{"ticker": {"uuid": "5fa623c0-fec3-46c1-a9e1-e439a394cb0b", "symbol": "IKOR", "name": "iShares MSCI Korea UCITS ETF USD (Dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IKOR rose 58.60%, moving from 6,875.30 to 10,904.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 84.15 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is positive at 65.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10,904.25"}, {"label": "12-Week Change", "value": "58.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "84.15"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10278.0, "high": 11030.5, "low": 10220.0, "close": 10904.25, "volume": 226957}, "trend_line": 6859.136068, "activity_lines": {"activity_5": 10143.65, "activity_10": 9364.277273, "activity_20": 8425.411949, "activity_30": 7759.025285}, "trend_signal": 1, "fair_value": 4114.062251, "relative_strength": 84.153099, "rate_of_change": 2.870553097485945, "market_dynamics": 1.018343, "expectation": {"probability": 65.6867, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3639.99322, "high": 3694.228294, "low": 3583.509038, "close": 3685.480713, "volume": 79741}, "trend_line": 3441.946696, "activity_lines": {"activity_5": 3589.523991, "activity_10": 3503.642414, "activity_20": 3466.032884, "activity_30": 3464.472904}, "trend_signal": 1, "fair_value": 3851.136412, "relative_strength": 7.796634, "rate_of_change": 0.1492268120489603, "market_dynamics": 0.56892, "expectation": {"probability": 54.6698, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3650.99035, "high": 3770.456885, "low": 3615.750244, "close": 3615.750244, "volume": 50174}, "trend_line": 3450.107243, "activity_lines": {"activity_5": 3619.69904, "activity_10": 3532.477663, "activity_20": 3478.972581, "activity_30": 3475.686036}, "trend_signal": 1, "fair_value": 3853.3622, "relative_strength": 4.689523, "rate_of_change": 0.23709103367241546, "market_dynamics": 0.764758, "expectation": {"probability": 56.2684, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3580.009591, "high": 3583.258692, "low": 3470.539907, "close": 3467.415771, "volume": 4563}, "trend_line": 3455.293376, "activity_lines": {"activity_5": 3579.160124, "activity_10": 3528.989937, "activity_20": 3478.109883, "activity_30": 3476.802715}, "trend_signal": 1, "fair_value": 3854.656342, "relative_strength": 2.816648, "rate_of_change": 0.15031802302732522, "market_dynamics": 0.748284, "expectation": {"probability": 55.9412, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3488.035544, "high": 3514.702891, "low": 3462.292449, "close": 3469.290527, "volume": 9893}, "trend_line": 3460.096338, "activity_lines": {"activity_5": 3538.354736, "activity_10": 3526.636039, "activity_20": 3478.567457, "activity_30": 3477.705757}, "trend_signal": 1, "fair_value": 3855.782335, "relative_strength": 1.900622, "rate_of_change": 0.139003015875887, "market_dynamics": 0.589706, "expectation": {"probability": 53.5609, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3541.270643, "high": 3569.012695, "low": 3413.556036, "close": 3431.676025, "volume": 64946}, "trend_line": 3465.165715, "activity_lines": {"activity_5": 3490.31805, "activity_10": 3516.675173, "activity_20": 3476.161964, "activity_30": 3475.872188}, "trend_signal": 1, "fair_value": 3856.925853, "relative_strength": 4.595067, "rate_of_change": 0.146509706805749, "market_dynamics": 0.348671, "expectation": {"probability": 55.5143, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3404.808481, "high": 3593.506467, "low": 3404.808481, "close": 3574.511719, "volume": 55092}, "trend_line": 3476.39991, "activity_lines": {"activity_5": 3503.847737, "activity_10": 3530.796316, "activity_20": 3487.85008, "activity_30": 3482.926769}, "trend_signal": 1, "fair_value": 3858.465285, "relative_strength": 6.279882, "rate_of_change": 0.32420368674922084, "market_dynamics": 0.277084, "expectation": {"probability": 53.5359, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3586.00837, "high": 3623.997695, "low": 3568.013557, "close": 3572.012451, "volume": 53815}, "trend_line": 3485.826473, "activity_lines": {"activity_5": 3523.942269, "activity_10": 3540.530038, "activity_20": 3498.614569, "activity_30": 3489.09532}, "trend_signal": 1, "fair_value": 3860.58287, "relative_strength": 3.043193, "rate_of_change": 0.27115876320454707, "market_dynamics": 0.324874, "expectation": {"probability": 55.7035, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3625.497459, "high": 3665.986328, "low": 3590.756823, "close": 3650.740479, "volume": 19467}, "trend_line": 3497.544092, "activity_lines": {"activity_5": 3573.195329, "activity_10": 3559.572505, "activity_20": 3516.575145, "activity_30": 3499.734934}, "trend_signal": 1, "fair_value": 3863.213125, "relative_strength": 4.834153, "rate_of_change": 0.3361503818609623, "market_dynamics": 0.432404, "expectation": {"probability": 54.2294, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3649.990801, "high": 3679.307541, "low": 3511.029096, "close": 3535.022461, "volume": 86897}, "trend_line": 3500.63964, "activity_lines": {"activity_5": 3571.654069, "activity_10": 3553.99905, "activity_20": 3522.319992, "activity_30": 3502.152893}, "trend_signal": 1, "fair_value": 3863.795548, "relative_strength": 3.268163, "rate_of_change": 0.08850633240279336, "market_dynamics": 0.55388, "expectation": {"probability": 55.5107, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3524.275293, "high": 3525.129061, "low": 3435.799847, "close": 3433.550537, "volume": 43266}, "trend_line": 3496.500122, "activity_lines": {"activity_5": 3531.906706, "activity_10": 3530.228356, "activity_20": 3517.501094, "activity_30": 3497.824564}, "trend_signal": 1, "fair_value": 3863.216622, "relative_strength": 0.903869, "rate_of_change": -0.1182503321021627, "market_dynamics": 0.345611, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3417.805208, "high": 3417.805208, "low": 3275.843787, "close": 3289.215088, "volume": 28863}, "trend_line": 3487.895125, "activity_lines": {"activity_5": 3443.922559, "activity_10": 3483.986537, "activity_20": 3498.62593, "activity_30": 3484.451336}, "trend_signal": 0, "fair_value": 3862.801509, "relative_strength": 0.162355, "rate_of_change": -0.24610315171611805, "market_dynamics": -0.027491, "expectation": {"probability": 49.6722, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3297.838024, "high": 3424.303243, "low": 3295.338716, "close": 3398.560303, "volume": 35602}, "trend_line": 3478.382577, "activity_lines": {"activity_5": 3411.406592, "activity_10": 3464.830495, "activity_20": 3490.818583, "activity_30": 3478.687799}, "trend_signal": 0, "fair_value": 3862.831883, "relative_strength": 2.409773, "rate_of_change": -0.2727303333124201, "market_dynamics": -0.423247, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3429.801515, "high": 3471.539983, "low": 3406.308099, "close": 3466.041504, "volume": 3494}, "trend_line": 3470.344702, "activity_lines": {"activity_5": 3412.947835, "activity_10": 3461.892671, "activity_20": 3489.070259, "activity_30": 3477.891601}, "trend_signal": 0, "fair_value": 3863.711229, "relative_strength": 2.683068, "rate_of_change": -0.2310808205270051, "market_dynamics": -0.815344, "expectation": {"probability": 48.118, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3494.533668, "high": 3497.907735, "low": 3418.804722, "close": 3441.798584, "volume": 175286}, "trend_line": 3464.393441, "activity_lines": {"activity_5": 3418.721371, "activity_10": 3454.57203, "activity_20": 3485.227311, "activity_30": 3476.049915}, "trend_signal": 0, "fair_value": 3862.984978, "relative_strength": 1.733086, "rate_of_change": -0.17148904535534823, "market_dynamics": -0.856054, "expectation": {"probability": 50.5825, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3446.047368, "high": 3541.816581, "low": 3430.301086, "close": 3535.068359, "volume": 9973}, "trend_line": 3464.408382, "activity_lines": {"activity_5": 3461.799756, "activity_10": 3464.709384, "activity_20": 3490.196978, "activity_30": 3480.609588}, "trend_signal": 0, "fair_value": 3862.507428, "relative_strength": 1.301765, "rate_of_change": 0.0004312731869044069, "market_dynamics": -0.740273, "expectation": {"probability": 48.4649, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3511.074637, "high": 3520.072266, "low": 3395.605011, "close": 3446.716553, "volume": 19072}, "trend_line": 3464.947754, "activity_lines": {"activity_5": 3468.659684, "activity_10": 3456.902912, "activity_20": 3485.765337, "activity_30": 3479.468179}, "trend_signal": 0, "fair_value": 3862.337157, "relative_strength": -0.852433, "rate_of_change": 0.015568949746286873, "market_dynamics": -0.669828, "expectation": {"probability": 47.6829, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3416.099435, "high": 3431.845284, "low": 3315.900894, "close": 3362.98877, "volume": 23917}, "trend_line": 3460.093042, "activity_lines": {"activity_5": 3437.110254, "activity_10": 3436.196755, "activity_20": 3472.938095, "activity_30": 3472.89018}, "trend_signal": 0, "fair_value": 3861.095256, "relative_strength": -2.346658, "rate_of_change": -0.14010924102377784, "market_dynamics": -0.640753, "expectation": {"probability": 47.3939, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3344.118372, "high": 3356.115209, "low": 3256.391973, "close": 3293.506836, "volume": 22446}, "trend_line": 3456.550016, "activity_lines": {"activity_5": 3384.771615, "activity_10": 3406.65795, "activity_20": 3453.177929, "activity_30": 3462.142683}, "trend_signal": 0, "fair_value": 3858.494277, "relative_strength": -2.90151, "rate_of_change": -0.10239684184769465, "market_dynamics": -0.838311, "expectation": {"probability": 46.8077, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3279.385692, "high": 3392.505971, "low": 3249.893465, "close": 3350.367188, "volume": 63575}, "trend_line": 3456.693099, "activity_lines": {"activity_5": 3362.888737, "activity_10": 3393.952548, "activity_20": 3439.597501, "activity_30": 3455.292178}, "trend_signal": 0, "fair_value": 3856.699813, "relative_strength": -2.58564, "rate_of_change": 0.004139474312178829, "market_dynamics": -0.847547, "expectation": {"probability": 45.3677, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3311.377272, "high": 3378.85952, "low": 3269.138545, "close": 3259.391113, "volume": 3616}, "trend_line": 3453.058016, "activity_lines": {"activity_5": 3316.775928, "activity_10": 3368.06341, "activity_20": 3418.298048, "activity_30": 3442.563018}, "trend_signal": 0, "fair_value": 3854.040304, "relative_strength": -2.702946, "rate_of_change": -0.10516070984293426, "market_dynamics": -1.028797, "expectation": {"probability": 46.8847, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3237.646788, "high": 3299.380536, "low": 3141.172328, "close": 3145.671143, "volume": 16202}, "trend_line": 3443.695313, "activity_lines": {"activity_5": 3251.134945, "activity_10": 3324.664449, "activity_20": 3387.985275, "activity_30": 3422.731607}, "trend_signal": 0, "fair_value": 3851.53667, "relative_strength": -4.658685, "rate_of_change": -0.2711423600940675, "market_dynamics": -1.169533, "expectation": {"probability": 46.4148, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3185.410292, "high": 3361.863928, "low": 3129.175188, "close": 3360.614258, "volume": 120462}, "trend_line": 3445.004745, "activity_lines": {"activity_5": 3277.211361, "activity_10": 3322.955944, "activity_20": 3380.713796, "activity_30": 3417.371539}, "trend_signal": 0, "fair_value": 3848.997513, "relative_strength": 0.091839, "rate_of_change": 0.03802403758128341, "market_dynamics": -0.991118, "expectation": {"probability": 46.7794, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3536.817741, "high": 3545.81537, "low": 3381.358865, "close": 3400.72876, "volume": 26862}, "trend_line": 3441.328076, "activity_lines": {"activity_5": 3316.817578, "activity_10": 3329.230913, "activity_20": 3378.47768, "activity_30": 3414.515023}, "trend_signal": 0, "fair_value": 3845.682508, "relative_strength": 2.161644, "rate_of_change": -0.10672464255199166, "market_dynamics": -0.947769, "expectation": {"probability": 47.2851, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3380.858991, "high": 3536.567809, "low": 3367.612482, "close": 3478.333252, "volume": 57189}, "trend_line": 3443.037443, "activity_lines": {"activity_5": 3375.143832, "activity_10": 3350.803294, "activity_20": 3383.950025, "activity_30": 3416.902454}, "trend_signal": 0, "fair_value": 3842.580695, "relative_strength": 2.461161, "rate_of_change": 0.04967172446944533, "market_dynamics": -0.480912, "expectation": {"probability": 47.1301, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3511.824323, "high": 3515.323401, "low": 3419.848776, "close": 3424.097656, "volume": 34754}, "trend_line": 3446.246379, "activity_lines": {"activity_5": 3406.860482, "activity_10": 3361.850391, "activity_20": 3384.214014, "activity_30": 3415.680532}, "trend_signal": 0, "fair_value": 3838.003734, "relative_strength": 1.0164, "rate_of_change": 0.09320072909819918, "market_dynamics": -0.027578, "expectation": {"probability": 50.2991, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3415.849936, "high": 3480.582944, "low": 3410.851253, "close": 3431.095703, "volume": 66660}, "trend_line": 3448.676359, "activity_lines": {"activity_5": 3429.929378, "activity_10": 3376.187509, "activity_20": 3385.180571, "activity_30": 3414.703069}, "trend_signal": 0, "fair_value": 3832.079893, "relative_strength": 0.602175, "rate_of_change": 0.07051091920784247, "market_dynamics": 0.213236, "expectation": {"probability": 43.8446, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3430.095844, "high": 3458.338336, "low": 3356.615317, "close": 3434.094727, "volume": 193556}, "trend_line": 3453.255746, "activity_lines": {"activity_5": 3434.969645, "activity_10": 3391.35392, "activity_20": 3387.115683, "activity_30": 3413.762319}, "trend_signal": 0, "fair_value": 3825.596323, "relative_strength": 0.287744, "rate_of_change": 0.13278680059521844, "market_dynamics": 0.528243, "expectation": {"probability": 44.7686, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3441.093268, "high": 3516.697981, "low": 3428.096527, "close": 3511.074463, "volume": 5139}, "trend_line": 3455.15673, "activity_lines": {"activity_5": 3460.771126, "activity_10": 3419.22381, "activity_20": 3397.03895, "activity_30": 3417.492559}, "trend_signal": 0, "fair_value": 3820.388561, "relative_strength": 2.144651, "rate_of_change": 0.05504903603511835, "market_dynamics": 0.555735, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3519.322388, "high": 3596.801882, "low": 3504.851212, "close": 3582.806152, "volume": 41566}, "trend_line": 3456.28715, "activity_lines": {"activity_5": 3503.12679, "activity_10": 3456.180052, "activity_20": 3414.458882, "activity_30": 3425.728005}, "trend_signal": 0, "fair_value": 3815.494881, "relative_strength": 2.48175, "rate_of_change": 0.03271689501621995, "market_dynamics": 0.672087, "expectation": {"probability": 46.8005, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3629.293465, "high": 3714.520899, "low": 3619.546034, "close": 3691.5271, "volume": 4845}, "trend_line": 3457.971615, "activity_lines": {"activity_5": 3574.75791, "activity_10": 3508.677575, "activity_20": 3442.005649, "activity_30": 3440.904776}, "trend_signal": 0, "fair_value": 3810.013691, "relative_strength": 4.950297, "rate_of_change": 0.04873625734481633, "market_dynamics": 0.814092, "expectation": {"probability": 47.1322, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3684.778999, "high": 3686.778472, "low": 3510.324797, "close": 3544.940674, "volume": 32940}, "trend_line": 3453.286947, "activity_lines": {"activity_5": 3579.698259, "activity_10": 3526.666002, "activity_20": 3454.363344, "activity_30": 3446.515683}, "trend_signal": 0, "fair_value": 3800.381756, "relative_strength": 1.294566, "rate_of_change": -0.13547444923141377, "market_dynamics": 0.806666, "expectation": {"probability": 49.5751, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3502.826999, "high": 3528.070348, "low": 3412.850586, "close": 3434.844482, "volume": 12554}, "trend_line": 3447.256755, "activity_lines": {"activity_5": 3540.350212, "activity_10": 3517.377495, "activity_20": 3455.017947, "activity_30": 3445.325847}, "trend_signal": 0, "fair_value": 3791.084282, "relative_strength": -1.005662, "rate_of_change": -0.1746218050382064, "market_dynamics": 0.749761, "expectation": {"probability": 47.7484, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3415.349916, "high": 3415.59985, "low": 3222.400838, "close": 3322.374268, "volume": 50756}, "trend_line": 3442.422038, "activity_lines": {"activity_5": 3463.462109, "activity_10": 3486.290217, "activity_20": 3444.788319, "activity_30": 3437.268912}, "trend_signal": 0, "fair_value": 3780.935323, "relative_strength": -2.108861, "rate_of_change": -0.14024824211272677, "market_dynamics": 0.530393, "expectation": {"probability": 47.3806, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3312.12727, "high": 3335.371094, "low": 3294.381946, "close": 3339.370117, "volume": 62701}, "trend_line": 3438.091358, "activity_lines": {"activity_5": 3404.819303, "activity_10": 3459.71772, "activity_20": 3436.861472, "activity_30": 3430.620401}, "trend_signal": 0, "fair_value": 3772.620166, "relative_strength": -3.689234, "rate_of_change": -0.125803284785967, "market_dynamics": 0.274647, "expectation": {"probability": 45.5235, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3370.111906, "high": 3527.320223, "low": 3338.620337, "close": 3503.826416, "volume": 23982}, "trend_line": 3440.496371, "activity_lines": {"activity_5": 3417.224333, "activity_10": 3465.572971, "activity_20": 3445.084885, "activity_30": 3434.861373}, "trend_signal": 0, "fair_value": 3764.261359, "relative_strength": 1.352838, "rate_of_change": 0.06995198060702765, "market_dynamics": 0.204765, "expectation": {"probability": 46.0356, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3499.07795, "high": 3575.307984, "low": 3497.578345, "close": 3556.312988, "volume": 72610}, "trend_line": 3439.889746, "activity_lines": {"activity_5": 3459.638265, "activity_10": 3479.521622, "activity_20": 3458.455791, "activity_30": 3442.333413}, "trend_signal": 1, "fair_value": 3756.058835, "relative_strength": 3.40856, "rate_of_change": -0.01763190349839056, "market_dynamics": 0.326393, "expectation": {"probability": 44.8964, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3581.556101, "high": 3651.137861, "low": 3551.313885, "close": 3606.549561, "volume": 67563}, "trend_line": 3441.040983, "activity_lines": {"activity_5": 3518.039567, "activity_10": 3500.327517, "activity_20": 3476.089244, "activity_30": 3453.085659}, "trend_signal": 1, "fair_value": 3748.704447, "relative_strength": 2.864096, "rate_of_change": 0.033467264505751326, "market_dynamics": 0.563653, "expectation": {"probability": 46.6421, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3632.542631, "high": 3653.03723, "low": 3589.054052, "close": 3624.419678, "volume": 436342}, "trend_line": 3440.163623, "activity_lines": {"activity_5": 3570.95057, "activity_10": 3521.246982, "activity_20": 3494.2648, "activity_30": 3464.916542}, "trend_signal": 1, "fair_value": 3743.115, "relative_strength": 3.293738, "rate_of_change": -0.02549693550104263, "market_dynamics": 0.856816, "expectation": {"probability": 48.607, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3593.052882, "high": 3635.541688, "low": 3553.313455, "close": 3637.16626, "volume": 27028}, "trend_line": 3443.568416, "activity_lines": {"activity_5": 3607.974072, "activity_10": 3542.423185, "activity_20": 3512.07854, "activity_30": 3477.62639}, "trend_signal": 1, "fair_value": 3737.453508, "relative_strength": 3.838064, "rate_of_change": 0.09897183311969909, "market_dynamics": 0.9768, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3688.027991, "high": 3688.027991, "low": 3589.90364, "close": 3663.90918, "volume": 28078}, "trend_line": 3451.247038, "activity_lines": {"activity_5": 3634.058806, "activity_10": 3567.473371, "activity_20": 3531.073516, "activity_30": 3491.841923}, "trend_signal": 1, "fair_value": 3732.340199, "relative_strength": 4.738136, "rate_of_change": 0.2229844473053706, "market_dynamics": 1.052315, "expectation": {"probability": 51.053, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3659.785688, "high": 3715.271001, "low": 3604.523217, "close": 3608.272461, "volume": 53334}, "trend_line": 3461.882284, "activity_lines": {"activity_5": 3630.925781, "activity_10": 3582.909934, "activity_20": 3542.843479, "activity_30": 3501.972595}, "trend_signal": 1, "fair_value": 3726.616369, "relative_strength": 2.197567, "rate_of_change": 0.30815661362111463, "market_dynamics": 1.000089, "expectation": {"probability": 50.2861, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3615.520773, "high": 3767.740015, "low": 3577.528593, "close": 3748.369385, "volume": 21687}, "trend_line": 3473.542586, "activity_lines": {"activity_5": 3671.027767, "activity_10": 3622.667179, "activity_20": 3565.753144, "activity_30": 3520.455634}, "trend_signal": 1, "fair_value": 3721.83384, "relative_strength": 3.364119, "rate_of_change": 0.3368197137693383, "market_dynamics": 0.971977, "expectation": {"probability": 47.7663, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3753.493188, "high": 3793.435033, "low": 3742.245455, "close": 3755.992432, "volume": 39900}, "trend_line": 3483.207617, "activity_lines": {"activity_5": 3704.216114, "activity_10": 3658.109979, "activity_20": 3587.54236, "activity_30": 3538.678205}, "trend_signal": 1, "fair_value": 3716.276078, "relative_strength": 3.190552, "rate_of_change": 0.2782470852366858, "market_dynamics": 0.977716, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3794.984691, "high": 3805.982473, "low": 3703.703019, "close": 3720.124756, "volume": 129623}, "trend_line": 3492.485156, "activity_lines": {"activity_5": 3716.677051, "activity_10": 3679.147417, "activity_20": 3604.223875, "activity_30": 3553.963182}, "trend_signal": 1, "fair_value": 3710.142422, "relative_strength": 2.562393, "rate_of_change": 0.2663504453401108, "market_dynamics": 0.907857, "expectation": {"probability": 46.6977, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3724.749146, "high": 3731.997685, "low": 3549.534183, "close": 3580.277832, "volume": 26400}, "trend_line": 3493.992139, "activity_lines": {"activity_5": 3676.991781, "activity_10": 3667.83533, "activity_20": 3606.435247, "activity_30": 3559.627225}, "trend_signal": 1, "fair_value": 3702.429165, "relative_strength": -2.342273, "rate_of_change": 0.04314930293721666, "market_dynamics": 0.782068, "expectation": {"probability": 46.3341, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3601.773713, "high": 3611.021848, "low": 3469.800293, "close": 3521.289795, "volume": 19449}, "trend_line": 3496.477914, "activity_lines": {"activity_5": 3623.219255, "activity_10": 3644.408119, "activity_20": 3602.284996, "activity_30": 3561.388364}, "trend_signal": 1, "fair_value": 3694.73982, "relative_strength": -2.791203, "rate_of_change": 0.07114426424300846, "market_dynamics": 0.475791, "expectation": {"probability": 46.1953, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3562.531678, "high": 3640.015938, "low": 3517.124767, "close": 3581.402832, "volume": 18963}, "trend_line": 3503.758382, "activity_lines": {"activity_5": 3595.283252, "activity_10": 3632.547337, "activity_20": 3603.4303, "activity_30": 3566.867391}, "trend_signal": 1, "fair_value": 3688.070104, "relative_strength": -4.16317, "rate_of_change": 0.20822290828289577, "market_dynamics": 0.291515, "expectation": {"probability": 46.4353, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3597.025011, "high": 3660.511816, "low": 3551.533879, "close": 3648.88916, "volume": 36500}, "trend_line": 3515.60446, "activity_lines": {"activity_5": 3600.973796, "activity_10": 3633.414009, "activity_20": 3610.301407, "activity_30": 3576.230667}, "trend_signal": 1, "fair_value": 3681.320436, "relative_strength": -3.284145, "rate_of_change": 0.3380963156836776, "market_dynamics": 0.187496, "expectation": {"probability": 47.8043, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3707.002539, "high": 3734.2469, "low": 3647.514611, "close": 3655.012939, "volume": 71681}, "trend_line": 3525.759318, "activity_lines": {"activity_5": 3615.845817, "activity_10": 3634.949197, "activity_20": 3617.09947, "activity_30": 3585.224763}, "trend_signal": 1, "fair_value": 3675.963498, "relative_strength": -5.684955, "rate_of_change": 0.2888509818308706, "market_dynamics": 0.156682, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3659.01228, "high": 3715.075869, "low": 3619.770024, "close": 3628.268311, "volume": 52104}, "trend_line": 3538.055225, "activity_lines": {"activity_5": 3626.14375, "activity_10": 3631.297239, "activity_20": 3621.006584, "activity_30": 3591.838246}, "trend_signal": 1, "fair_value": 3670.717825, "relative_strength": -6.16846, "rate_of_change": 0.3487449338140038, "market_dynamics": 0.084291, "expectation": {"probability": 47.8559, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3639.266042, "high": 3643.015286, "low": 3519.040501, "close": 3538.286621, "volume": 22119}, "trend_line": 3551.142407, "activity_lines": {"activity_5": 3603.248421, "activity_10": 3611.93299, "activity_20": 3616.645245, "activity_30": 3591.853175}, "trend_signal": 1, "fair_value": 3664.300301, "relative_strength": -7.210634, "rate_of_change": 0.3698976179773948, "market_dynamics": -0.238713, "expectation": {"probability": 49.0839, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3588.276219, "high": 3604.522942, "low": 3397.314771, "close": 3401.313965, "volume": 13252}, "trend_line": 3552.499064, "activity_lines": {"activity_5": 3533.562419, "activity_10": 3568.937092, "activity_20": 3599.270578, "activity_30": 3582.186824}, "trend_signal": 0, "fair_value": 3656.448942, "relative_strength": -10.092854, "rate_of_change": 0.03820339610504019, "market_dynamics": -0.67874, "expectation": {"probability": 47.8336, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3497.794384, "high": 3595.024987, "low": 3452.803886, "close": 3554.283203, "volume": 40153}, "trend_line": 3557.617546, "activity_lines": {"activity_5": 3526.872087, "activity_10": 3560.06388, "activity_20": 3596.624078, "activity_30": 3582.30193}, "trend_signal": 0, "fair_value": 3649.742327, "relative_strength": -5.483813, "rate_of_change": 0.14408116392961443, "market_dynamics": -0.89791, "expectation": {"probability": 48.5392, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3539.036328, "high": 3615.27088, "low": 3520.290223, "close": 3591.275879, "volume": 76434}, "trend_line": 3561.3823, "activity_lines": {"activity_5": 3538.81971, "activity_10": 3561.584051, "activity_20": 3596.396362, "activity_30": 3584.473435}, "trend_signal": 0, "fair_value": 3643.076634, "relative_strength": -3.213698, "rate_of_change": 0.10582233619330893, "market_dynamics": -0.885512, "expectation": {"probability": 48.815, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3594.025279, "high": 3698.004496, "low": 3593.52538, "close": 3649.01416, "volume": 83331}, "trend_line": 3568.879517, "activity_lines": {"activity_5": 3574.262565, "activity_10": 3575.944798, "activity_20": 3600.467979, "activity_30": 3590.127103}, "trend_signal": 1, "fair_value": 3636.171601, "relative_strength": -2.652343, "rate_of_change": 0.2105142433037766, "market_dynamics": -0.61287, "expectation": {"probability": 41.478, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3645.015011, "high": 3718.500014, "low": 3614.27124, "close": 3705.252686, "volume": 148805}, "trend_line": 3578.018083, "activity_lines": {"activity_5": 3627.068539, "activity_10": 3599.280979, "activity_20": 3609.204276, "activity_30": 3598.925372}, "trend_signal": 1, "fair_value": 3629.795254, "relative_strength": -0.232269, "rate_of_change": 0.256062608907626, "market_dynamics": -0.190378, "expectation": {"probability": 42.7056, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3703.502866, "high": 3820.729536, "low": 3652.763194, "close": 3796.734375, "volume": 56543}, "trend_line": 3590.106071, "activity_lines": {"activity_5": 3699.237337, "activity_10": 3635.905416, "activity_20": 3625.943878, "activity_30": 3613.036101}, "trend_signal": 1, "fair_value": 3624.854245, "relative_strength": 1.778414, "rate_of_change": 0.33784032723124235, "market_dynamics": 0.122966, "expectation": {"probability": 47.9301, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3786.736111, "high": 3818.979849, "low": 3727.248148, "close": 3750.743408, "volume": 60639}, "trend_line": 3598.095036, "activity_lines": {"activity_5": 3729.714453, "activity_10": 3660.252739, "activity_20": 3637.397746, "activity_30": 3623.3998}, "trend_signal": 1, "fair_value": 3619.262835, "relative_strength": 0.059945, "rate_of_change": 0.22252726916714005, "market_dynamics": 0.335842, "expectation": {"probability": 46.3294, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3734.746736, "high": 3739.245829, "low": 3598.52402, "close": 3594.149902, "volume": 45440}, "trend_line": 3598.473161, "activity_lines": {"activity_5": 3694.896387, "activity_10": 3654.27662, "activity_20": 3633.336405, "activity_30": 3623.145275}, "trend_signal": 1, "fair_value": 3613.036028, "relative_strength": -2.870354, "rate_of_change": 0.010509033147164686, "market_dynamics": 0.299598, "expectation": {"probability": 47.8469, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3583.027534, "high": 3611.02152, "low": 3509.292494, "close": 3564.28125, "volume": 58811}, "trend_line": 3594.231633, "activity_lines": {"activity_5": 3649.930501, "activity_10": 3643.976438, "activity_20": 3626.63527, "activity_30": 3620.939346}, "trend_signal": 1, "fair_value": 3607.238427, "relative_strength": -5.010443, "rate_of_change": -0.11787021356639255, "market_dynamics": 0.1743, "expectation": {"probability": 47.1509, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3597.524386, "high": 3677.258404, "low": 3498.065724, "close": 3506.792969, "volume": 37067}, "trend_line": 3592.960042, "activity_lines": {"activity_5": 3591.450716, "activity_10": 3624.387243, "activity_20": 3614.93348, "activity_30": 3615.298141}, "trend_signal": 0, "fair_value": 3600.39638, "relative_strength": -5.119034, "rate_of_change": -0.03537866030460471, "market_dynamics": -0.138858, "expectation": {"probability": 48.2099, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3216.101469, "high": 3446.587753, "low": 3190.043736, "close": 3414.436279, "volume": 91177}, "trend_line": 3592.279769, "activity_lines": {"activity_5": 3515.416016, "activity_10": 3588.578533, "activity_20": 3594.91905, "activity_30": 3603.780479}, "trend_signal": 0, "fair_value": 3594.459927, "relative_strength": -7.392304, "rate_of_change": -0.01893349750756685, "market_dynamics": -0.524188, "expectation": {"probability": 48.3275, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3432.057904, "high": 3567.530477, "low": 3422.05992, "close": 3564.906006, "volume": 841855}, "trend_line": 3600.36416, "activity_lines": {"activity_5": 3515.02443, "activity_10": 3579.889369, "activity_20": 3590.825228, "activity_30": 3602.01443}, "trend_signal": 0, "fair_value": 3590.304918, "relative_strength": -4.881028, "rate_of_change": 0.22504903626285097, "market_dynamics": -0.51284, "expectation": {"probability": 50.3873, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3576.028444, "high": 3611.021812, "low": 3533.537446, "close": 3570.530029, "volume": 57852}, "trend_line": 3608.069491, "activity_lines": {"activity_5": 3528.89668, "activity_10": 3572.029612, "activity_20": 3588.176962, "activity_30": 3600.089647}, "trend_signal": 0, "fair_value": 3585.397899, "relative_strength": -4.779046, "rate_of_change": 0.21401532338329116, "market_dynamics": -0.587561, "expectation": {"probability": 50.3698, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3508.292375, "high": 3511.541719, "low": 3461.552034, "close": 3479.17334, "volume": 53846}, "trend_line": 3607.247721, "activity_lines": {"activity_5": 3513.891357, "activity_10": 3547.936745, "activity_20": 3577.540416, "activity_30": 3591.773767}, "trend_signal": 0, "fair_value": 3579.475993, "relative_strength": -7.562516, "rate_of_change": -0.02277589170745866, "market_dynamics": -0.577412, "expectation": {"probability": 48.3201, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3497.044958, "high": 3499.044555, "low": 3230.348633, "close": 3230.348633, "volume": 69250}, "trend_line": 3596.382243, "activity_lines": {"activity_5": 3421.618327, "activity_10": 3481.691038, "activity_20": 3543.687728, "activity_30": 3567.457696}, "trend_signal": 0, "fair_value": 3573.070669, "relative_strength": -11.880149, "rate_of_change": -0.30121241568039697, "market_dynamics": -0.640398, "expectation": {"probability": 48.1635, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3269.590634, "high": 3328.636598, "low": 3208.602913, "close": 3324.731201, "volume": 61737}, "trend_line": 3586.988298, "activity_lines": {"activity_5": 3379.235775, "activity_10": 3441.240416, "activity_20": 3520.20929, "activity_30": 3549.931823}, "trend_signal": 0, "fair_value": 3567.238264, "relative_strength": -10.091468, "rate_of_change": -0.2612054104728212, "market_dynamics": -0.972276, "expectation": {"probability": 49.5265, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3330.730083, "high": 3350.477001, "low": 3259.491213, "close": 3250.117676, "volume": 16423}, "trend_line": 3574.511564, "activity_lines": {"activity_5": 3317.962386, "activity_10": 3395.805575, "activity_20": 3490.847048, "activity_30": 3528.198234}, "trend_signal": 0, "fair_value": 3560.918756, "relative_strength": -11.444502, "rate_of_change": -0.347833139209207, "market_dynamics": -1.210273, "expectation": {"probability": 47.4174, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3269.989413, "high": 3432.639294, "low": 3264.490272, "close": 3418.466064, "volume": 56448}, "trend_line": 3567.221558, "activity_lines": {"activity_5": 3333.791016, "activity_10": 3390.081818, "activity_20": 3479.416898, "activity_30": 3518.130783}, "trend_signal": 0, "fair_value": 3556.347935, "relative_strength": -7.749852, "rate_of_change": -0.20394411570575413, "market_dynamics": -1.291772, "expectation": {"probability": 49.5278, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3329.230102, "high": 3335.229165, "low": 3267.98957, "close": 3268.364502, "volume": 139407}, "trend_line": 3554.036735, "activity_lines": {"activity_5": 3309.723389, "activity_10": 3360.261119, "activity_20": 3454.817775, "activity_30": 3498.849682}, "trend_signal": 0, "fair_value": 3551.789587, "relative_strength": -11.200691, "rate_of_change": -0.36961043169385477, "market_dynamics": -1.282434, "expectation": {"probability": 48.2628, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3314.732616, "high": 3347.727257, "low": 3293.735575, "close": 3310.858154, "volume": 23172}, "trend_line": 3544.122925, "activity_lines": {"activity_5": 3313.874235, "activity_10": 3343.546844, "activity_20": 3435.979493, "activity_30": 3483.160742}, "trend_signal": 0, "fair_value": 3547.077569, "relative_strength": -9.597626, "rate_of_change": -0.2789450627330112, "market_dynamics": -1.263126, "expectation": {"probability": 49.3547, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3325.481026, "high": 3329.480352, "low": 3245.742968, "close": 3260.115723, "volume": 26028}, "trend_line": 3527.847803, "activity_lines": {"activity_5": 3295.743636, "activity_10": 3321.169123, "activity_20": 3413.391592, "activity_30": 3464.837696}, "trend_signal": 0, "fair_value": 3542.030668, "relative_strength": -11.905138, "rate_of_change": -0.45921437671352805, "market_dynamics": -1.252401, "expectation": {"probability": 47.6027, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3253.492094, "high": 3318.731909, "low": 3197.500644, "close": 3213.248291, "volume": 33032}, "trend_line": 3509.756331, "activity_lines": {"activity_5": 3266.298258, "activity_10": 3293.075879, "activity_20": 3387.012499, "activity_30": 3444.540954}, "trend_signal": 0, "fair_value": 3536.78905, "relative_strength": -11.858615, "rate_of_change": -0.5128189482725275, "market_dynamics": -1.320813, "expectation": {"probability": 47.4478, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3244.243477, "high": 3275.488599, "low": 3163.506189, "close": 3184.877686, "volume": 46479}, "trend_line": 3491.914762, "activity_lines": {"activity_5": 3229.853972, "activity_10": 3266.21812, "activity_20": 3359.555419, "activity_30": 3423.581041}, "trend_signal": 0, "fair_value": 3530.851411, "relative_strength": -11.627432, "rate_of_change": -0.5083420989204895, "market_dynamics": -1.328887, "expectation": {"probability": 46.5505, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3236.994639, "high": 3237.2446, "low": 3126.511719, "close": 3126.511719, "volume": 37161}, "trend_line": 3476.789225, "activity_lines": {"activity_5": 3189.526921, "activity_10": 3235.760227, "activity_20": 3328.474905, "activity_30": 3400.006651}, "trend_signal": 0, "fair_value": 3524.305772, "relative_strength": -11.833258, "rate_of_change": -0.43315882634365105, "market_dynamics": -1.318913, "expectation": {"probability": 45.6588, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3132.511021, "high": 3135.760514, "low": 2986.53372, "close": 3049.52417, "volume": 30782}, "trend_line": 3461.063704, "activity_lines": {"activity_5": 3132.994206, "activity_10": 3197.716628, "activity_20": 3292.55035, "activity_30": 3372.441164}, "trend_signal": 0, "fair_value": 3517.744748, "relative_strength": -13.587654, "rate_of_change": -0.4523000959311775, "market_dynamics": -1.283136, "expectation": {"probability": 45.5967, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3096.016626, "high": 3166.255772, "low": 3096.016626, "close": 3164.131104, "volume": 38169}, "trend_line": 3447.154647, "activity_lines": {"activity_5": 3132.086068, "activity_10": 3183.798371, "activity_20": 3270.663258, "activity_30": 3353.284222}, "trend_signal": 0, "fair_value": 3512.528647, "relative_strength": -12.207608, "rate_of_change": -0.4018723198860919, "market_dynamics": -1.253209, "expectation": {"probability": 47.5529, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3215.497962, "high": 3215.497962, "low": 3050.523688, "close": 3074.02002, "volume": 61387}, "trend_line": 3427.992342, "activity_lines": {"activity_5": 3107.539877, "activity_10": 3156.416282, "activity_20": 3243.206555, "activity_30": 3329.21102}, "trend_signal": 0, "fair_value": 3505.468736, "relative_strength": -14.648265, "rate_of_change": -0.5558875931683676, "market_dynamics": -1.244657, "expectation": {"probability": 45.5315, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3055.523056, "high": 3103.26574, "low": 2842.306462, "close": 2958.03833, "volume": 199256}, "trend_line": 3404.759855, "activity_lines": {"activity_5": 3053.615007, "activity_10": 3111.148389, "activity_20": 3207.926468, "activity_30": 3298.891406}, "trend_signal": 0, "fair_value": 3496.989408, "relative_strength": -17.72028, "rate_of_change": -0.6777286727089258, "market_dynamics": -1.183256, "expectation": {"probability": 44.7262, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2876.550702, "high": 3043.524748, "low": 2864.802537, "close": 3026.902344, "volume": 202231}, "trend_line": 3384.714323, "activity_lines": {"activity_5": 3037.767432, "activity_10": 3086.772639, "activity_20": 3182.233962, "activity_30": 3274.513502}, "trend_signal": 0, "fair_value": 3489.16215, "relative_strength": -15.349078, "rate_of_change": -0.5887502453531965, "market_dynamics": -0.978725, "expectation": {"probability": 46.6413, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3013.279387, "high": 3019.27845, "low": 2886.799167, "close": 2912.420166, "volume": 38711}, "trend_line": 3363.852108, "activity_lines": {"activity_5": 2990.399756, "activity_10": 3045.972168, "activity_20": 3148.197339, "activity_30": 3244.042912}, "trend_signal": 0, "fair_value": 3480.677914, "relative_strength": -15.983032, "rate_of_change": -0.6163656075266387, "market_dynamics": -0.965707, "expectation": {"probability": 45.5739, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2934.041679, "high": 2944.540039, "low": 2843.806314, "close": 2858.928955, "volume": 34643}, "trend_line": 3345.772607, "activity_lines": {"activity_5": 2934.341943, "activity_10": 3002.69035, "activity_20": 3111.896661, "activity_30": 3211.467224}, "trend_signal": 0, "fair_value": 3472.33051, "relative_strength": -17.718877, "rate_of_change": -0.5374642053080464, "market_dynamics": -0.940916, "expectation": {"probability": 45.5126, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2843.806043, "high": 2975.28547, "low": 2824.559094, "close": 2967.911621, "volume": 88767}, "trend_line": 3326.226888, "activity_lines": {"activity_5": 2934.958496, "activity_10": 2986.517867, "activity_20": 3088.620558, "activity_30": 3187.089096}, "trend_signal": 0, "fair_value": 3465.454555, "relative_strength": -14.968976, "rate_of_change": -0.5841914946373322, "market_dynamics": -0.975336, "expectation": {"probability": 47.0205, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3026.027505, "high": 3118.013371, "low": 3019.870508, "close": 3072.270508, "volume": 60123}, "trend_line": 3308.926709, "activity_lines": {"activity_5": 2977.435238, "activity_10": 2993.780393, "activity_20": 3078.126227, "activity_30": 3170.704814}, "trend_signal": 0, "fair_value": 3459.300426, "relative_strength": -11.929206, "rate_of_change": -0.5201142189792886, "market_dynamics": -0.940045, "expectation": {"probability": 47.7637, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3083.518842, "high": 3165.505885, "low": 3056.523055, "close": 3146.258789, "volume": 99885}, "trend_line": 3292.168197, "activity_lines": {"activity_5": 3036.959261, "activity_10": 3016.542738, "activity_20": 3077.051063, "activity_30": 3160.210109}, "trend_signal": 0, "fair_value": 3454.051446, "relative_strength": -12.229737, "rate_of_change": -0.5064636806375358, "market_dynamics": -0.487443, "expectation": {"probability": 48.5899, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3145.259122, "high": 3194.501222, "low": 3132.993106, "close": 3142.009766, "volume": 113983}, "trend_line": 3273.393433, "activity_lines": {"activity_5": 3087.109847, "activity_10": 3038.173495, "activity_20": 3077.156537, "activity_30": 3150.522468}, "trend_signal": 0, "fair_value": 3450.294487, "relative_strength": -12.047209, "rate_of_change": -0.5702856864089857, "market_dynamics": 0.022477, "expectation": {"probability": 48.7188, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3137.260066, "high": 3137.260066, "low": 3027.277241, "close": 3072.895264, "volume": 93713}, "trend_line": 3249.265462, "activity_lines": {"activity_5": 3098.916293, "activity_10": 3045.556423, "activity_20": 3071.10034, "activity_30": 3137.587103}, "trend_signal": 0, "fair_value": 3445.621972, "relative_strength": -15.273225, "rate_of_change": -0.7370935237041621, "market_dynamics": 0.466667, "expectation": {"probability": 48.0723, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3018.528693, "high": 3111.264131, "low": 2979.284821, "close": 3071.395508, "volume": 57169}, "trend_line": 3226.620532, "activity_lines": {"activity_5": 3095.958399, "activity_10": 3054.325502, "activity_20": 3066.100527, "activity_30": 3126.111622}, "trend_signal": 0, "fair_value": 3440.423279, "relative_strength": -15.117246, "rate_of_change": -0.6969245900290781, "market_dynamics": 0.667161, "expectation": {"probability": 47.2666, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3088.518041, "high": 3154.277479, "low": 3082.926507, "close": 3139.509766, "volume": 35182}, "trend_line": 3211.465861, "activity_lines": {"activity_5": 3108.806332, "activity_10": 3075.526709, "activity_20": 3068.438844, "activity_30": 3120.491572}, "trend_signal": 0, "fair_value": 3436.042429, "relative_strength": -13.118254, "rate_of_change": -0.4696762711853896, "market_dynamics": 0.681815, "expectation": {"probability": 47.0922, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3168.255431, "high": 3256.991389, "low": 3154.507577, "close": 3232.495361, "volume": 54863}, "trend_line": 3200.406331, "activity_lines": {"activity_5": 3148.166846, "activity_10": 3110.334908, "activity_20": 3080.961296, "activity_30": 3121.848314}, "trend_signal": 0, "fair_value": 3432.319311, "relative_strength": -9.381245, "rate_of_change": -0.34437638382854335, "market_dynamics": 0.705729, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3230.495637, "high": 3233.495169, "low": 3006.530679, "close": 3031.026855, "volume": 20201}, "trend_line": 3184.547461, "activity_lines": {"activity_5": 3114.622086, "activity_10": 3104.774414, "activity_20": 3074.467076, "activity_30": 3110.920606}, "trend_signal": 0, "fair_value": 3427.767635, "relative_strength": -15.971287, "rate_of_change": -0.4955267662854784, "market_dynamics": 0.59701, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3038.525448, "high": 3074.269865, "low": 2973.785965, "close": 2989.033203, "volume": 100771}, "trend_line": 3170.367358, "activity_lines": {"activity_5": 3074.478304, "activity_10": 3089.422226, "activity_20": 3065.305991, "activity_30": 3098.306783}, "trend_signal": 0, "fair_value": 3423.339194, "relative_strength": -15.363747, "rate_of_change": -0.44527843198001393, "market_dynamics": 0.564732, "expectation": {"probability": 48.7015, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2995.782241, "high": 3031.27677, "low": 2940.041092, "close": 3023.729004, "volume": 25120}, "trend_line": 3152.328125, "activity_lines": {"activity_5": 3051.490592, "activity_10": 3078.012833, "activity_20": 3060.740137, "activity_30": 3088.846244}, "trend_signal": 0, "fair_value": 3418.414792, "relative_strength": -13.431847, "rate_of_change": -0.5689950394701221, "market_dynamics": 0.48839, "expectation": {"probability": 47.8002, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3061.975422, "high": 3121.220268, "low": 3049.726731, "close": 3091.8479, "volume": 145034}, "trend_line": 3136.372054, "activity_lines": {"activity_5": 3054.386946, "activity_10": 3077.973832, "activity_20": 3063.564269, "activity_30": 3084.944294}, "trend_signal": 0, "fair_value": 3414.353154, "relative_strength": -11.144178, "rate_of_change": -0.5061678342891436, "market_dynamics": 0.524133, "expectation": {"probability": 48.5158, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3097.47224, "high": 3124.719939, "low": 2976.733194, "close": 2971.733643, "volume": 15796}, "trend_line": 3119.457398, "activity_lines": {"activity_5": 3020.422673, "activity_10": 3055.739924, "activity_20": 3055.391948, "activity_30": 3074.322461}, "trend_signal": 0, "fair_value": 3409.108264, "relative_strength": -14.186046, "rate_of_change": -0.5393064250278492, "market_dynamics": 0.509951, "expectation": {"probability": 48.7137, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2885.991295, "high": 2980.482726, "low": 2768.75178, "close": 2799.499023, "volume": 121286}, "trend_line": 3105.095744, "activity_lines": {"activity_5": 2946.430973, "activity_10": 3005.363814, "activity_20": 3031.553368, "activity_30": 3053.679985}, "trend_signal": 0, "fair_value": 3403.201429, "relative_strength": -12.583139, "rate_of_change": -0.46038948982626293, "market_dynamics": 0.39848, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2697.758141, "high": 2887.429267, "low": 2647.512646, "close": 2854.619141, "volume": 306605}, "trend_line": 3089.425342, "activity_lines": {"activity_5": 2906.247835, "activity_10": 2971.237012, "activity_20": 3014.154919, "activity_30": 3037.520204}, "trend_signal": 0, "fair_value": 3397.854572, "relative_strength": -9.454377, "rate_of_change": -0.5046672725077875, "market_dynamics": 0.268679, "expectation": {"probability": 48.4661, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2892.490781, "high": 2897.99, "low": 2818.247428, "close": 2869.742676, "volume": 33279}, "trend_line": 3076.746175, "activity_lines": {"activity_5": 2880.066813, "activity_10": 2943.8286, "activity_20": 2999.670673, "activity_30": 3023.347129}, "trend_signal": 0, "fair_value": 3392.675146, "relative_strength": -11.976712, "rate_of_change": -0.410405353630966, "market_dynamics": -0.245412, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2869.242855, "high": 2941.486181, "low": 2847.494804, "close": 2889.240967, "volume": 27168}, "trend_line": 3059.105339, "activity_lines": {"activity_5": 2870.650977, "activity_10": 2923.631747, "activity_20": 2988.016156, "activity_30": 3011.250019}, "trend_signal": 0, "fair_value": 3387.268289, "relative_strength": -12.435616, "rate_of_change": -0.5733601342658705, "market_dynamics": -0.507966, "expectation": {"probability": 50.3747, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2887.491193, "high": 3031.478408, "low": 2877.992044, "close": 3008.480469, "volume": 65668}, "trend_line": 3050.442538, "activity_lines": {"activity_5": 2914.48877, "activity_10": 2929.665146, "activity_20": 2988.045389, "activity_30": 3007.983898}, "trend_signal": 0, "fair_value": 3382.835639, "relative_strength": -10.327993, "rate_of_change": -0.2831808662996943, "market_dynamics": -0.537492, "expectation": {"probability": 51.2733, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3008.230426, "high": 3038.477716, "low": 2990.773006, "close": 2998.481201, "volume": 8322}, "trend_line": 3040.029972, "activity_lines": {"activity_5": 2952.543685, "activity_10": 2937.953494, "activity_20": 2987.210034, "activity_30": 3004.631554}, "trend_signal": 0, "fair_value": 3378.25239, "relative_strength": -9.82318, "rate_of_change": -0.341346079143877, "market_dynamics": -0.552607, "expectation": {"probability": 49.2085, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3055.726036, "high": 3096.222407, "low": 3013.229829, "close": 3078.223877, "volume": 55164}, "trend_line": 3033.966911, "activity_lines": {"activity_5": 3003.914014, "activity_10": 2961.332249, "activity_20": 2993.559405, "activity_30": 3007.095677}, "trend_signal": 0, "fair_value": 3374.412587, "relative_strength": -8.462373, "rate_of_change": -0.19944082972349836, "market_dynamics": -0.227951, "expectation": {"probability": 50.4693, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3043.227239, "high": 3089.473006, "low": 2997.781474, "close": 3032.978271, "volume": 50050}, "trend_line": 3027.95791, "activity_lines": {"activity_5": 3025.295491, "activity_10": 2974.862882, "activity_20": 2994.555409, "activity_30": 3007.031894}, "trend_signal": 0, "fair_value": 3370.03205, "relative_strength": -9.806241, "rate_of_change": -0.19805756543400543, "market_dynamics": 0.045961, "expectation": {"probability": 48.0142, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3071.974668, "high": 3202.962658, "low": 3062.975474, "close": 3129.969482, "volume": 57710}, "trend_line": 3026.127637, "activity_lines": {"activity_5": 3068.125, "activity_10": 3005.860112, "activity_20": 3004.478831, "activity_30": 3013.613285}, "trend_signal": 0, "fair_value": 3366.05219, "relative_strength": -7.248436, "rate_of_change": -0.060445787372256886, "market_dynamics": 0.249047, "expectation": {"probability": 48.4158, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3143.468087, "high": 3366.748192, "low": 3126.719589, "close": 3360.19873, "volume": 108406}, "trend_line": 3033.917204, "activity_lines": {"activity_5": 3171.649023, "activity_10": 3078.024085, "activity_20": 3036.05409, "activity_30": 3035.166259}, "trend_signal": 1, "fair_value": 3364.768009, "relative_strength": -0.912001, "rate_of_change": 0.2574103915762826, "market_dynamics": 0.70164, "expectation": {"probability": 47.2109, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3393.695757, "high": 3451.940321, "low": 3380.9469, "close": 3394.445557, "volume": 116885}, "trend_line": 3045.414583, "activity_lines": {"activity_5": 3263.140771, "activity_10": 3149.351753, "activity_20": 3069.87219, "activity_30": 3058.426153}, "trend_signal": 1, "fair_value": 3364.808669, "relative_strength": 0.242085, "rate_of_change": 0.37896152818019896, "market_dynamics": 1.008264, "expectation": {"probability": 47.7331, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3441.441537, "high": 3570.679787, "low": 3435.692038, "close": 3520.059326, "volume": 83373}, "trend_line": 3057.278857, "activity_lines": {"activity_5": 3370.106152, "activity_10": 3232.701079, "activity_20": 3114.451431, "activity_30": 3089.048394}, "trend_signal": 1, "fair_value": 3366.011769, "relative_strength": 5.071555, "rate_of_change": 0.38957828816568607, "market_dynamics": 1.3415, "expectation": {"probability": 48.6986, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3520.184566, "high": 3675.420587, "low": 3506.435798, "close": 3583.928467, "volume": 63761}, "trend_line": 3074.275806, "activity_lines": {"activity_5": 3468.90555, "activity_10": 3315.564062, "activity_20": 3162.984095, "activity_30": 3123.025789}, "trend_signal": 1, "fair_value": 3368.039983, "relative_strength": 6.934408, "rate_of_change": 0.5559502353239318, "market_dynamics": 1.542025, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3611.676191, "high": 3700.66837, "low": 3581.428991, "close": 3598.17749, "volume": 60353}, "trend_line": 3095.613778, "activity_lines": {"activity_5": 3535.724609, "activity_10": 3388.032582, "activity_20": 3210.433175, "activity_30": 3156.825897}, "trend_signal": 1, "fair_value": 3369.445087, "relative_strength": 7.365511, "rate_of_change": 0.6940812518627942, "market_dynamics": 1.483273, "expectation": {"probability": 51.237, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3603.92671, "high": 3735.665102, "low": 3593.67763, "close": 3730.915527, "volume": 56380}, "trend_line": 3119.080884, "activity_lines": {"activity_5": 3615.575814, "activity_10": 3471.745534, "activity_20": 3268.339841, "activity_30": 3197.813107}, "trend_signal": 1, "fair_value": 3371.953375, "relative_strength": 10.061835, "rate_of_change": 0.7580760289535079, "market_dynamics": 1.446266, "expectation": {"probability": 52.4143, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3769.661929, "high": 3814.004864, "low": 3738.414863, "close": 3754.78833, "volume": 271428}, "trend_line": 3147.159823, "activity_lines": {"activity_5": 3678.670166, "activity_10": 3546.663814, "activity_20": 3326.146678, "activity_30": 3238.826491}, "trend_signal": 1, "fair_value": 3374.148541, "relative_strength": 10.267205, "rate_of_change": 0.9002311913114206, "market_dynamics": 1.517018, "expectation": {"probability": 53.5361, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3794.409868, "high": 3810.908389, "low": 3719.416476, "close": 3771.161865, "volume": 29459}, "trend_line": 3177.567586, "activity_lines": {"activity_5": 3723.199512, "activity_10": 3610.808061, "activity_20": 3382.066417, "activity_30": 3279.084687}, "trend_signal": 1, "fair_value": 3376.399006, "relative_strength": 9.283889, "rate_of_change": 0.9661969747381387, "market_dynamics": 1.483808, "expectation": {"probability": 54.6062, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3826.406992, "high": 3894.15082, "low": 3680.440169, "close": 3715.666992, "volume": 60735}, "trend_line": 3202.492765, "activity_lines": {"activity_5": 3732.490397, "activity_10": 3652.263459, "activity_20": 3428.976507, "activity_30": 3313.800777}, "trend_signal": 1, "fair_value": 3377.781125, "relative_strength": 8.39564, "rate_of_change": 0.7844106639876783, "market_dynamics": 1.458723, "expectation": {"probability": 54.5757, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3789.160336, "high": 3854.47445, "low": 3778.161321, "close": 3805.158936, "volume": 51371}, "trend_line": 3226.92238, "activity_lines": {"activity_5": 3762.829362, "activity_10": 3697.577597, "activity_20": 3481.114696, "activity_30": 3352.682466}, "trend_signal": 1, "fair_value": 3379.512647, "relative_strength": 10.673773, "rate_of_change": 0.7628312315640786, "market_dynamics": 1.425407, "expectation": {"probability": 54.4034, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3785.160703, "high": 3856.154242, "low": 3781.661133, "close": 3781.661133, "volume": 330176}, "trend_line": 3248.102458, "activity_lines": {"activity_5": 3771.536963, "activity_10": 3726.343235, "activity_20": 3527.61828, "activity_30": 3388.472063}, "trend_signal": 1, "fair_value": 3381.655807, "relative_strength": 9.554672, "rate_of_change": 0.656355359870784, "market_dynamics": 1.386793, "expectation": {"probability": 54.5671, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3765.162568, "high": 3809.10858, "low": 3683.919734, "close": 3808.408691, "volume": 74400}, "trend_line": 3270.315755, "activity_lines": {"activity_5": 3785.777376, "activity_10": 3752.309113, "activity_20": 3572.812453, "activity_30": 3424.620852}, "trend_signal": 1, "fair_value": 3384.104187, "relative_strength": 8.280715, "rate_of_change": 0.6838853542100992, "market_dynamics": 1.348636, "expectation": {"probability": 54.0614, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3749.663823, "high": 3794.409829, "low": 3731.915314, "close": 3729.540527, "volume": 31436}, "trend_line": 3292.203931, "activity_lines": {"activity_5": 3770.153711, "activity_10": 3756.408722, "activity_20": 3605.691041, "activity_30": 3454.248257}, "trend_signal": 1, "fair_value": 3386.32333, "relative_strength": 7.637665, "rate_of_change": 0.6692985521821556, "market_dynamics": 1.189727, "expectation": {"probability": 54.5593, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3679.919949, "high": 3808.158619, "low": 3679.919949, "close": 3781.161133, "volume": 151723}, "trend_line": 3315.862785, "activity_lines": {"activity_5": 3774.51167, "activity_10": 3766.085147, "activity_20": 3639.319585, "activity_30": 3485.793883}, "trend_signal": 1, "fair_value": 3389.363554, "relative_strength": 8.792169, "rate_of_change": 0.7186327000348811, "market_dynamics": 1.062899, "expectation": {"probability": 53.7451, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3791.910068, "high": 4030.631735, "low": 3791.910068, "close": 4018.88208, "volume": 72180}, "trend_line": 3345.175195, "activity_lines": {"activity_5": 3853.743669, "activity_10": 3815.397514, "activity_20": 3691.24813, "activity_30": 3531.149966}, "trend_signal": 1, "fair_value": 3394.165052, "relative_strength": 14.51536, "rate_of_change": 0.8840055183405306, "market_dynamics": 0.874123, "expectation": {"probability": 54.522, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4049.131164, "high": 4142.628745, "low": 4023.881905, "close": 4121.878906, "volume": 116577}, "trend_line": 3374.821313, "activity_lines": {"activity_5": 3953.059733, "activity_10": 3875.787402, "activity_20": 3747.606654, "activity_30": 3581.259883}, "trend_signal": 1, "fair_value": 3400.148217, "relative_strength": 17.984936, "rate_of_change": 0.8862351378281135, "market_dynamics": 0.841756, "expectation": {"probability": 55.4148, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4199.126748, "high": 4222.189275, "low": 4065.181811, "close": 4087.630127, "volume": 54253}, "trend_line": 3410.041422, "activity_lines": {"activity_5": 4018.278353, "activity_10": 3922.841815, "activity_20": 3795.401493, "activity_30": 3627.247549}, "trend_signal": 1, "fair_value": 3407.344774, "relative_strength": 15.973345, "rate_of_change": 1.0436140385960597, "market_dynamics": 0.849617, "expectation": {"probability": 56.2105, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4172.12782, "high": 4413.370515, "low": 4137.128612, "close": 4360.37207, "volume": 79017}, "trend_line": 3455.752718, "activity_lines": {"activity_5": 4155.796191, "activity_10": 4013.434002, "activity_20": 3863.985331, "activity_30": 3688.559203}, "trend_signal": 1, "fair_value": 3415.445453, "relative_strength": 20.624559, "rate_of_change": 1.340490930845954, "market_dynamics": 0.890315, "expectation": {"probability": 55.2102, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4363.122058, "high": 4455.369453, "low": 4299.374023, "close": 4299.374023, "volume": 94302}, "trend_line": 3498.274219, "activity_lines": {"activity_5": 4230.925911, "activity_10": 4082.222723, "activity_20": 3920.654363, "activity_30": 3742.986384}, "trend_signal": 1, "fair_value": 3423.57723, "relative_strength": 19.41094, "rate_of_change": 1.2304555467327773, "market_dynamics": 0.894204, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4353.372537, "high": 4606.614879, "low": 4285.374152, "close": 4583.365723, "volume": 182449}, "trend_line": 3547.991479, "activity_lines": {"activity_5": 4366.172005, "activity_10": 4192.033443, "activity_20": 3998.339768, "activity_30": 3812.992288}, "trend_signal": 1, "fair_value": 3433.29238, "relative_strength": 27.648371, "rate_of_change": 1.421193905554146, "market_dynamics": 0.962071, "expectation": {"probability": 54.8881, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4665.863336, "high": 4745.610712, "low": 4644.863546, "close": 4703.736816, "volume": 87538}, "trend_line": 3605.724919, "activity_lines": {"activity_5": 4503.909554, "activity_10": 4309.580602, "activity_20": 4080.568152, "activity_30": 3887.556503}, "trend_signal": 1, "fair_value": 3443.819992, "relative_strength": 26.427081, "rate_of_change": 1.6272147309742857, "market_dynamics": 1.0775, "expectation": {"probability": 55.5684, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4951.104632, "high": 5214.597097, "low": 4868.107112, "close": 5162.223633, "volume": 129779}, "trend_line": 3684.482406, "activity_lines": {"activity_5": 4755.685514, "activity_10": 4493.723988, "activity_20": 4200.064147, "activity_30": 3987.975775}, "trend_signal": 1, "fair_value": 3455.924169, "relative_strength": 36.759948, "rate_of_change": 2.184234481809616, "market_dynamics": 1.168261, "expectation": {"probability": 56.3533, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5379.592304, "high": 5405.447504, "low": 4780.60961, "close": 4788.609375, "volume": 178434}, "trend_line": 3748.948747, "activity_lines": {"activity_5": 4811.283822, "activity_10": 4585.322692, "activity_20": 4275.559841, "activity_30": 4059.209773}, "trend_signal": 1, "fair_value": 3463.981787, "relative_strength": 26.644209, "rate_of_change": 1.749671565672821, "market_dynamics": 1.231638, "expectation": {"probability": 57.511, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5021.352939, "high": 5140.349183, "low": 4859.857541, "close": 5013.853027, "volume": 357481}, "trend_line": 3820.419092, "activity_lines": {"activity_5": 4913.414193, "activity_10": 4698.61899, "activity_20": 4366.466597, "activity_30": 4140.816501}, "trend_signal": 1, "fair_value": 3474.51332, "relative_strength": 31.486486, "rate_of_change": 1.9064102985454918, "market_dynamics": 1.235727, "expectation": {"probability": 56.6352, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5016.602954, "high": 5029.35258, "low": 4622.614301, "close": 4690.612305, "volume": 398098}, "trend_line": 3880.464803, "activity_lines": {"activity_5": 4860.165723, "activity_10": 4730.731667, "activity_20": 4419.779357, "activity_30": 4196.957998}, "trend_signal": 1, "fair_value": 3483.351656, "relative_strength": 24.394466, "rate_of_change": 1.571704819655418, "market_dynamics": 1.193389, "expectation": {"probability": 57.4029, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4690.612318, "high": 4884.106688, "low": 4646.113624, "close": 4797.109375, "volume": 72832}, "trend_line": 3940.085767, "activity_lines": {"activity_5": 4835.266504, "activity_10": 4769.994172, "activity_20": 4478.032625, "activity_30": 4256.096358}, "trend_signal": 1, "fair_value": 3492.786962, "relative_strength": 24.112368, "rate_of_change": 1.536438726461506, "market_dynamics": 0.95451, "expectation": {"probability": 56.2971, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4766.360058, "high": 4975.903875, "low": 4754.110417, "close": 4944.85498, "volume": 51516}, "trend_line": 4004.964892, "activity_lines": {"activity_5": 4853.390983, "activity_10": 4823.842596, "activity_20": 4545.27979, "activity_30": 4320.920178}, "trend_signal": 1, "fair_value": 3503.461708, "relative_strength": 27.682686, "rate_of_change": 1.6466424549280612, "market_dynamics": 0.786442, "expectation": {"probability": 56.9002, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5038.352476, "high": 5075.850957, "low": 3999.882551, "close": 4866.107422, "volume": 78882}, "trend_line": 4064.561011, "activity_lines": {"activity_5": 4859.757519, "activity_10": 4847.787376, "activity_20": 4599.360203, "activity_30": 4376.477761}, "trend_signal": 1, "fair_value": 3513.901589, "relative_strength": 25.045532, "rate_of_change": 1.488055965710069, "market_dynamics": 0.503629, "expectation": {"probability": 57.9434, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4872.357266, "high": 4929.855581, "low": 4739.111252, "close": 4890.856445, "volume": 67352}, "trend_line": 4126.490283, "activity_lines": {"activity_5": 4869.207194, "activity_10": 4867.03679, "activity_20": 4650.583639, "activity_30": 4429.787143}, "trend_signal": 1, "fair_value": 3524.168518, "relative_strength": 21.749797, "rate_of_change": 1.5236398674395568, "market_dynamics": 0.240915, "expectation": {"probability": 56.6804, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4916.855741, "high": 5016.603062, "low": 4881.10664, "close": 5001.103516, "volume": 22343}, "trend_line": 4188.861418, "activity_lines": {"activity_5": 4923.605664, "activity_10": 4895.5769, "activity_20": 4706.710656, "activity_30": 4486.213804}, "trend_signal": 1, "fair_value": 3535.07808, "relative_strength": 23.915861, "rate_of_change": 1.51148144603544, "market_dynamics": 0.103766, "expectation": {"probability": 57.2515, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5325.093656, "high": 5475.339349, "low": 5154.848654, "close": 5441.840332, "volume": 33712}, "trend_line": 4258.249471, "activity_lines": {"activity_5": 5104.216992, "activity_10": 4996.655744, "activity_20": 4799.117634, "activity_30": 4567.051153}, "trend_signal": 1, "fair_value": 3547.896569, "relative_strength": 32.587167, "rate_of_change": 1.6564895821530774, "market_dynamics": 0.107018, "expectation": {"probability": 57.5742, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5673.083503, "high": 5878.577516, "low": 5626.084883, "close": 5874.452637, "volume": 688097}, "trend_line": 4340.916374, "activity_lines": {"activity_5": 5386.050358, "activity_10": 5162.971307, "activity_20": 4924.820168, "activity_30": 4671.322325}, "trend_signal": 1, "fair_value": 3562.747316, "relative_strength": 39.325227, "rate_of_change": 1.9413353671030205, "market_dynamics": 0.418366, "expectation": {"probability": 58.6913, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5799.829998, "high": 6095.821143, "low": 5768.830907, "close": 6057.572266, "volume": 200252}, "trend_line": 4425.500138, "activity_lines": {"activity_5": 5666.950423, "activity_10": 5349.63173, "activity_20": 5058.124363, "activity_30": 4782.074318}, "trend_signal": 1, "fair_value": 3578.838388, "relative_strength": 40.672923, "rate_of_change": 1.9485232313300485, "market_dynamics": 0.776048, "expectation": {"probability": 59.3212, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6142.569899, "high": 6281.565986, "low": 5889.327085, "close": 6224.442383, "volume": 490169}, "trend_line": 4513.517269, "activity_lines": {"activity_5": 5924.042871, "activity_10": 5543.560121, "activity_20": 5196.235084, "activity_30": 4898.135108}, "trend_signal": 1, "fair_value": 3595.123681, "relative_strength": 44.248208, "rate_of_change": 1.988862913916366, "market_dynamics": 1.223205, "expectation": {"probability": 59.8349, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6215.81753, "high": 6669.05463, "low": 6190.568271, "close": 6566.057617, "volume": 593817}, "trend_line": 4612.446606, "activity_lines": {"activity_5": 6206.101335, "activity_10": 5777.589657, "activity_20": 5355.245917, "activity_30": 5030.557066}, "trend_signal": 1, "fair_value": 3613.449834, "relative_strength": 49.032587, "rate_of_change": 2.191845762493758, "market_dynamics": 1.516525, "expectation": {"probability": 60.1551, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6223.067339, "high": 6740.802505, "low": 6059.322145, "close": 6566.807617, "volume": 326242}, "trend_line": 4706.976343, "activity_lines": {"activity_5": 6384.079525, "activity_10": 5977.656552, "activity_20": 5502.198771, "activity_30": 5156.644873}, "trend_signal": 1, "fair_value": 3632.33747, "relative_strength": 45.131768, "rate_of_change": 2.0494489166992826, "market_dynamics": 1.495148, "expectation": {"probability": 61.2422, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6610.556113, "high": 7126.541254, "low": 6534.058357, "close": 7037.668457, "volume": 164115}, "trend_line": 4816.40568, "activity_lines": {"activity_5": 6644.013509, "activity_10": 6231.158177, "activity_20": 5682.352997, "activity_30": 5307.012106}, "trend_signal": 1, "fair_value": 3654.792908, "relative_strength": 52.288966, "rate_of_change": 2.324832950621005, "market_dynamics": 1.521333, "expectation": {"probability": 62.3147, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7100.54181, "high": 7607.026698, "low": 6929.796553, "close": 7585.027344, "volume": 255487}, "trend_line": 4943.53453, "activity_lines": {"activity_5": 7008.852734, "activity_10": 6546.128445, "activity_20": 5900.588839, "activity_30": 5485.632859}, "trend_signal": 1, "fair_value": 3681.424266, "relative_strength": 58.126846, "rate_of_change": 2.639496305884268, "market_dynamics": 1.506616, "expectation": {"probability": 63.3729, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7527.779451, "high": 8397.003541, "low": 7479.780857, "close": 8145.76123, "volume": 423420}, "trend_line": 5091.204338, "activity_lines": {"activity_5": 7458.772917, "activity_10": 6913.615421, "activity_20": 6156.872407, "activity_30": 5692.22813}, "trend_signal": 1, "fair_value": 3711.149466, "relative_strength": 63.514799, "rate_of_change": 2.9871301010210534, "market_dynamics": 1.519587, "expectation": {"probability": 63.7654, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7975.515906, "high": 8019.264622, "low": 6500.55947, "close": 6913.797363, "volume": 626425}, "trend_line": 5194.825618, "activity_lines": {"activity_5": 7369.950553, "activity_10": 6997.92888, "activity_20": 6277.509954, "activity_30": 5809.814777}, "trend_signal": 1, "fair_value": 3733.675105, "relative_strength": 45.224034, "rate_of_change": 2.03529996285135, "market_dynamics": 1.487799, "expectation": {"probability": 64.7769, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6695.553689, "high": 7311.78534, "low": 6537.308329, "close": 6875.29834, "volume": 309172}, "trend_line": 5297.946859, "activity_lines": {"activity_5": 7245.112532, "activity_10": 7040.466264, "activity_20": 6383.383633, "activity_30": 5918.232371}, "trend_signal": 1, "fair_value": 3756.298334, "relative_strength": 42.849914, "rate_of_change": 1.9850760849928464, "market_dynamics": 1.283256, "expectation": {"probability": 64.1728, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7024.543836, "high": 7606.026973, "low": 6975.660156, "close": 7004.5, "volume": 276788}, "trend_line": 5404.483236, "activity_lines": {"activity_5": 7142.775684, "activity_10": 7080.431987, "activity_20": 6491.221463, "activity_30": 6028.332574}, "trend_signal": 1, "fair_value": 3779.606387, "relative_strength": 48.443917, "rate_of_change": 2.0108993131748654, "market_dynamics": 1.022156, "expectation": {"probability": 63.5229, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6658.0, "high": 7367.0, "low": 6534.0, "close": 6580.0, "volume": 512757}, "trend_line": 5499.498551, "activity_lines": {"activity_5": 6901.150065, "activity_10": 7022.669576, "activity_20": 6549.857978, "activity_30": 6104.172365}, "trend_signal": 1, "fair_value": 3799.820796, "relative_strength": 37.005405, "rate_of_change": 1.7580832588597866, "market_dynamics": 0.627999, "expectation": {"probability": 63.4071, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6507.0, "high": 6961.25, "low": 6167.25, "close": 6699.75, "volume": 236109}, "trend_line": 5596.784847, "activity_lines": {"activity_5": 6766.442936, "activity_10": 6977.181206, "activity_20": 6611.368822, "activity_30": 6181.607943}, "trend_signal": 1, "fair_value": 3821.477326, "relative_strength": 31.6838, "rate_of_change": 1.769003029963708, "market_dynamics": 0.222478, "expectation": {"probability": 63.2662, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6873.25, "high": 7602.25, "low": 6737.0, "close": 7457.75, "volume": 166377}, "trend_line": 5711.413778, "activity_lines": {"activity_5": 6980.803223, "activity_10": 7060.869061, "activity_20": 6737.042062, "activity_30": 6301.670211}, "trend_signal": 1, "fair_value": 3846.776821, "relative_strength": 42.373626, "rate_of_change": 2.048121093335289, "market_dynamics": 0.02633, "expectation": {"probability": 64.1913, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7325.5, "high": 8271.25, "low": 7272.75, "close": 8223.5, "volume": 189171}, "trend_line": 5848.134481, "activity_lines": {"activity_5": 7414.15, "activity_10": 7267.5716, "activity_20": 6922.467027, "activity_30": 6463.740289}, "trend_signal": 1, "fair_value": 3877.523281, "relative_strength": 53.471692, "rate_of_change": 2.3938154074327334, "market_dynamics": -0.036317, "expectation": {"probability": 65.4839, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7962.25, "high": 8320.0, "low": 7906.5, "close": 8281.0, "volume": 282592}, "trend_line": 5987.913477, "activity_lines": {"activity_5": 7776.783333, "activity_10": 7454.607005, "activity_20": 7097.052037, "activity_30": 6620.699355}, "trend_signal": 1, "fair_value": 3909.274373, "relative_strength": 56.123751, "rate_of_change": 2.3901467460115335, "market_dynamics": 0.023449, "expectation": {"probability": 65.175, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8414.75, "high": 8715.75, "low": 8203.446289, "close": 8659.25, "volume": 239904}, "trend_line": 6131.209408, "activity_lines": {"activity_5": 8180.4, "activity_10": 7687.809109, "activity_20": 7291.774451, "activity_30": 6793.043647}, "trend_signal": 1, "fair_value": 3943.255487, "relative_strength": 60.56071, "rate_of_change": 2.393086198563314, "market_dynamics": 0.256535, "expectation": {"probability": 65.5716, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8818.0, "high": 10018.75, "low": 8775.75, "close": 9993.0, "volume": 218015}, "trend_line": 6320.99694, "activity_lines": {"activity_5": 8889.983333, "activity_10": 8143.979892, "activity_20": 7595.458092, "activity_30": 7042.191427}, "trend_signal": 1, "fair_value": 3986.180403, "relative_strength": 83.41625, "rate_of_change": 3.0954338593029553, "market_dynamics": 0.529623, "expectation": {"probability": 66.0328, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10066.25, "high": 10267.5, "low": 9398.25, "close": 9768.75, "volume": 265676}, "trend_line": 6493.843083, "activity_lines": {"activity_5": 9305.266667, "activity_10": 8525.791788, "activity_20": 7853.488667, "activity_30": 7264.627109}, "trend_signal": 1, "fair_value": 4026.659281, "relative_strength": 76.122759, "rate_of_change": 2.73447597967038, "market_dynamics": 0.722852, "expectation": {"probability": 65.8444, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9724.0, "high": 10011.0, "low": 9014.987305, "close": 9920.5, "volume": 236801}, "trend_line": 6667.735189, "activity_lines": {"activity_5": 9617.066667, "activity_10": 8883.286364, "activity_20": 8103.268545, "activity_30": 7485.701748}, "trend_signal": 1, "fair_value": 4067.502912, "relative_strength": 70.61101, "rate_of_change": 2.6777996292399826, "market_dynamics": 0.873958, "expectation": {"probability": 65.3814, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10278.0, "high": 11030.5, "low": 10220.0, "close": 10904.25, "volume": 226957}, "trend_line": 6859.136068, "activity_lines": {"activity_5": 10143.65, "activity_10": 9364.277273, "activity_20": 8425.411949, "activity_30": 7759.025285}, "trend_signal": 1, "fair_value": 4114.062251, "relative_strength": 84.153099, "rate_of_change": 2.870553097485945, "market_dynamics": 1.018343, "expectation": {"probability": 65.6867, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5fa623c0-fec3-46c1-a9e1-e439a394cb0b/", "share_image": "https://sharemaestro.com/terminal/5fa623c0-fec3-46c1-a9e1-e439a394cb0b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}