264}, "trend_line": 21.568613, "activity_lines": {"activity_5": 22.266547, "activity_10": 22.246798, "activity_20": 22.187485, "activity_30": 21.932827}, "trend_signal": 1, "fair_value": 21.814694, "relative_strength": -11.573452, "rate_of_change": 0.16700218036300185, "market_dynamics": -0.163244, "expectation": {"probability": 50.9284, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.171501, "high": 22.189741, "low": 21.9057, "close": 21.9057, "volume": 466205}, "trend_line": 21.596023, "activity_lines": {"activity_5": 22.142, "activity_10": 22.19054, "activity_20": 22.173016, "activity_30": 21.954574}, "trend_signal": 1, "fair_value": 21.807916, "relative_strength": -11.552202, "rate_of_change": 0.12708281241821026, "market_dynamics": -0.331508, "expectation": {"probability": 50.0221, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.960734, "high": 22.023977, "low": 21.832416, "close": 21.9699, "volume": 363588}, "trend_line": 21.62826, "activity_lines": {"activity_5": 22.064127, "activity_10": 22.147691, "activity_20": 22.160837, "activity_30": 21.978695}, "trend_signal": 1, "fair_value": 21.800744, "relative_strength": -9.608142, "rate_of_change": 0.14927285454364478, "market_dynamics": -0.555893, "expectation": {"probability": 55.2036, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.015727, "high": 22.034059, "low": 21.82325, "close": 21.9655, "volume": 582806}, "trend_line": 21.66632, "activity_lines": {"activity_5": 22.009133, "activity_10": 22.108924, "activity_20": 22.14486, "activity_30": 22.000453}, "trend_signal": 1, "fair_value": 21.793383, "relative_strength": -6.45452, "rate_of_change": 0.17597347174482822, "market_dynamics": -0.578266, "expectation": {"probability": 48.8781, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.942459, "high": 22.006618, "low": 21.864552, "close": 21.8783, "volume": 245829}, "trend_line": 21.713417, "activity_lines": {"activity_5": 21.94484, "activity_10": 22.057775, "activity_20": 22.119453, "activity_30": 22.014129}, "trend_signal": 1, "fair_value": 21.785785, "relative_strength": -8.884463, "rate_of_change": 0.2173742472187286, "market_dynamics": -0.663867, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.014415, "high": 22.097176, "low": 21.913263, "close": 22.0466, "volume": 244218}, "trend_line": 21.774333, "activity_lines": {"activity_5": 21.96588, "activity_10": 22.042116, "activity_20": 22.109493, "activity_30": 22.035625}, "trend_signal": 1, "fair_value": 21.778899, "relative_strength": -8.359549, "rate_of_change": 0.2805454341893718, "market_dynamics": -0.689863, "expectation": {"probability": 54.1497, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.060346, "high": 22.225867, "low": 21.996436, "close": 22.1569, "volume": 252239}, "trend_line": 21.826347, "activity_lines": {"activity_5": 22.03378, "activity_10": 22.049504, "activity_20": 22.11027, "activity_30": 22.060306}, "trend_signal": 1, "fair_value": 21.773086, "relative_strength": -9.199947, "rate_of_change": 0.2388775812329121, "market_dynamics": -0.685319, "expectation": {"probability": 55.3288, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.1799, "high": 22.290248, "low": 22.124726, "close": 22.1799, "volume": 204577}, "trend_line": 21.893803, "activity_lines": {"activity_5": 22.0926, "activity_10": 22.063398, "activity_20": 22.113614, "activity_30": 22.083116}, "trend_signal": 1, "fair_value": 21.767108, "relative_strength": -10.234934, "rate_of_change": 0.30905767236267234, "market_dynamics": -0.717996, "expectation": {"probability": 55.3288, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.198291, "high": 22.198291, "low": 21.936215, "close": 21.9684, "volume": 247098}, "trend_line": 21.95391, "activity_lines": {"activity_5": 22.06692, "activity_10": 22.04166, "activity_20": 22.097347, "activity_30": 22.087929}, "trend_signal": 1, "fair_value": 21.759478, "relative_strength": -10.737265, "rate_of_change": 0.27453887294044865, "market_dynamics": -0.718928, "expectation": {"probability": 48.6582, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.986852, "high": 21.99145, "low": 21.82133, "close": 21.8857, "volume": 644409}, "trend_line": 21.997447, "activity_lines": {"activity_5": 22.01348, "activity_10": 22.010224, "activity_20": 22.074483, "activity_30": 22.083528}, "trend_signal": 1, "fair_value": 21.750919, "relative_strength": -10.391502, "rate_of_change": 0.19831091591429773, "market_dynamics": -0.686601, "expectation": {"probability": 42.3387, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.932616, "high": 22.209426, "low": 21.894785, "close": 22.0665, "volume": 381348}, "trend_line": 22.039197, "activity_lines": {"activity_5": 22.019813, "activity_10": 22.019498, "activity_20": 22.070859, "activity_30": 22.087983}, "trend_signal": 0, "fair_value": 21.742764, "relative_strength": -10.438208, "rate_of_change": 0.18979475209100583, "market_dynamics": -0.67505, "expectation": {"probability": 54.0964, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.080252, "high": 22.347835, "low": 22.015662, "close": 22.3017, "volume": 291371}, "trend_line": 22.079167, "activity_lines": {"activity_5": 22.10322, "activity_10": 22.073927, "activity_20": 22.089237, "activity_30": 22.104919}, "trend_signal": 0, "fair_value": 21.736548, "relative_strength": -10.640461, "rate_of_change": 0.1813586946929159, "market_dynamics": -0.565674, "expectation": {"probability": 54.6806, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.320135, "high": 22.375497, "low": 22.237092, "close": 22.274, "volume": 334143}, "trend_line": 22.112953, "activity_lines": {"activity_5": 22.16774, "activity_10": 22.11612, "activity_20": 22.103546, "activity_30": 22.117489}, "trend_signal": 0, "fair_value": 21.730424, "relative_strength": -10.970065, "rate_of_change": 0.1530220773274608, "market_dynamics": -0.313132, "expectation": {"probability": 48.0048, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.264797, "high": 22.338613, "low": 22.1633, "close": 22.1633, "volume": 205636}, "trend_line": 22.127427, "activity_lines": {"activity_5": 22.189087, "activity_10": 22.132656, "activity_20": 22.107142, "activity_30": 22.120737}, "trend_signal": 0, "fair_value": 21.723362, "relative_strength": -11.05247, "rate_of_change": 0.06545484901993812, "market_dynamics": -0.260629, "expectation": {"probability": 47.199, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.236923, "high": 22.366531, "low": 22.098058, "close": 22.3295, "volume": 157528}, "trend_line": 22.146537, "activity_lines": {"activity_5": 22.25284, "activity_10": 22.175815, "activity_20": 22.126535, "activity_30": 22.133774}, "trend_signal": 0, "fair_value": 21.716367, "relative_strength": -11.72934, "rate_of_change": 0.08636340772923005, "market_dynamics": -0.083596, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.329565, "high": 22.468431, "low": 22.292535, "close": 22.4314, "volume": 292404}, "trend_line": 22.157733, "activity_lines": {"activity_5": 22.320973, "activity_10": 22.229296, "activity_20": 22.154765, "activity_30": 22.152152}, "trend_signal": 0, "fair_value": 21.709883, "relative_strength": -11.856052, "rate_of_change": 0.05055417919289937, "market_dynamics": 0.123466, "expectation": {"probability": 52.4849, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.459115, "high": 22.459115, "low": 22.324879, "close": 22.4406, "volume": 351307}, "trend_line": 22.164563, "activity_lines": {"activity_5": 22.367847, "activity_10": 22.277455, "activity_20": 22.182822, "activity_30": 22.170402}, "trend_signal": 1, "fair_value": 21.703322, "relative_strength": -9.76379, "rate_of_change": 0.030824453025048996, "market_dynamics": 0.321639, "expectation": {"probability": 50.7843, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.440604, "high": 22.486892, "low": 22.348027, "close": 22.3758, "volume": 238923}, "trend_line": 22.167367, "activity_lines": {"activity_5": 22.38386, "activity_10": 22.308673, "activity_20": 22.203966, "activity_30": 22.18403}, "trend_signal": 1, "fair_value": 21.696517, "relative_strength": -9.014709, "rate_of_change": 0.01265082465193465, "market_dynamics": 0.543749, "expectation": {"probability": 47.1276, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.506395, "high": 22.7479, "low": 22.480666, "close": 22.7479, "volume": 387980}, "trend_line": 22.18439, "activity_lines": {"activity_5": 22.51712, "activity_10": 22.403984, "activity_20": 22.260354, "activity_30": 22.221484}, "trend_signal": 1, "fair_value": 21.692218, "relative_strength": -5.269781, "rate_of_change": 0.07679306252295001, "market_dynamics": 0.874668, "expectation": {"probability": 51.908, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.747907, "high": 22.822216, "low": 22.487825, "close": 22.59, "volume": 412100}, "trend_line": 22.19373, "activity_lines": {"activity_5": 22.558773, "activity_10": 22.456413, "activity_20": 22.29939, "activity_30": 22.247652}, "trend_signal": 1, "fair_value": 21.687221, "relative_strength": -5.701682, "rate_of_change": 0.04210167599829487, "market_dynamics": 0.953988, "expectation": {"probability": 48.8277, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.645709, "high": 22.692152, "low": 22.50638, "close": 22.5714, "volume": 1343903}, "trend_line": 22.21334, "activity_lines": {"activity_5": 22.57686, "activity_10": 22.492655, "activity_20": 22.335354, "activity_30": 22.272018}, "trend_signal": 1, "fair_value": 21.682132, "relative_strength": -9.076908, "rate_of_change": 0.08835828857970304, "market_dynamics": 1.057275, "expectation": {"probability": 48.9525, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.655066, "high": 22.701509, "low": 22.552891, "close": 22.6272, "volume": 426814}, "trend_line": 22.234207, "activity_lines": {"activity_5": 22.604213, "activity_10": 22.529862, "activity_20": 22.374854, "activity_30": 22.298718}, "trend_signal": 1, "fair_value": 21.677476, "relative_strength": -9.798454, "rate_of_change": 0.09393904743727254, "market_dynamics": 1.124486, "expectation": {"probability": 53.0503, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.757228, "high": 22.757228, "low": 22.525011, "close": 22.5343, "volume": 366503}, "trend_line": 22.24407, "activity_lines": {"activity_5": 22.58816, "activity_10": 22.54426, "activity_20": 22.402071, "activity_30": 22.318079}, "trend_signal": 1, "fair_value": 21.672367, "relative_strength": -10.125759, "rate_of_change": 0.044359576215150326, "market_dynamics": 0.921717, "expectation": {"probability": 50.281, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.690707, "high": 22.80253, "low": 22.597522, "close": 22.7373, "volume": 398555}, "trend_line": 22.26343, "activity_lines": {"activity_5": 22.629207, "activity_10": 22.590835, "activity_20": 22.445933, "activity_30": 22.349901}, "trend_signal": 1, "fair_value": 21.668537, "relative_strength": -5.160184, "rate_of_change": 0.08703443209807797, "market_dynamics": 0.970919, "expectation": {"probability": 52.9211, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.811756, "high": 22.867667, "low": 22.709252, "close": 22.7838, "volume": 542313}, "trend_line": 22.284647, "activity_lines": {"activity_5": 22.68646, "activity_10": 22.635427, "activity_20": 22.490549, "activity_30": 22.383473}, "trend_signal": 1, "fair_value": 21.664838, "relative_strength": -8.336087, "rate_of_change": 0.09529978085137844, "market_dynamics": 1.038234, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.849037, "high": 22.886311, "low": 22.74616, "close": 22.8304, "volume": 375052}, "trend_line": 22.30529, "activity_lines": {"activity_5": 22.746327, "activity_10": 22.680233, "activity_20": 22.535291, "activity_30": 22.418683}, "trend_signal": 1, "fair_value": 21.661817, "relative_strength": -9.086279, "rate_of_change": 0.09263328245675036, "market_dynamics": 1.151148, "expectation": {"probability": 54.4089, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.830396, "high": 22.9329, "low": 22.755848, "close": 22.9329, "volume": 195103}, "trend_line": 22.326893, "activity_lines": {"activity_5": 22.823093, "activity_10": 22.73642, "activity_20": 22.586062, "activity_30": 22.459174}, "trend_signal": 1, "fair_value": 21.660454, "relative_strength": -8.859754, "rate_of_change": 0.09685146438355623, "market_dynamics": 1.31679, "expectation": {"probability": 55.6413, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.986563, "high": 23.04265, "low": 22.79493, "close": 22.8183, "volume": 348927}, "trend_line": 22.343, "activity_lines": {"activity_5": 22.84128, "activity_10": 22.76282, "activity_20": 22.622224, "activity_30": 22.490877}, "trend_signal": 1, "fair_value": 21.658763, "relative_strength": -9.241597, "rate_of_change": 0.07214169925032403, "market_dynamics": 1.302391, "expectation": {"probability": 52.6663, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.808988, "high": 22.808988, "low": 22.696812, "close": 22.7529, "volume": 268001}, "trend_line": 22.359363, "activity_lines": {"activity_5": 22.818733, "activity_10": 22.769284, "activity_20": 22.649118, "activity_30": 22.517323}, "trend_signal": 1, "fair_value": 21.656517, "relative_strength": -10.173153, "rate_of_change": 0.07323546524637851, "market_dynamics": 1.021493, "expectation": {"probability": 51.9799, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.537876, "high": 22.846357, "low": 22.537876, "close": 22.7669, "volume": 280573}, "trend_line": 22.374367, "activity_lines": {"activity_5": 22.799813, "activity_10": 22.778202, "activity_20": 22.673609, "activity_30": 22.543615}, "trend_signal": 1, "fair_value": 21.654687, "relative_strength": -10.511771, "rate_of_change": 0.06710387947993478, "market_dynamics": 0.746014, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.72489, "high": 22.764245, "low": 22.397711, "close": 22.5183, "volume": 373371}, "trend_line": 22.385043, "activity_lines": {"activity_5": 22.699153, "activity_10": 22.738704, "activity_20": 22.670227, "activity_30": 22.552901}, "trend_signal": 1, "fair_value": 21.650818, "relative_strength": -10.208918, "rate_of_change": 0.04771531637073858, "market_dynamics": 0.190208, "expectation": {"probability": 51.5908, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.67937, "high": 22.67937, "low": 22.473117, "close": 22.5293, "volume": 366705}, "trend_line": 22.40583, "activity_lines": {"activity_5": 22.622967, "activity_10": 22.702171, "activity_20": 22.665742, "activity_30": 22.562208}, "trend_signal": 1, "fair_value": 21.646413, "relative_strength": -8.560105, "rate_of_change": 0.09286111266349638, "market_dynamics": -0.340691, "expectation": {"probability": 55.5706, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.566865, "high": 22.670038, "low": 22.313621, "close": 22.6419, "volume": 376731}, "trend_line": 22.42823, "activity_lines": {"activity_5": 22.61122, "activity_10": 22.687891, "activity_20": 22.670897, "activity_30": 22.577438}, "trend_signal": 1, "fair_value": 21.642514, "relative_strength": -11.880109, "rate_of_change": 0.09997397998644786, "market_dynamics": -0.658342, "expectation": {"probability": 55.6106, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.360518, "high": 22.699396, "low": 22.360518, "close": 22.6419, "volume": 646412}, "trend_line": 22.450777, "activity_lines": {"activity_5": 22.611233, "activity_10": 22.671655, "activity_20": 22.6743, "activity_30": 22.591224}, "trend_signal": 1, "fair_value": 21.638588, "relative_strength": -9.652987, "rate_of_change": 0.10052955583208943, "market_dynamics": -0.814223, "expectation": {"probability": 54.3928, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.641903, "high": 22.745076, "low": 22.519971, "close": 22.6888, "volume": 265811}, "trend_line": 22.477793, "activity_lines": {"activity_5": 22.63428, "activity_10": 22.66568, "activity_20": 22.67989, "activity_30": 22.60658}, "trend_signal": 1, "fair_value": 21.634583, "relative_strength": -10.578703, "rate_of_change": 0.12033436526495145, "market_dynamics": -0.765713, "expectation": {"probability": 54.7035, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.810668, "high": 22.950421, "low": 22.745012, "close": 22.9326, "volume": 186275}, "trend_line": 22.507327, "activity_lines": {"activity_5": 22.7438, "activity_10": 22.70576, "activity_20": 22.706989, "activity_30": 22.635922}, "trend_signal": 1, "fair_value": 21.63187, "relative_strength": -10.272396, "rate_of_change": 0.13139190311078017, "market_dynamics": -0.582919, "expectation": {"probability": 54.9465, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.650018, "high": 23.03583, "low": 22.650018, "close": 23.0076, "volume": 386398}, "trend_line": 22.535683, "activity_lines": {"activity_5": 22.8507, "activity_10": 22.757618, "activity_20": 22.738843, "activity_30": 22.668198}, "trend_signal": 1, "fair_value": 21.629746, "relative_strength": -10.34896, "rate_of_change": 0.12598564014286864, "market_dynamics": -0.258113, "expectation": {"probability": 56.0532, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.007582, "high": 23.016897, "low": 22.677289, "close": 22.7441, "volume": 265936}, "trend_line": 22.55449, "activity_lines": {"activity_5": 22.83788, "activity_10": 22.760209, "activity_20": 22.742903, "activity_30": 22.681644}, "trend_signal": 1, "fair_value": 21.625661, "relative_strength": -10.444623, "rate_of_change": 0.08345431554039193, "market_dynamics": -0.303263, "expectation": {"probability": 50.8211, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.828792, "high": 22.828792, "low": 22.348879, "close": 22.4618, "volume": 479172}, "trend_line": 22.570937, "activity_lines": {"activity_5": 22.724147, "activity_10": 22.712822, "activity_20": 22.718323, "activity_30": 22.675664}, "trend_signal": 1, "fair_value": 21.619766, "relative_strength": -9.507706, "rate_of_change": 0.07292117888721684, "market_dynamics": -0.324421, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.48062, "high": 22.555901, "low": 22.37711, "close": 22.4618, "volume": 672648}, "trend_line": 22.59014, "activity_lines": {"activity_5": 22.62242, "activity_10": 22.670727, "activity_20": 22.695105, "activity_30": 22.668623}, "trend_signal": 1, "fair_value": 21.613985, "relative_strength": -9.691486, "rate_of_change": 0.08507843515756996, "market_dynamics": -0.457945, "expectation": {"probability": 45.6161, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.507189, "high": 22.648744, "low": 22.016466, "close": 22.5355, "volume": 868566}, "trend_line": 22.605773, "activity_lines": {"activity_5": 22.560393, "activity_10": 22.64758, "activity_20": 22.679517, "activity_30": 22.665098}, "trend_signal": 0, "fair_value": 21.609356, "relative_strength": -8.50324, "rate_of_change": 0.06920275837156195, "market_dynamics": -0.734413, "expectation": {"probability": 47.6105, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.63932, "high": 22.63932, "low": 22.3279, "close": 22.3279, "volume": 337694}, "trend_line": 22.606647, "activity_lines": {"activity_5": 22.45564, "activity_10": 22.586375, "activity_20": 22.644329, "activity_30": 22.647171}, "trend_signal": 0, "fair_value": 21.604131, "relative_strength": -7.17294, "rate_of_change": 0.0038662690278257563, "market_dynamics": -0.909312, "expectation": {"probability": 45.2927, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.318398, "high": 22.507137, "low": 22.237712, "close": 22.4977, "volume": 277837}, "trend_line": 22.614103, "activity_lines": {"activity_5": 22.4528, "activity_10": 22.559704, "activity_20": 22.626737, "activity_30": 22.640142}, "trend_signal": 0, "fair_value": 21.600538, "relative_strength": -8.781942, "rate_of_change": 0.032981450101827306, "market_dynamics": -0.996962, "expectation": {"probability": 48.3161, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.526074, "high": 22.592133, "low": 22.441141, "close": 22.5072, "volume": 397953}, "trend_line": 22.625567, "activity_lines": {"activity_5": 22.469553, "activity_10": 22.537382, "activity_20": 22.610224, "activity_30": 22.633245}, "trend_signal": 0, "fair_value": 21.599075, "relative_strength": -9.937983, "rate_of_change": 0.05069402929667447, "market_dynamics": -1.063172, "expectation": {"probability": 49.3728, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.526067, "high": 22.695933, "low": 22.488319, "close": 22.611, "volume": 443862}, "trend_line": 22.63495, "activity_lines": {"activity_5": 22.51788, "activity_10": 22.536382, "activity_20": 22.604692, "activity_30": 22.632305}, "trend_signal": 0, "fair_value": 21.597661, "relative_strength": -8.25507, "rate_of_change": 0.0414707839144968, "market_dynamics": -1.005266, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.665095, "high": 22.769237, "low": 22.598823, "close": 22.7219, "volume": 600747}, "trend_line": 22.644633, "activity_lines": {"activity_5": 22.593227, "activity_10": 22.55696, "activity_20": 22.610546, "activity_30": 22.637915}, "trend_signal": 0, "fair_value": 21.598429, "relative_strength": -7.341446, "rate_of_change": 0.04277897675938758, "market_dynamics": -0.663163, "expectation": {"probability": 56.8581, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.693505, "high": 22.730901, "low": 22.485221, "close": 22.6367, "volume": 598640}, "trend_line": 22.65117, "activity_lines": {"activity_5": 22.627747, "activity_10": 22.565878, "activity_20": 22.608801, "activity_30": 22.637403}, "trend_signal": 0, "fair_value": 21.599034, "relative_strength": -8.706356, "rate_of_change": 0.028867767474975502, "market_dynamics": -0.438232, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.863909, "high": 22.863909, "low": 22.542016, "close": 22.7503, "volume": 290773}, "trend_line": 22.663653, "activity_lines": {"activity_5": 22.679547, "activity_10": 22.602195, "activity_20": 22.619287, "activity_30": 22.643798}, "trend_signal": 0, "fair_value": 21.600257, "relative_strength": -6.473617, "rate_of_change": 0.05510973605336757, "market_dynamics": -0.247113, "expectation": {"probability": 56.8083, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.778654, "high": 22.968002, "low": 22.713802, "close": 22.9396, "volume": 261939}, "trend_line": 22.670043, "activity_lines": {"activity_5": 22.777607, "activity_10": 22.672816, "activity_20": 22.648124, "activity_30": 22.661602}, "trend_signal": 0, "fair_value": 21.602966, "relative_strength": -4.536594, "rate_of_change": 0.028194925151738222, "market_dynamics": -0.05647, "expectation": {"probability": 57.6022, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.903034, "high": 23.03597, "low": 22.626242, "close": 22.6609, "volume": 137216}, "trend_line": 22.672407, "activity_lines": {"activity_5": 22.75394, "activity_10": 22.684078, "activity_20": 22.64953, "activity_30": 22.661012}, "trend_signal": 0, "fair_value": 21.605526, "relative_strength": -2.481107, "rate_of_change": 0.010427858473846004, "market_dynamics": -0.139238, "expectation": {"probability": 50.4023, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.722565, "high": 22.770043, "low": 22.494675, "close": 22.5469, "volume": 310349}, "trend_line": 22.67159, "activity_lines": {"activity_5": 22.688947, "activity_10": 22.670993, "activity_20": 22.640583, "activity_30": 22.652914}, "trend_signal": 0, "fair_value": 21.60826, "relative_strength": -0.520643, "rate_of_change": -0.003603499178545092, "market_dynamics": -0.190929, "expectation": {"probability": 50.5698, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.5802, "high": 22.68465, "low": 22.494741, "close": 22.5802, "volume": 295289}, "trend_line": 22.670023, "activity_lines": {"activity_5": 22.64672, "activity_10": 22.663755, "activity_20": 22.634672, "activity_30": 22.647018}, "trend_signal": 0, "fair_value": 21.61336, "relative_strength": -0.72131, "rate_of_change": -0.006911734024820825, "market_dynamics": -0.19562, "expectation": {"probability": 53.256, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.599191, "high": 22.599191, "low": 22.247859, "close": 22.3713, "volume": 233676}, "trend_line": 22.66459, "activity_lines": {"activity_5": 22.538627, "activity_10": 22.613947, "activity_20": 22.608623, "activity_30": 22.627746}, "trend_signal": 0, "fair_value": 21.616865, "relative_strength": -0.037551, "rate_of_change": -0.02396556898067559, "market_dynamics": -0.448722, "expectation": {"probability": 50.4483, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.50331, "high": 22.804466, "low": 22.427092, "close": 22.6748, "volume": 1164567}, "trend_line": 22.662507, "activity_lines": {"activity_5": 22.556967, "activity_10": 22.62162, "activity_20": 22.612767, "activity_30": 22.628405}, "trend_signal": 0, "fair_value": 21.623793, "relative_strength": 11.309925, "rate_of_change": -0.009190547898721957, "market_dynamics": -0.174086, "expectation": {"probability": 60.3971, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.69385, "high": 22.69385, "low": 21.246664, "close": 21.7316, "volume": 1261372}, "trend_line": 22.627433, "activity_lines": {"activity_5": 22.27856, "activity_10": 22.454755, "activity_20": 22.526926, "activity_30": 22.568346}, "trend_signal": 0, "fair_value": 21.625549, "relative_strength": 1.091131, "rate_of_change": -0.15476663724803968, "market_dynamics": -0.276236, "expectation": {"probability": 48.9123, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.864919, "high": 22.122154, "low": 21.674375, "close": 21.9983, "volume": 743225}, "trend_line": 22.599697, "activity_lines": {"activity_5": 22.151007, "activity_10": 22.352369, "activity_20": 22.471043, "activity_30": 22.527757}, "trend_signal": 0, "fair_value": 21.630929, "relative_strength": 3.951186, "rate_of_change": -0.12257687383275369, "market_dynamics": -0.44644, "expectation": {"probability": 57.3013, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.065043, "high": 22.250824, "low": 21.813906, "close": 22.1566, "volume": 763131}, "trend_line": 22.57382, "activity_lines": {"activity_5": 22.112793, "activity_10": 22.291922, "activity_20": 22.434686, "activity_30": 22.49917}, "trend_signal": 0, "fair_value": 21.638035, "relative_strength": 0.252955, "rate_of_change": -0.11450153513119096, "market_dynamics": -0.485006, "expectation": {"probability": 58.5784, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.252049, "high": 22.357097, "low": 22.108673, "close": 22.3094, "volume": 410343}, "trend_line": 22.556857, "activity_lines": {"activity_5": 22.153753, "activity_10": 22.267985, "activity_20": 22.416933, "activity_30": 22.482111}, "trend_signal": 0, "fair_value": 21.64738, "relative_strength": -1.724106, "rate_of_change": -0.07514457012592686, "market_dynamics": -0.888741, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.290291, "high": 22.397728, "low": 22.156473, "close": 22.3572, "volume": 769993}, "trend_line": 22.543667, "activity_lines": {"activity_5": 22.214773, "activity_10": 22.260756, "activity_20": 22.405802, "activity_30": 22.469229}, "trend_signal": 0, "fair_value": 21.658511, "relative_strength": -0.926439, "rate_of_change": -0.05847445856486828, "market_dynamics": -0.79625, "expectation": {"probability": 57.4148, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.347655, "high": 22.424122, "low": 22.204278, "close": 22.3142, "volume": 618136}, "trend_line": 22.528577, "activity_lines": {"activity_5": 22.282633, "activity_10": 22.256298, "activity_20": 22.391075, "activity_30": 22.454425}, "trend_signal": 0, "fair_value": 21.668873, "relative_strength": -5.865585, "rate_of_change": -0.0669367587801963, "market_dynamics": -0.729188, "expectation": {"probability": 55.545, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.165958, "high": 22.357127, "low": 22.041699, "close": 22.1564, "volume": 825100}, "trend_line": 22.516513, "activity_lines": {"activity_5": 22.259053, "activity_10": 22.229453, "activity_20": 22.362021, "activity_30": 22.430414}, "trend_signal": 0, "fair_value": 21.673894, "relative_strength": -3.921564, "rate_of_change": -0.053549764816476164, "market_dynamics": -0.677513, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.251998, "high": 22.251998, "low": 22.089505, "close": 22.1697, "volume": 225365}, "trend_line": 22.504527, "activity_lines": {"activity_5": 22.229367, "activity_10": 22.212125, "activity_20": 22.33604, "activity_30": 22.408039}, "trend_signal": 0, "fair_value": 21.679188, "relative_strength": -5.338986, "rate_of_change": -0.05323204352290373, "market_dynamics": -0.720323, "expectation": {"probability": 56.4148, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.163922, "high": 22.173512, "low": 21.9817, "close": 21.9817, "volume": 596479}, "trend_line": 22.48252, "activity_lines": {"activity_5": 22.13614, "activity_10": 22.16808, "activity_20": 22.292907, "activity_30": 22.374308}, "trend_signal": 0, "fair_value": 21.685474, "relative_strength": -7.438036, "rate_of_change": -0.09778921369908622, "market_dynamics": -0.886743, "expectation": {"probability": 55.6288, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.068084, "high": 22.259897, "low": 22.045258, "close": 22.1544, "volume": 699066}, "trend_line": 22.46627, "activity_lines": {"activity_5": 22.122327, "activity_10": 22.162518, "activity_20": 22.268679, "activity_30": 22.353139}, "trend_signal": 0, "fair_value": 21.696107, "relative_strength": -6.171572, "rate_of_change": -0.07227837448826659, "market_dynamics": -0.866702, "expectation": {"probability": 56.9813, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.173566, "high": 22.259881, "low": 22.135203, "close": 22.2407, "volume": 320341}, "trend_line": 22.451333, "activity_lines": {"activity_5": 22.1508, "activity_10": 22.182109, "activity_20": 22.25435, "activity_30": 22.338586}, "trend_signal": 0, "fair_value": 21.706196, "relative_strength": -5.471685, "rate_of_change": -0.06648633707330925, "market_dynamics": -0.813351, "expectation": {"probability": 57.056, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.336606, "high": 22.336606, "low": 22.029706, "close": 22.2407, "volume": 6854439}, "trend_line": 22.42827, "activity_lines": {"activity_5": 22.184173, "activity_10": 22.192444, "activity_20": 22.241784, "activity_30": 22.324997}, "trend_signal": 0, "fair_value": 21.714676, "relative_strength": -8.417903, "rate_of_change": -0.10272441284444223, "market_dynamics": -0.436213, "expectation": {"probability": 57.4041, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.4105, "high": 22.458674, "low": 22.255862, "close": 22.2997, "volume": 297580}, "trend_line": 22.404673, "activity_lines": {"activity_5": 22.231593, "activity_10": 22.209098, "activity_20": 22.237129, "activity_30": 22.316702}, "trend_signal": 0, "fair_value": 21.722983, "relative_strength": -9.481719, "rate_of_change": -0.10521096812193857, "market_dynamics": -0.078521, "expectation": {"probability": 56.0534, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.362317, "high": 22.362317, "low": 22.198622, "close": 22.2467, "volume": 627263}, "trend_line": 22.388093, "activity_lines": {"activity_5": 22.25268, "activity_10": 22.213515, "activity_20": 22.229031, "activity_30": 22.30651}, "trend_signal": 0, "fair_value": 21.730015, "relative_strength": -9.231528, "rate_of_change": -0.07400241904890822, "market_dynamics": 0.069646, "expectation": {"probability": 54.7115, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.237034, "high": 22.275573, "low": 21.972078, "close": 22.0058, "volume": 562612}, "trend_line": 22.372893, "activity_lines": {"activity_5": 22.1758, "activity_10": 22.175271, "activity_20": 22.200388, "activity_30": 22.281846}, "trend_signal": 0, "fair_value": 21.735008, "relative_strength": -10.504227, "rate_of_change": -0.0678932323534662, "market_dynamics": 0.216108, "expectation": {"probability": 54.1647, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.082839, "high": 22.121378, "low": 21.957587, "close": 22.0443, "volume": 447087}, "trend_line": 22.358977, "activity_lines": {"activity_5": 22.12166, "activity_10": 22.150416, "activity_20": 22.179859, "activity_30": 22.260646}, "trend_signal": 0, "fair_value": 21.739091, "relative_strength": -11.38246, "rate_of_change": -0.06220027065789755, "market_dynamics": 0.083596, "expectation": {"probability": 56.4022, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.017454, "high": 22.315661, "low": 22.017454, "close": 22.2882, "volume": 549192}, "trend_line": 22.350733, "activity_lines": {"activity_5": 22.161913, "activity_10": 22.174815, "activity_20": 22.185494, "activity_30": 22.25608}, "trend_signal": 0, "fair_value": 21.744871, "relative_strength": -7.851129, "rate_of_change": -0.03687109656223403, "market_dynamics": 0.161414, "expectation": {"probability": 57.3417, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.210844, "high": 22.384895, "low": 22.210844, "close": 22.2882, "volume": 242183}, "trend_line": 22.34941, "activity_lines": {"activity_5": 22.199, "activity_10": 22.196816, "activity_20": 22.192361, "activity_30": 22.252046}, "trend_signal": 0, "fair_value": 21.750486, "relative_strength": -9.733072, "rate_of_change": -0.005919268956426841, "market_dynamics": 0.249926, "expectation": {"probability": 58.3588, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.317256, "high": 22.360769, "low": 22.2399, "close": 22.2399, "volume": 758197}, "trend_line": 22.340817, "activity_lines": {"activity_5": 22.220753, "activity_10": 22.207882, "activity_20": 22.196019, "activity_30": 22.244981}, "trend_signal": 0, "fair_value": 21.757667, "relative_strength": -10.509142, "rate_of_change": -0.03844844226311849, "market_dynamics": 0.277491, "expectation": {"probability": 54.1138, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.239883, "high": 22.384829, "low": 22.239883, "close": 22.2979, "volume": 636617}, "trend_line": 22.33384, "activity_lines": {"activity_5": 22.262293, "activity_10": 22.224798, "activity_20": 22.205826, "activity_30": 22.242212}, "trend_signal": 0, "fair_value": 21.766874, "relative_strength": -10.25878, "rate_of_change": -0.03122983371647812, "market_dynamics": 0.424173, "expectation": {"probability": 57.3084, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.3849, "high": 22.3849, "low": 22.278535, "close": 22.3849, "volume": 365354}, "trend_line": 22.326303, "activity_lines": {"activity_5": 22.31336, "activity_10": 22.254924, "activity_20": 22.225713, "activity_30": 22.245506}, "trend_signal": 0, "fair_value": 21.777849, "relative_strength": -9.611772, "rate_of_change": -0.03374699559054439, "market_dynamics": 0.528385, "expectation": {"probability": 58.4369, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.278985, "high": 22.656156, "low": 22.278985, "close": 22.6089, "volume": 226901}, "trend_line": 22.322537, "activity_lines": {"activity_5": 22.416387, "activity_10": 22.323155, "activity_20": 22.263823, "activity_30": 22.263738}, "trend_signal": 0, "fair_value": 21.791172, "relative_strength": -8.665303, "rate_of_change": -0.016867996461388285, "market_dynamics": 0.776427, "expectation": {"probability": 58.8492, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.715644, "high": 23.035856, "low": 22.67848, "close": 23.0148, "volume": 303979}, "trend_line": 22.33514, "activity_lines": {"activity_5": 22.633333, "activity_10": 22.458491, "activity_20": 22.337683, "activity_30": 22.3084}, "trend_signal": 0, "fair_value": 21.807844, "relative_strength": -8.185236, "rate_of_change": 0.056458636399610795, "market_dynamics": 1.108599, "expectation": {"probability": 59.7239, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.045531, "high": 23.191082, "low": 23.027095, "close": 23.0989, "volume": 255680}, "trend_line": 22.34676, "activity_lines": {"activity_5": 22.829873, "activity_10": 22.596116, "activity_20": 22.415465, "activity_30": 22.357675}, "trend_signal": 1, "fair_value": 21.827239, "relative_strength": -8.705108, "rate_of_change": 0.05202564210477584, "market_dynamics": 1.364152, "expectation": {"probability": 56.6431, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.094068, "high": 23.103771, "low": 22.97394, "close": 23.0145, "volume": 194431}, "trend_line": 22.349257, "activity_lines": {"activity_5": 22.941013, "activity_10": 22.702902, "activity_20": 22.48145, "activity_30": 22.400755}, "trend_signal": 1, "fair_value": 21.84767, "relative_strength": -8.510725, "rate_of_change": 0.011173879345380484, "market_dynamics": 1.470354, "expectation": {"probability": 56.2903, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.133768, "high": 23.191016, "low": 23.064448, "close": 23.1326, "volume": 228887}, "trend_line": 22.36498, "activity_lines": {"activity_5": 23.043747, "activity_10": 22.81282, "activity_20": 22.555552, "activity_30": 22.451293}, "trend_signal": 1, "fair_value": 21.867097, "relative_strength": -8.791886, "rate_of_change": 0.0703513320375604, "market_dynamics": 1.454551, "expectation": {"probability": 56.3846, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.113076, "high": 23.453834, "low": 23.074133, "close": 23.2523, "volume": 302228}, "trend_line": 22.388493, "activity_lines": {"activity_5": 23.136533, "activity_10": 22.924715, "activity_20": 22.637158, "activity_30": 22.50854}, "trend_signal": 1, "fair_value": 21.887625, "relative_strength": -5.849858, "rate_of_change": 0.10513311436004516, "market_dynamics": 1.402059, "expectation": {"probability": 56.8165, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.171466, "high": 23.433849, "low": 23.171466, "close": 23.4246, "volume": 241064}, "trend_line": 22.41664, "activity_lines": {"activity_5": 23.24386, "activity_10": 23.050407, "activity_20": 22.729954, "activity_30": 22.575385}, "trend_signal": 1, "fair_value": 21.911144, "relative_strength": -6.577796, "rate_of_change": 0.1257208334656584, "market_dynamics": 1.365645, "expectation": {"probability": 57.3203, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.346753, "high": 23.522, "low": 23.337017, "close": 23.522, "volume": 283727}, "trend_line": 22.454997, "activity_lines": {"activity_5": 23.356333, "activity_10": 23.173147, "activity_20": 22.82605, "activity_30": 22.646699}, "trend_signal": 1, "fair_value": 21.936718, "relative_strength": -7.753117, "rate_of_change": 0.17110949723061866, "market_dynamics": 1.390943, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.560895, "high": 23.706934, "low": 23.336969, "close": 23.4538, "volume": 253378}, "trend_line": 22.480963, "activity_lines": {"activity_5": 23.417867, "activity_10": 23.260176, "activity_20": 22.908317, "activity_30": 22.711138}, "trend_signal": 1, "fair_value": 21.961137, "relative_strength": -8.409873, "rate_of_change": 0.11563573132519403, "market_dynamics": 1.425174, "expectation": {"probability": 57.6299, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.416024, "high": 23.523482, "low": 23.386718, "close": 23.4551, "volume": 240487}, "trend_line": 22.538413, "activity_lines": {"activity_5": 23.450547, "activity_10": 23.326425, "activity_20": 22.98452, "activity_30": 22.773985}, "trend_signal": 1, "fair_value": 21.982671, "relative_strength": -6.730739, "rate_of_change": 0.25554955096896576, "market_dynamics": 1.42479, "expectation": {"probability": 57.6364, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.562502, "high": 23.562502, "low": 23.4062, "close": 23.4062, "volume": 181855}, "trend_line": 22.585343, "activity_lines": {"activity_5": 23.445427, "activity_10": 23.364325, "activity_20": 23.050283, "activity_30": 22.829972}, "trend_signal": 1, "fair_value": 22.001554, "relative_strength": -6.853221, "rate_of_change": 0.20822229142754303, "market_dynamics": 1.36005, "expectation": {"probability": 57.5565, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.542975, "high": 23.562416, "low": 23.386674, "close": 23.5039, "volume": 227258}, "trend_line": 22.630253, "activity_lines": {"activity_5": 23.462613, "activity_10": 23.405493, "activity_20": 23.1198, "activity_30": 22.889233}, "trend_signal": 1, "fair_value": 22.019785, "relative_strength": -4.491261, "rate_of_change": 0.19884577356207522, "market_dynamics": 1.328531, "expectation": {"probability": 57.148, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.503962, "high": 23.572344, "low": 23.455118, "close": 23.5235, "volume": 130878}, "trend_line": 22.670723, "activity_lines": {"activity_5": 23.481047, "activity_10": 23.441331, "activity_20": 23.18545, "activity_30": 22.946862}, "trend_signal": 1, "fair_value": 22.036314, "relative_strength": -7.623966, "rate_of_change": 0.17883140767360894, "market_dynamics": 1.273047, "expectation": {"probability": 57.468, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.542212, "high": 23.542212, "low": 23.395196, "close": 23.4344, "volume": 448928}, "trend_line": 22.70663, "activity_lines": {"activity_5": 23.46968, "activity_10": 23.453249, "activity_20": 23.236535, "activity_30": 22.996132}, "trend_signal": 1, "fair_value": 22.052049, "relative_strength": -8.086391, "rate_of_change": 0.1583848913861357, "market_dynamics": 1.154722, "expectation": {"probability": 57.6507, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.395196, "high": 23.591217, "low": 23.395196, "close": 23.4344, "volume": 367743}, "trend_line": 22.74397, "activity_lines": {"activity_5": 23.459607, "activity_10": 23.457533, "activity_20": 23.280816, "activity_30": 23.043085}, "trend_signal": 1, "fair_value": 22.067169, "relative_strength": -7.378111, "rate_of_change": 0.164445362433793, "market_dynamics": 0.97569, "expectation": {"probability": 56.7782, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.522599, "high": 23.542201, "low": 23.424588, "close": 23.5324, "volume": 277538}, "trend_line": 22.789837, "activity_lines": {"activity_5": 23.48358, "activity_10": 23.474147, "activity_20": 23.327811, "activity_30": 23.093951}, "trend_signal": 1, "fair_value": 22.08409, "relative_strength": -6.917078, "rate_of_change": 0.2016666395532427, "market_dynamics": 0.669643, "expectation": {"probability": 56.6269, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.473591, "high": 23.571602, "low": 23.385382, "close": 23.552, "volume": 241599}, "trend_line": 22.835913, "activity_lines": {"activity_5": 23.505673, "activity_10": 23.489233, "activity_20": 23.370749, "activity_30": 23.143123}, "trend_signal": 1, "fair_value": 22.102076, "relative_strength": -7.957156, "rate_of_change": 0.20217783918332938, "market_dynamics": 0.365099, "expectation": {"probability": 57.0188, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.71108, "high": 23.71108, "low": 23.524224, "close": 23.6029, "volume": 244960}, "trend_line": 22.889953, "activity_lines": {"activity_5": 23.541527, "activity_10": 23.511256, "activity_20": 23.412515, "activity_30": 23.192606}, "trend_signal": 1, "fair_value": 22.118371, "relative_strength": -6.601998, "rate_of_change": 0.23664479716662512, "market_dynamics": 0.16021, "expectation": {"probability": 57.2416, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.642196, "high": 23.720873, "low": 23.56352, "close": 23.6717, "volume": 251793}, "trend_line": 22.94053, "activity_lines": {"activity_5": 23.59502, "activity_10": 23.544318, "activity_20": 23.454344, "activity_30": 23.243041}, "trend_signal": 1, "fair_value": 22.133246, "relative_strength": -7.56972, "rate_of_change": 0.22095720336341687, "market_dynamics": 0.071279, "expectation": {"probability": 57.4622, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.661893, "high": 23.750404, "low": 23.652058, "close": 23.7209, "volume": 320950}, "trend_line": 22.98987, "activity_lines": {"activity_5": 23.649093, "activity_10": 23.582364, "activity_20": 23.494316, "activity_30": 23.293388}, "trend_signal": 1, "fair_value": 22.147554, "relative_strength": -6.870774, "rate_of_change": 0.21507785565547452, "market_dynamics": 0.09169, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.720904, "high": 23.888091, "low": 23.593055, "close": 23.6914, "volume": 477587}, "trend_line": 23.038227, "activity_lines": {"activity_5": 23.674233, "activity_10": 23.610213, "activity_20": 23.525117, "activity_30": 23.338648}, "trend_signal": 1, "fair_value": 22.161897, "relative_strength": -6.508284, "rate_of_change": 0.21034046734496242, "market_dynamics": 0.178121, "expectation": {"probability": 58.3058, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.830742, "high": 23.830742, "low": 23.712329, "close": 23.7518, "volume": 463859}, "trend_line": 23.08663, "activity_lines": {"activity_5": 23.708907, "activity_10": 23.643858, "activity_20": 23.556516, "activity_30": 23.384685}, "trend_signal": 1, "fair_value": 22.176019, "relative_strength": -6.460729, "rate_of_change": 0.21009863302414905, "market_dynamics": 0.243114, "expectation": {"probability": 58.1544, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.722186, "high": 23.850468, "low": 23.722186, "close": 23.8406, "volume": 1116644}, "trend_line": 23.13976, "activity_lines": {"activity_5": 23.75986, "activity_10": 23.689142, "activity_20": 23.592862, "activity_30": 23.433328}, "trend_signal": 1, "fair_value": 22.192002, "relative_strength": -5.742577, "rate_of_change": 0.23013319830568366, "market_dynamics": 0.472513, "expectation": {"probability": 58.9477, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.880061, "high": 23.959003, "low": 23.813059, "close": 23.9294, "volume": 682102}, "trend_line": 23.20388, "activity_lines": {"activity_5": 23.824567, "activity_10": 23.744805, "activity_20": 23.634133, "activity_30": 23.484272}, "trend_signal": 1, "fair_value": 22.210689, "relative_strength": -4.036498, "rate_of_change": 0.2770988117422247, "market_dynamics": 0.687083, "expectation": {"probability": 59.8062, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.949166, "high": 23.988637, "low": 23.902689, "close": 23.9541, "volume": 315265}, "trend_line": 23.26754, "activity_lines": {"activity_5": 23.880327, "activity_10": 23.79596, "activity_20": 23.6734, "activity_30": 23.532674}, "trend_signal": 1, "fair_value": 22.230771, "relative_strength": -4.826397, "rate_of_change": 0.27435066893984417, "market_dynamics": 0.824159, "expectation": {"probability": 60.6596, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.03112, "high": 24.18948, "low": 24.026171, "close": 24.1103, "volume": 369780}, "trend_line": 23.328277, "activity_lines": {"activity_5": 23.972607, "activity_10": 23.866065, "activity_20": 23.723632, "activity_30": 23.587045}, "trend_signal": 1, "fair_value": 22.251691, "relative_strength": -3.526583, "rate_of_change": 0.26103747968199303, "market_dynamics": 1.016408, "expectation": {"probability": 60.7119, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.11034, "high": 24.11034, "low": 23.813415, "close": 23.8728, "volume": 342051}, "trend_line": 23.381097, "activity_lines": {"activity_5": 23.957793, "activity_10": 23.882482, "activity_20": 23.747159, "activity_30": 23.622176}, "trend_signal": 1, "fair_value": 22.269793, "relative_strength": -2.321496, "rate_of_change": 0.22642049389245736, "market_dynamics": 0.763596, "expectation": {"probability": 60.6587, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.88266, "high": 23.88266, "low": 23.68471, "close": 23.7243, "volume": 317743}, "trend_line": 23.430577, "activity_lines": {"activity_5": 23.885413, "activity_10": 23.866065, "activity_20": 23.754408, "activity_30": 23.644318}, "trend_signal": 1, "fair_value": 22.285112, "relative_strength": -1.204106, "rate_of_change": 0.21162394561726117, "market_dynamics": 0.289889, "expectation": {"probability": 60.0932, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.79363, "high": 23.843118, "low": 23.496705, "close": 23.5165, "volume": 412825}, "trend_line": 23.471197, "activity_lines": {"activity_5": 23.75152, "activity_10": 23.80966, "activity_20": 23.740904, "activity_30": 23.649861}, "trend_signal": 1, "fair_value": 22.298902, "relative_strength": -0.050097, "rate_of_change": 0.17336320825560783, "market_dynamics": -0.258401, "expectation": {"probability": 56.9169, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.605558, "high": 23.615455, "low": 23.338325, "close": 23.4373, "volume": 298344}, "trend_line": 23.506277, "activity_lines": {"activity_5": 23.618753, "activity_10": 23.741676, "activity_20": 23.719558, "activity_30": 23.647674}, "trend_signal": 1, "fair_value": 22.311565, "relative_strength": 2.09156, "rate_of_change": 0.14945978255817402, "market_dynamics": -0.889486, "expectation": {"probability": 55.5476, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.568218, "high": 23.79665, "low": 23.488764, "close": 23.6874, "volume": 399783}, "trend_line": 23.542227, "activity_lines": {"activity_5": 23.603807, "activity_10": 23.724322, "activity_20": 23.722116, "activity_30": 23.65936}, "trend_signal": 1, "fair_value": 22.324649, "relative_strength": 0.254416, "rate_of_change": 0.15293787272225076, "market_dynamics": -1.157643, "expectation": {"probability": 56.5666, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.578105, "high": 23.925718, "low": 23.578105, "close": 23.8264, "volume": 294858}, "trend_line": 23.56928, "activity_lines": {"activity_5": 23.663387, "activity_10": 23.732313, "activity_20": 23.736573, "activity_30": 23.677694}, "trend_signal": 1, "fair_value": 22.338908, "relative_strength": -2.346341, "rate_of_change": 0.11491266310531567, "market_dynamics": -1.190488, "expectation": {"probability": 57.6972, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.826382, "high": 23.955495, "low": 23.79758, "close": 23.9257, "volume": 372578}, "trend_line": 23.59684, "activity_lines": {"activity_5": 23.75916, "activity_10": 23.757002, "activity_20": 23.758952, "activity_30": 23.700688}, "trend_signal": 1, "fair_value": 22.355526, "relative_strength": -5.742886, "rate_of_change": 0.11693187063839515, "market_dynamics": -1.020243, "expectation": {"probability": 58.3571, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.995293, "high": 23.995293, "low": 23.886142, "close": 23.9506, "volume": 1176778}, "trend_line": 23.628043, "activity_lines": {"activity_5": 23.849807, "activity_10": 23.784671, "activity_20": 23.781787, "activity_30": 23.723512}, "trend_signal": 1, "fair_value": 22.371547, "relative_strength": -5.784456, "rate_of_change": 0.13223380757763084, "market_dynamics": -0.65919, "expectation": {"probability": 58.4756, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.057286, "high": 24.176875, "low": 23.857971, "close": 23.9078, "volume": 358711}, "trend_line": 23.653883, "activity_lines": {"activity_5": 23.897247, "activity_10": 23.804173, "activity_20": 23.798087, "activity_30": 23.74156}, "trend_signal": 1, "fair_value": 22.386658, "relative_strength": -6.493202, "rate_of_change": 0.10936157514187168, "market_dynamics": -0.535478, "expectation": {"probability": 56.7189, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.957629, "high": 24.077218, "low": 23.798177, "close": 23.9078, "volume": 577067}, "trend_line": 23.675733, "activity_lines": {"activity_5": 23.91332, "activity_10": 23.824516, "activity_20": 23.812133, "activity_30": 23.757942}, "trend_signal": 1, "fair_value": 22.401969, "relative_strength": -8.263628, "rate_of_change": 0.09237383984693165, "market_dynamics": -0.409241, "expectation": {"probability": 57.1646, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.937715, "high": 24.017441, "low": 23.688571, "close": 23.7384, "volume": 355542}, "trend_line": 23.686193, "activity_lines": {"activity_5": 23.858233, "activity_10": 23.817742, "activity_20": 23.808259, "activity_30": 23.761985}, "trend_signal": 1, "fair_value": 22.41829, "relative_strength": -8.813334, "rate_of_change": 0.04418025832610276, "market_dynamics": -0.510901, "expectation": {"probability": 56.6622, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.768297, "high": 23.768297, "low": 23.607849, "close": 23.7384, "volume": 450445}, "trend_line": 23.693407, "activity_lines": {"activity_5": 23.809013, "activity_10": 23.813411, "activity_20": 23.803496, "activity_30": 23.765353}, "trend_signal": 1, "fair_value": 22.434951, "relative_strength": -9.264595, "rate_of_change": 0.03045656176153409, "market_dynamics": -0.760007, "expectation": {"probability": 57.0726, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.9, "high": 24.05, "low": 23.85, "close": 24.02, "volume": 250809}, "trend_line": 23.71228, "activity_lines": {"activity_5": 23.866147, "activity_10": 23.860024, "activity_20": 23.824908, "activity_30": 23.786424}, "trend_signal": 1, "fair_value": 22.452454, "relative_strength": -9.1906, "rate_of_change": 0.07965507029022567, "market_dynamics": -0.731481, "expectation": {"probability": 57.5424, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5fa619f5-8df9-42e5-bb27-2de04c54b0ee/", "share_image": "https://sharemaestro.com/terminal/5fa619f5-8df9-42e5-bb27-2de04c54b0ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}