{"ticker": {"uuid": "5fa68e82-8a9e-49cd-940e-84bd76c8f400", "symbol": "VWCG", "name": "Vanguard FTSE Developed Europe UCITS ETF EUR Accumulation", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VWCG rose 6.52%, moving from 54.42 to 57.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.79 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is positive at 60.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57.97"}, {"label": "12-Week Change", "value": "6.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.79"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.310001, "high": 58.84, "low": 57.619999, "close": 57.970001, "volume": 49113}, "trend_line": 54.889333, "activity_lines": {"activity_5": 57.166, "activity_10": 56.708182, "activity_20": 56.071238, "activity_30": 55.687914}, "trend_signal": 1, "fair_value": 46.593494, "relative_strength": -3.793449, "rate_of_change": 0.36814840550028927, "market_dynamics": 0.02787, "expectation": {"probability": 60.2168, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.220001, "high": 39.220001, "low": 38.935001, "close": 38.98, "volume": 4559}, "trend_line": 37.763334, "activity_lines": {"activity_5": 39.180334, "activity_10": 39.210455, "activity_20": 38.782739, "activity_30": 38.384086}, "trend_signal": 1, "fair_value": 34.845865, "relative_strength": -3.796471, "rate_of_change": 0.2797121461575207, "market_dynamics": 0.358324, "expectation": {"probability": 60.8318, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.150002, "high": 39.695, "low": 39.080002, "close": 39.599998, "volume": 6639}, "trend_line": 37.888, "activity_lines": {"activity_5": 39.294666, "activity_10": 39.291909, "activity_20": 38.888262, "activity_30": 38.502581}, "trend_signal": 1, "fair_value": 34.918397, "relative_strength": -4.594938, "rate_of_change": 0.3301244535241452, "market_dynamics": 0.414559, "expectation": {"probability": 59.5035, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.400002, "high": 39.400002, "low": 38.290001, "close": 38.43, "volume": 3395}, "trend_line": 37.952167, "activity_lines": {"activity_5": 38.997333, "activity_10": 39.139273, "activity_20": 38.873738, "activity_30": 38.537549}, "trend_signal": 1, "fair_value": 34.984904, "relative_strength": -5.038333, "rate_of_change": 0.1693596917229855, "market_dynamics": 0.212704, "expectation": {"probability": 60.6958, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.52, "high": 39.189999, "low": 38.34, "close": 39.209999, "volume": 5178}, "trend_line": 38.033667, "activity_lines": {"activity_5": 39.047333, "activity_10": 39.140273, "activity_20": 38.932619, "activity_30": 38.618699}, "trend_signal": 1, "fair_value": 35.054423, "relative_strength": -6.396243, "rate_of_change": 0.2147439960411176, "market_dynamics": 0.075684, "expectation": {"probability": 59.2284, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.299999, "high": 39.330002, "low": 37.939999, "close": 38.025002, "volume": 8807}, "trend_line": 38.086334, "activity_lines": {"activity_5": 38.695667, "activity_10": 38.927273, "activity_20": 38.872786, "activity_30": 38.61814}, "trend_signal": 1, "fair_value": 35.115385, "relative_strength": -7.490166, "rate_of_change": 0.13847468349554506, "market_dynamics": -0.134556, "expectation": {"probability": 61.1776, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.955002, "high": 39.285, "low": 37.955002, "close": 39.18, "volume": 12338}, "trend_line": 38.2185, "activity_lines": {"activity_5": 38.806, "activity_10": 38.945818, "activity_20": 38.925524, "activity_30": 38.688699}, "trend_signal": 1, "fair_value": 35.180673, "relative_strength": -7.30354, "rate_of_change": 0.34701685911801855, "market_dynamics": -0.399815, "expectation": {"probability": 58.8881, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.990002, "high": 39.48, "low": 38.955002, "close": 39.564999, "volume": 14659}, "trend_line": 38.356167, "activity_lines": {"activity_5": 39.031333, "activity_10": 39.035273, "activity_20": 39.009714, "activity_30": 38.77557}, "trend_signal": 1, "fair_value": 35.247885, "relative_strength": -6.668959, "rate_of_change": 0.36021036932375794, "market_dynamics": -0.323938, "expectation": {"probability": 59.1866, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.490002, "high": 41.0, "low": 39.490002, "close": 40.040001, "volume": 4577}, "trend_line": 38.5185, "activity_lines": {"activity_5": 39.417334, "activity_10": 39.205818, "activity_20": 39.134572, "activity_30": 38.884205}, "trend_signal": 1, "fair_value": 35.327404, "relative_strength": -7.302187, "rate_of_change": 0.42322529255857044, "market_dynamics": -0.38936, "expectation": {"probability": 59.6409, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.02, "high": 40.09, "low": 38.939999, "close": 39.09, "volume": 1023}, "trend_line": 38.604, "activity_lines": {"activity_5": 39.379334, "activity_10": 39.198182, "activity_20": 39.157691, "activity_30": 38.921075}, "trend_signal": 1, "fair_value": 35.396218, "relative_strength": -6.334672, "rate_of_change": 0.221971260563096, "market_dynamics": -0.377258, "expectation": {"probability": 61.7452, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.09, "high": 39.384998, "low": 39.02, "close": 39.16, "volume": 4925}, "trend_line": 38.656167, "activity_lines": {"activity_5": 39.372667, "activity_10": 39.203636, "activity_20": 39.174405, "activity_30": 38.956946}, "trend_signal": 1, "fair_value": 35.463173, "relative_strength": -4.885284, "rate_of_change": 0.1351336649052023, "market_dynamics": -0.505098, "expectation": {"probability": 59.431, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.064999, "high": 39.064999, "low": 38.0, "close": 38.240002, "volume": 1047}, "trend_line": 38.679334, "activity_lines": {"activity_5": 38.983667, "activity_10": 39.042182, "activity_20": 39.091881, "activity_30": 38.930097}, "trend_signal": 1, "fair_value": 35.525865, "relative_strength": -5.120258, "rate_of_change": 0.05993092900285152, "market_dynamics": -0.827204, "expectation": {"probability": 61.8919, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.334999, "high": 38.915001, "low": 38.325001, "close": 38.540001, "volume": 587}, "trend_line": 38.704334, "activity_lines": {"activity_5": 38.757334, "activity_10": 38.948728, "activity_20": 39.038262, "activity_30": 38.921108}, "trend_signal": 1, "fair_value": 35.588654, "relative_strength": -5.583927, "rate_of_change": 0.06463399809315663, "market_dynamics": -1.116258, "expectation": {"probability": 59.3331, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.970001, "high": 39.299999, "low": 38.674999, "close": 39.099998, "volume": 1301}, "trend_line": 38.732834, "activity_lines": {"activity_5": 38.786, "activity_10": 38.976364, "activity_20": 39.037429, "activity_30": 38.946635}, "trend_signal": 1, "fair_value": 35.656859, "relative_strength": -5.433065, "rate_of_change": 0.07363516447536333, "market_dynamics": -1.112054, "expectation": {"probability": 59.8691, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.34, "high": 39.360001, "low": 38.455002, "close": 38.779999, "volume": 1839}, "trend_line": 38.7595, "activity_lines": {"activity_5": 38.770666, "activity_10": 38.933636, "activity_20": 39.006024, "activity_30": 38.949678}, "trend_signal": 1, "fair_value": 35.721282, "relative_strength": -4.564646, "rate_of_change": 0.06884598219692846, "market_dynamics": -1.199696, "expectation": {"probability": 61.4971, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.985001, "high": 39.669998, "low": 38.525002, "close": 39.435001, "volume": 1455}, "trend_line": 38.7885, "activity_lines": {"activity_5": 38.994333, "activity_10": 39.017818, "activity_20": 39.039429, "activity_30": 38.993258}, "trend_signal": 1, "fair_value": 35.788301, "relative_strength": -4.877015, "rate_of_change": 0.07482036661978704, "market_dynamics": -1.029206, "expectation": {"probability": 59.1704, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.985001, "high": 39.220001, "low": 38.724998, "close": 38.73, "volume": 3528}, "trend_line": 38.81, "activity_lines": {"activity_5": 38.964667, "activity_10": 38.948182, "activity_20": 39.004619, "activity_30": 38.989484}, "trend_signal": 1, "fair_value": 35.858269, "relative_strength": -5.309838, "rate_of_change": 0.05542879977313684, "market_dynamics": -0.961217, "expectation": {"probability": 61.6782, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.52, "high": 38.75, "low": 38.035, "close": 38.544998, "volume": 2725}, "trend_line": 38.808, "activity_lines": {"activity_5": 38.840666, "activity_10": 38.853091, "activity_20": 38.954571, "activity_30": 38.972387}, "trend_signal": 1, "fair_value": 35.924295, "relative_strength": -4.405715, "rate_of_change": -0.005153311002325287, "market_dynamics": -0.971048, "expectation": {"probability": 61.1492, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.605, "high": 38.700001, "low": 37.5, "close": 38.07, "volume": 9208}, "trend_line": 38.821167, "activity_lines": {"activity_5": 38.558, "activity_10": 38.690182, "activity_20": 38.862762, "activity_30": 38.924774}, "trend_signal": 0, "fair_value": 35.983173, "relative_strength": -3.881591, "rate_of_change": 0.033928571428578684, "market_dynamics": -0.956865, "expectation": {"probability": 60.2293, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.055, "high": 39.07, "low": 37.875, "close": 38.470001, "volume": 8182}, "trend_line": 38.892, "activity_lines": {"activity_5": 38.477333, "activity_10": 38.635818, "activity_20": 38.817, "activity_30": 38.902118}, "trend_signal": 0, "fair_value": 36.048461, "relative_strength": -4.095488, "rate_of_change": 0.1824597390387578, "market_dynamics": -0.939421, "expectation": {"probability": 56.2048, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.465, "high": 38.665001, "low": 37.325001, "close": 37.16, "volume": 1255}, "trend_line": 38.906667, "activity_lines": {"activity_5": 37.980667, "activity_10": 38.354545, "activity_20": 38.649524, "activity_30": 38.790376}, "trend_signal": 0, "fair_value": 36.106731, "relative_strength": -4.16791, "rate_of_change": 0.037712125887061, "market_dynamics": -1.013305, "expectation": {"probability": 61.0682, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.18, "high": 37.305, "low": 36.939999, "close": 36.825001, "volume": 14445}, "trend_line": 38.857167, "activity_lines": {"activity_5": 37.524, "activity_10": 38.048727, "activity_20": 38.459762, "activity_30": 38.656075}, "trend_signal": 0, "fair_value": 36.171282, "relative_strength": -4.581282, "rate_of_change": -0.12722755202855562, "market_dynamics": -1.004802, "expectation": {"probability": 59.764, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.005001, "high": 38.169998, "low": 37.005001, "close": 38.035, "volume": 10700}, "trend_line": 38.844167, "activity_lines": {"activity_5": 37.597667, "activity_10": 37.988636, "activity_20": 38.3955, "activity_30": 38.603032}, "trend_signal": 0, "fair_value": 36.232115, "relative_strength": -6.014015, "rate_of_change": -0.033455861566022364, "market_dynamics": -0.96496, "expectation": {"probability": 54.8677, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.0, "high": 38.290001, "low": 37.845001, "close": 37.959999, "volume": 5810}, "trend_line": 38.806833, "activity_lines": {"activity_5": 37.680333, "activity_10": 37.924091, "activity_20": 38.331548, "activity_30": 38.545989}, "trend_signal": 0, "fair_value": 36.282788, "relative_strength": -5.465387, "rate_of_change": -0.09611224254082038, "market_dynamics": -1.044312, "expectation": {"probability": 59.4195, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.154999, "high": 39.035, "low": 38.154999, "close": 38.994999, "volume": 10405}, "trend_line": 38.797, "activity_lines": {"activity_5": 38.115333, "activity_10": 38.068454, "activity_20": 38.368405, "activity_30": 38.558129}, "trend_signal": 0, "fair_value": 36.337756, "relative_strength": -5.991708, "rate_of_change": -0.02533832121781343, "market_dynamics": -0.687155, "expectation": {"probability": 56.0583, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.055, "high": 39.275002, "low": 38.959999, "close": 39.375, "volume": 3004}, "trend_line": 38.8025, "activity_lines": {"activity_5": 38.642, "activity_10": 38.278, "activity_20": 38.442476, "activity_30": 38.595419}, "trend_signal": 0, "fair_value": 36.393718, "relative_strength": -4.681594, "rate_of_change": 0.014176353841804639, "market_dynamics": -0.365793, "expectation": {"probability": 56.1424, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.294998, "high": 39.82, "low": 38.985001, "close": 39.889999, "volume": 5018}, "trend_line": 38.8245, "activity_lines": {"activity_5": 39.192666, "activity_10": 38.582272, "activity_20": 38.559166, "activity_30": 38.665581}, "trend_signal": 0, "fair_value": 36.451602, "relative_strength": -4.826224, "rate_of_change": 0.05669737774627527, "market_dynamics": 0.061813, "expectation": {"probability": 56.4083, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.860001, "high": 40.395, "low": 39.849998, "close": 40.395, "volume": 5002}, "trend_line": 38.861833, "activity_lines": {"activity_5": 39.707333, "activity_10": 38.957272, "activity_20": 38.720571, "activity_30": 38.766903}, "trend_signal": 0, "fair_value": 36.514455, "relative_strength": -4.904833, "rate_of_change": 0.09615835361690873, "market_dynamics": 0.530111, "expectation": {"probability": 57.1761, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.360001, "high": 41.049999, "low": 40.360001, "close": 40.790001, "volume": 4821}, "trend_line": 38.896833, "activity_lines": {"activity_5": 40.196333, "activity_10": 39.370454, "activity_20": 38.915643, "activity_30": 38.891301}, "trend_signal": 0, "fair_value": 36.577019, "relative_strength": -3.689618, "rate_of_change": 0.09006265865020752, "market_dynamics": 0.791077, "expectation": {"probability": 57.5512, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.68, "high": 40.900002, "low": 40.634998, "close": 40.869999, "volume": 3673}, "trend_line": 38.9555, "activity_lines": {"activity_5": 40.523333, "activity_10": 39.748727, "activity_20": 39.114762, "activity_30": 39.018602}, "trend_signal": 1, "fair_value": 36.640481, "relative_strength": -3.25048, "rate_of_change": 0.15082718945267293, "market_dynamics": 0.928629, "expectation": {"probability": 59.3857, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.035, "high": 41.185001, "low": 40.919998, "close": 41.005001, "volume": 4834}, "trend_line": 39.016333, "activity_lines": {"activity_5": 40.770334, "activity_10": 40.107909, "activity_20": 39.318262, "activity_30": 39.150828}, "trend_signal": 1, "fair_value": 36.70266, "relative_strength": -2.749584, "rate_of_change": 0.15616023411328916, "market_dynamics": 0.988858, "expectation": {"probability": 59.3718, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.330002, "high": 41.330002, "low": 40.5, "close": 40.830002, "volume": 2497}, "trend_line": 39.078, "activity_lines": {"activity_5": 40.850334, "activity_10": 40.365364, "activity_20": 39.49631, "activity_30": 39.267839}, "trend_signal": 1, "fair_value": 36.758269, "relative_strength": -3.301465, "rate_of_change": 0.15805432048162987, "market_dynamics": 0.943767, "expectation": {"probability": 60.8434, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.814999, "high": 41.119999, "low": 40.715, "close": 40.810001, "volume": 4429}, "trend_line": 39.118333, "activity_lines": {"activity_5": 40.861001, "activity_10": 40.546364, "activity_20": 39.660119, "activity_30": 39.379581}, "trend_signal": 1, "fair_value": 36.814968, "relative_strength": -3.28466, "rate_of_change": 0.10321152566660739, "market_dynamics": 0.900947, "expectation": {"probability": 60.6662, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.619999, "high": 40.619999, "low": 40.105, "close": 40.235001, "volume": 3377}, "trend_line": 39.1785, "activity_lines": {"activity_5": 40.652334, "activity_10": 40.572364, "activity_20": 39.758357, "activity_30": 39.451624}, "trend_signal": 1, "fair_value": 36.867692, "relative_strength": -3.887716, "rate_of_change": 0.15380767887016009, "market_dynamics": 0.802873, "expectation": {"probability": 59.7105, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.459999, "high": 41.505001, "low": 40.455002, "close": 41.465, "volume": 29957}, "trend_line": 39.253667, "activity_lines": {"activity_5": 40.890667, "activity_10": 40.780637, "activity_20": 39.968334, "activity_30": 39.59914}, "trend_signal": 1, "fair_value": 36.934583, "relative_strength": -1.170501, "rate_of_change": 0.1918577791390697, "market_dynamics": 0.924634, "expectation": {"probability": 58.5961, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.505001, "high": 41.845001, "low": 41.5, "close": 41.52, "volume": 29766}, "trend_line": 39.370167, "activity_lines": {"activity_5": 41.107667, "activity_10": 40.954001, "activity_20": 40.170762, "activity_30": 39.745355}, "trend_signal": 1, "fair_value": 36.995, "relative_strength": -2.039584, "rate_of_change": 0.2967875587266842, "market_dynamics": 1.127557, "expectation": {"probability": 58.5961, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.599998, "high": 41.77, "low": 41.509998, "close": 41.59, "volume": 5863}, "trend_line": 39.4505, "activity_lines": {"activity_5": 41.313667, "activity_10": 41.101091, "activity_20": 40.369929, "activity_30": 39.88857}, "trend_signal": 1, "fair_value": 37.055128, "relative_strength": -3.175709, "rate_of_change": 0.20404536257109598, "market_dynamics": 1.190542, "expectation": {"probability": 58.5961, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.77, "high": 42.134998, "low": 41.404999, "close": 42.185001, "volume": 4893}, "trend_line": 39.537834, "activity_lines": {"activity_5": 41.667334, "activity_10": 41.325455, "activity_20": 40.612143, "activity_30": 40.064989}, "trend_signal": 1, "fair_value": 37.116378, "relative_strength": -3.492082, "rate_of_change": 0.22137615492832402, "market_dynamics": 1.453241, "expectation": {"probability": 58.7657, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.145, "high": 42.650002, "low": 42.055, "close": 42.654999, "volume": 57224}, "trend_line": 39.625, "activity_lines": {"activity_5": 42.086, "activity_10": 41.602728, "activity_20": 40.881786, "activity_30": 40.266097}, "trend_signal": 1, "fair_value": 37.185929, "relative_strength": -5.166933, "rate_of_change": 0.22046225395150226, "market_dynamics": 1.57902, "expectation": {"probability": 59.7156, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.549999, "high": 42.73, "low": 42.424999, "close": 42.705002, "volume": 9953}, "trend_line": 39.7455, "activity_lines": {"activity_5": 42.360001, "activity_10": 41.855182, "activity_20": 41.134358, "activity_30": 40.464807}, "trend_signal": 1, "fair_value": 37.253397, "relative_strength": -5.607722, "rate_of_change": 0.30410094637223933, "market_dynamics": 1.624149, "expectation": {"probability": 59.7156, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.790001, "high": 43.325001, "low": 42.505001, "close": 43.209999, "volume": 4789}, "trend_line": 39.8805, "activity_lines": {"activity_5": 42.719667, "activity_10": 42.166091, "activity_20": 41.414857, "activity_30": 40.688323}, "trend_signal": 1, "fair_value": 37.316763, "relative_strength": -5.719992, "rate_of_change": 0.3396610937087167, "market_dynamics": 1.758576, "expectation": {"probability": 59.7156, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.965, "high": 43.695, "low": 42.935001, "close": 43.43, "volume": 4590}, "trend_line": 40.0535, "activity_lines": {"activity_5": 43.04, "activity_10": 42.476909, "activity_20": 41.6875, "activity_30": 40.917323}, "trend_signal": 1, "fair_value": 37.381154, "relative_strength": -6.545283, "rate_of_change": 0.4337959654467768, "market_dynamics": 1.781201, "expectation": {"probability": 59.7156, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.455002, "high": 43.93, "low": 43.205002, "close": 43.900002, "volume": 17525}, "trend_line": 40.232167, "activity_lines": {"activity_5": 43.394334, "activity_10": 42.82591, "activity_20": 41.973453, "activity_30": 41.165484}, "trend_signal": 1, "fair_value": 37.446859, "relative_strength": -6.461281, "rate_of_change": 0.44607088019772867, "market_dynamics": 1.704525, "expectation": {"probability": 59.7156, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.875, "high": 44.209999, "low": 43.75, "close": 44.25, "volume": 2810}, "trend_line": 40.403834, "activity_lines": {"activity_5": 43.751001, "activity_10": 43.182364, "activity_20": 42.26481, "activity_30": 41.424699}, "trend_signal": 1, "fair_value": 37.512179, "relative_strength": -6.633756, "rate_of_change": 0.42669091128003733, "market_dynamics": 1.635611, "expectation": {"probability": 59.7156, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.735001, "high": 44.735001, "low": 43.5, "close": 43.669998, "volume": 14238}, "trend_line": 40.566833, "activity_lines": {"activity_5": 43.808, "activity_10": 43.360364, "activity_20": 42.470976, "activity_30": 41.63542}, "trend_signal": 1, "fair_value": 37.571122, "relative_strength": -5.685277, "rate_of_change": 0.40342458589449515, "market_dynamics": 1.549116, "expectation": {"probability": 60.4152, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.805, "high": 44.099998, "low": 43.485001, "close": 43.610001, "volume": 10440}, "trend_line": 40.706, "activity_lines": {"activity_5": 43.780667, "activity_10": 43.487364, "activity_20": 42.649167, "activity_30": 41.831753}, "trend_signal": 1, "fair_value": 37.626731, "relative_strength": -4.977508, "rate_of_change": 0.3430561118734619, "market_dynamics": 1.474911, "expectation": {"probability": 59.5004, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.82, "high": 44.014999, "low": 42.884998, "close": 43.145, "volume": 37507}, "trend_line": 40.853167, "activity_lines": {"activity_5": 43.571667, "activity_10": 43.491818, "activity_20": 42.762905, "activity_30": 41.989108}, "trend_signal": 1, "fair_value": 37.681058, "relative_strength": -6.237327, "rate_of_change": 0.3615363828428144, "market_dynamics": 1.295224, "expectation": {"probability": 59.5004, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.48, "high": 44.16, "low": 43.365002, "close": 44.049999, "volume": 5990}, "trend_line": 41.036667, "activity_lines": {"activity_5": 43.683333, "activity_10": 43.632545, "activity_20": 42.947333, "activity_30": 42.195355}, "trend_signal": 1, "fair_value": 37.741731, "relative_strength": -4.969151, "rate_of_change": 0.44916958335201335, "market_dynamics": 1.153735, "expectation": {"probability": 58.8355, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.049999, "high": 44.115002, "low": 43.665001, "close": 43.919998, "volume": 3474}, "trend_line": 41.231667, "activity_lines": {"activity_5": 43.741666, "activity_10": 43.715727, "activity_20": 43.101976, "activity_30": 42.381376}, "trend_signal": 1, "fair_value": 37.797468, "relative_strength": -3.323534, "rate_of_change": 0.4751847902267508, "market_dynamics": 0.899343, "expectation": {"probability": 59.3959, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.07, "high": 45.419998, "low": 44.07, "close": 45.400002, "volume": 6697}, "trend_line": 41.462667, "activity_lines": {"activity_5": 44.315333, "activity_10": 44.045, "activity_20": 43.382667, "activity_30": 42.650301}, "trend_signal": 1, "fair_value": 37.863173, "relative_strength": -2.85551, "rate_of_change": 0.5602489950260843, "market_dynamics": 0.82257, "expectation": {"probability": 58.8355, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.400002, "high": 45.735001, "low": 45.299999, "close": 45.625, "volume": 9493}, "trend_line": 41.744833, "activity_lines": {"activity_5": 44.848667, "activity_10": 44.366182, "activity_20": 43.663214, "activity_30": 42.918839}, "trend_signal": 1, "fair_value": 37.929231, "relative_strength": -4.208447, "rate_of_change": 0.6805302707613974, "market_dynamics": 0.858049, "expectation": {"probability": 58.7657, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.740002, "high": 45.779999, "low": 45.334999, "close": 45.5, "volume": 7285}, "trend_line": 42.034, "activity_lines": {"activity_5": 45.206, "activity_10": 44.620727, "activity_20": 43.909857, "activity_30": 43.161108}, "trend_signal": 1, "fair_value": 37.991987, "relative_strength": -1.752553, "rate_of_change": 0.6927012979067351, "market_dynamics": 0.86741, "expectation": {"probability": 59.3959, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.5, "high": 45.744999, "low": 44.855, "close": 45.279999, "volume": 4387}, "trend_line": 42.2755, "activity_lines": {"activity_5": 45.333, "activity_10": 44.797636, "activity_20": 44.113309, "activity_30": 43.370527}, "trend_signal": 1, "fair_value": 38.051282, "relative_strength": -2.041453, "rate_of_change": 0.5745349003187944, "market_dynamics": 0.905323, "expectation": {"probability": 58.4826, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.634998, "high": 45.950001, "low": 45.115002, "close": 45.825001, "volume": 16594}, "trend_line": 42.537667, "activity_lines": {"activity_5": 45.559667, "activity_10": 45.048545, "activity_20": 44.347381, "activity_30": 43.599527}, "trend_signal": 1, "fair_value": 38.11125, "relative_strength": -1.182741, "rate_of_change": 0.62013932419486, "market_dynamics": 0.916398, "expectation": {"probability": 56.9293, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.544998, "high": 45.779999, "low": 44.66, "close": 44.75, "volume": 14244}, "trend_line": 42.7295, "activity_lines": {"activity_5": 45.301, "activity_10": 45.075364, "activity_20": 44.452452, "activity_30": 43.742258}, "trend_signal": 1, "fair_value": 38.167596, "relative_strength": 2.46835, "rate_of_change": 0.45097207611316015, "market_dynamics": 0.593322, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.895, "high": 45.455002, "low": 44.665001, "close": 45.119999, "volume": 10034}, "trend_line": 42.921, "activity_lines": {"activity_5": 45.209, "activity_10": 45.149818, "activity_20": 44.577119, "activity_30": 43.896484}, "trend_signal": 1, "fair_value": 38.222756, "relative_strength": 1.402302, "rate_of_change": 0.44816812740611933, "market_dynamics": 0.280879, "expectation": {"probability": 56.0265, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.165001, "high": 45.584999, "low": 44.84, "close": 44.849998, "volume": 10848}, "trend_line": 43.086333, "activity_lines": {"activity_5": 45.060666, "activity_10": 45.147727, "activity_20": 44.658928, "activity_30": 44.020935}, "trend_signal": 1, "fair_value": 38.277051, "relative_strength": 1.319424, "rate_of_change": 0.3852030474592949, "market_dynamics": 0.021904, "expectation": {"probability": 56.5284, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.275002, "high": 45.535, "low": 44.645, "close": 45.255001, "volume": 4023}, "trend_line": 43.248333, "activity_lines": {"activity_5": 45.090666, "activity_10": 45.188272, "activity_20": 44.763786, "activity_30": 44.160849}, "trend_signal": 1, "fair_value": 38.333429, "relative_strength": -0.220544, "rate_of_change": 0.37598929572400375, "market_dynamics": -0.409185, "expectation": {"probability": 57.337, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.244999, "high": 45.970001, "low": 44.845001, "close": 45.950001, "volume": 7803}, "trend_line": 43.420333, "activity_lines": {"activity_5": 45.354, "activity_10": 45.333273, "activity_20": 44.920214, "activity_30": 44.335151}, "trend_signal": 1, "fair_value": 38.395545, "relative_strength": -0.370718, "rate_of_change": 0.3977031900859555, "market_dynamics": -0.377859, "expectation": {"probability": 57.8804, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.915001, "high": 45.915001, "low": 44.700001, "close": 44.700001, "volume": 4845}, "trend_line": 43.548, "activity_lines": {"activity_5": 45.192334, "activity_10": 45.214091, "activity_20": 44.941905, "activity_30": 44.41771}, "trend_signal": 1, "fair_value": 38.446026, "relative_strength": -1.955544, "rate_of_change": 0.2940258426852747, "market_dynamics": -0.568007, "expectation": {"probability": 58.5374, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.990002, "high": 45.435001, "low": 44.285, "close": 45.014999, "volume": 2845}, "trend_line": 43.681667, "activity_lines": {"activity_5": 45.139, "activity_10": 45.164909, "activity_20": 44.984095, "activity_30": 44.512355}, "trend_signal": 1, "fair_value": 38.498365, "relative_strength": -0.047456, "rate_of_change": 0.30694176540827484, "market_dynamics": -0.675118, "expectation": {"probability": 57.1188, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.220001, "high": 45.560001, "low": 43.639999, "close": 43.674999, "volume": 19369}, "trend_line": 43.7765, "activity_lines": {"activity_5": 44.646, "activity_10": 44.883182, "activity_20": 44.890071, "activity_30": 44.511925}, "trend_signal": 1, "fair_value": 38.537981, "relative_strength": 2.412754, "rate_of_change": 0.21710023108779544, "market_dynamics": -0.734519, "expectation": {"probability": 56.7764, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.200001, "high": 43.849998, "low": 42.18, "close": 43.834999, "volume": 39520}, "trend_line": 43.877333, "activity_lines": {"activity_5": 44.284666, "activity_10": 44.663727, "activity_20": 44.810119, "activity_30": 44.515699}, "trend_signal": 1, "fair_value": 38.575417, "relative_strength": 3.562997, "rate_of_change": 0.23033591081973548, "market_dynamics": -0.934533, "expectation": {"probability": 54.4143, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.93, "high": 45.025002, "low": 43.764999, "close": 44.93, "volume": 11185}, "trend_line": 44.033833, "activity_lines": {"activity_5": 44.382999, "activity_10": 44.669636, "activity_20": 44.834762, "activity_30": 44.583613}, "trend_signal": 1, "fair_value": 38.623782, "relative_strength": 2.1312, "rate_of_change": 0.3566761908705828, "market_dynamics": -0.917416, "expectation": {"probability": 56.4482, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.959999, "high": 45.465, "low": 44.895, "close": 45.564999, "volume": 3512}, "trend_line": 44.1705, "activity_lines": {"activity_5": 44.760999, "activity_10": 44.807272, "activity_20": 44.916643, "activity_30": 44.682398}, "trend_signal": 1, "fair_value": 38.674519, "relative_strength": 1.718041, "rate_of_change": 0.31036816622344837, "market_dynamics": -0.89609, "expectation": {"probability": 56.6091, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.615002, "high": 46.23, "low": 45.575001, "close": 46.134998, "volume": 4452}, "trend_line": 44.324333, "activity_lines": {"activity_5": 45.271332, "activity_10": 45.033727, "activity_20": 45.043785, "activity_30": 44.809139}, "trend_signal": 1, "fair_value": 38.728942, "relative_strength": 0.857063, "rate_of_change": 0.348270904789409, "market_dynamics": -0.780487, "expectation": {"probability": 57.4991, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.154999, "high": 46.224998, "low": 44.990002, "close": 44.990002, "volume": 47484}, "trend_line": 44.437667, "activity_lines": {"activity_5": 45.325333, "activity_10": 45.033545, "activity_20": 45.049857, "activity_30": 44.852086}, "trend_signal": 1, "fair_value": 38.778846, "relative_strength": 1.583103, "rate_of_change": 0.2556925109284661, "market_dynamics": -0.667903, "expectation": {"probability": 57.7365, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.869999, "high": 45.18, "low": 44.619999, "close": 45.290001, "volume": 7811}, "trend_line": 44.541167, "activity_lines": {"activity_5": 45.391667, "activity_10": 45.085364, "activity_20": 45.075714, "activity_30": 44.907075}, "trend_signal": 1, "fair_value": 38.833333, "relative_strength": 1.439455, "rate_of_change": 0.2329105171070388, "market_dynamics": -0.627862, "expectation": {"probability": 58.2809, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.220001, "high": 45.895, "low": 45.209999, "close": 45.169998, "volume": 46225}, "trend_line": 44.625, "activity_lines": {"activity_5": 45.321, "activity_10": 45.114727, "activity_20": 45.084238, "activity_30": 44.947645}, "trend_signal": 1, "fair_value": 38.885545, "relative_strength": 0.614707, "rate_of_change": 0.18821464646401942, "market_dynamics": -0.424501, "expectation": {"probability": 57.7365, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.215, "high": 46.404999, "low": 45.215, "close": 46.465, "volume": 5388}, "trend_line": 44.750333, "activity_lines": {"activity_5": 45.666, "activity_10": 45.393727, "activity_20": 45.210143, "activity_30": 45.066355}, "trend_signal": 1, "fair_value": 38.951378, "relative_strength": 0.662175, "rate_of_change": 0.280858263305317, "market_dynamics": -0.288194, "expectation": {"probability": 58.2809, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.360001, "high": 46.360001, "low": 45.43, "close": 45.630001, "volume": 5025}, "trend_line": 44.831, "activity_lines": {"activity_5": 45.672667, "activity_10": 45.488818, "activity_20": 45.251452, "activity_30": 45.123107}, "trend_signal": 1, "fair_value": 39.008622, "relative_strength": 2.202857, "rate_of_change": 0.1802601111370621, "market_dynamics": -0.260874, "expectation": {"probability": 57.8148, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.82, "high": 45.82, "low": 45.279999, "close": 45.974998, "volume": 6245}, "trend_line": 44.915833, "activity_lines": {"activity_5": 45.827999, "activity_10": 45.635454, "activity_20": 45.325595, "activity_30": 45.196914}, "trend_signal": 1, "fair_value": 39.062019, "relative_strength": 0.865105, "rate_of_change": 0.1892284356806588, "market_dynamics": -0.075327, "expectation": {"probability": 57.2724, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.035, "high": 46.279999, "low": 45.689999, "close": 46.23, "volume": 5447}, "trend_line": 44.9935, "activity_lines": {"activity_5": 46.002666, "activity_10": 45.786636, "activity_20": 45.421762, "activity_30": 45.281699}, "trend_signal": 1, "fair_value": 39.115609, "relative_strength": -1.09225, "rate_of_change": 0.17291675298551884, "market_dynamics": -0.0422, "expectation": {"probability": 57.2678, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.244999, "high": 46.334999, "low": 45.645, "close": 45.700001, "volume": 5303}, "trend_line": 45.041833, "activity_lines": {"activity_5": 45.938, "activity_10": 45.797909, "activity_20": 45.462928, "activity_30": 45.327279}, "trend_signal": 1, "fair_value": 39.164231, "relative_strength": -0.972029, "rate_of_change": 0.10742218320423955, "market_dynamics": -0.070256, "expectation": {"probability": 58.4492, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.875, "high": 45.935001, "low": 44.380001, "close": 45.025002, "volume": 7996}, "trend_line": 45.087, "activity_lines": {"activity_5": 45.613001, "activity_10": 45.672455, "activity_20": 45.440405, "activity_30": 45.326193}, "trend_signal": 1, "fair_value": 39.204615, "relative_strength": -2.113657, "rate_of_change": 0.10027789055566722, "market_dynamics": -0.115334, "expectation": {"probability": 56.7319, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.025002, "high": 45.645, "low": 44.625, "close": 44.665001, "volume": 18705}, "trend_line": 45.122167, "activity_lines": {"activity_5": 45.264001, "activity_10": 45.491364, "activity_20": 45.382286, "activity_30": 45.298968}, "trend_signal": 1, "fair_value": 39.241058, "relative_strength": -0.413924, "rate_of_change": 0.07799809257656125, "market_dynamics": -0.195019, "expectation": {"probability": 55.8576, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.064999, "high": 45.294998, "low": 44.169998, "close": 44.450001, "volume": 9659}, "trend_line": 45.165667, "activity_lines": {"activity_5": 44.907668, "activity_10": 45.29791, "activity_20": 45.305857, "activity_30": 45.255602}, "trend_signal": 0, "fair_value": 39.276538, "relative_strength": -1.949047, "rate_of_change": 0.09640494438133179, "market_dynamics": -0.417807, "expectation": {"probability": 57.666, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.419998, "high": 44.674999, "low": 44.005001, "close": 45.0, "volume": 27745}, "trend_line": 45.197333, "activity_lines": {"activity_5": 44.836334, "activity_10": 45.214273, "activity_20": 45.283715, "activity_30": 45.244914}, "trend_signal": 0, "fair_value": 39.326859, "relative_strength": 1.321465, "rate_of_change": 0.0701107768429531, "market_dynamics": -0.58815, "expectation": {"probability": 55.3281, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.209999, "high": 45.209999, "low": 44.535, "close": 45.169998, "volume": 17378}, "trend_line": 45.239, "activity_lines": {"activity_5": 44.903666, "activity_10": 45.166818, "activity_20": 45.278976, "activity_30": 45.243151}, "trend_signal": 0, "fair_value": 39.379006, "relative_strength": 1.919754, "rate_of_change": 0.09218906788149821, "market_dynamics": -0.731872, "expectation": {"probability": 55.8152, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.099998, "high": 46.119999, "low": 45.099998, "close": 46.064999, "volume": 15150}, "trend_line": 45.261167, "activity_lines": {"activity_5": 45.304666, "activity_10": 45.282091, "activity_20": 45.36319, "activity_30": 45.296441}, "trend_signal": 1, "fair_value": 39.429936, "relative_strength": -0.049519, "rate_of_change": 0.04899975684697531, "market_dynamics": -0.758236, "expectation": {"probability": 55.8863, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.174999, "high": 46.23, "low": 45.654999, "close": 45.654999, "volume": 40815}, "trend_line": 45.262167, "activity_lines": {"activity_5": 45.499666, "activity_10": 45.330091, "activity_20": 45.401857, "activity_30": 45.321849}, "trend_signal": 1, "fair_value": 39.479103, "relative_strength": -1.284628, "rate_of_change": 0.0022093995057566, "market_dynamics": -0.516762, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.755001, "high": 45.755001, "low": 44.0, "close": 44.494999, "volume": 13757}, "trend_line": 45.228666, "activity_lines": {"activity_5": 45.241999, "activity_10": 45.166727, "activity_20": 45.327, "activity_30": 45.272355}, "trend_signal": 0, "fair_value": 39.516026, "relative_strength": -0.551625, "rate_of_change": -0.07401545754537363, "market_dynamics": -0.669749, "expectation": {"probability": 57.5047, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.465, "high": 44.834999, "low": 44.384998, "close": 44.860001, "volume": 15772}, "trend_line": 45.214667, "activity_lines": {"activity_5": 45.103, "activity_10": 45.096636, "activity_20": 45.283, "activity_30": 45.24857}, "trend_signal": 0, "fair_value": 39.55234, "relative_strength": -0.840791, "rate_of_change": -0.030951609317856774, "market_dynamics": -0.680087, "expectation": {"probability": 55.2897, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.744999, "high": 45.27, "low": 44.674999, "close": 44.970001, "volume": 61012}, "trend_line": 45.186167, "activity_lines": {"activity_5": 45.01, "activity_10": 45.071454, "activity_20": 45.244595, "activity_30": 45.232785}, "trend_signal": 0, "fair_value": 39.590032, "relative_strength": -0.467423, "rate_of_change": -0.06303264381002979, "market_dynamics": -0.748521, "expectation": {"probability": 55.7724, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.16, "high": 45.695, "low": 45.150002, "close": 45.314999, "volume": 9576}, "trend_line": 45.205, "activity_lines": {"activity_5": 45.045333, "activity_10": 45.122272, "activity_20": 45.238857, "activity_30": 45.241097}, "trend_signal": 0, "fair_value": 39.63157, "relative_strength": -2.385538, "rate_of_change": 0.04167868454078162, "market_dynamics": -1.003843, "expectation": {"probability": 56.6257, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.119999, "high": 46.450001, "low": 44.93, "close": 46.415001, "volume": 11375}, "trend_line": 45.248167, "activity_lines": {"activity_5": 45.497334, "activity_10": 45.367818, "activity_20": 45.339071, "activity_30": 45.319161}, "trend_signal": 1, "fair_value": 39.68391, "relative_strength": -3.194826, "rate_of_change": 0.0954916491538634, "market_dynamics": -0.635052, "expectation": {"probability": 56.7788, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.43, "high": 47.200001, "low": 46.32, "close": 46.970001, "volume": 85719}, "trend_line": 45.318833, "activity_lines": {"activity_5": 46.083667, "activity_10": 45.682455, "activity_20": 45.49081, "activity_30": 45.430247}, "trend_signal": 1, "fair_value": 39.743718, "relative_strength": -1.759603, "rate_of_change": 0.15617428215378465, "market_dynamics": -0.042941, "expectation": {"probability": 57.6479, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.665001, "high": 48.040001, "low": 46.650002, "close": 47.810001, "volume": 12676}, "trend_line": 45.404, "activity_lines": {"activity_5": 46.785001, "activity_10": 46.104, "activity_20": 45.713119, "activity_30": 45.590968}, "trend_signal": 1, "fair_value": 39.810994, "relative_strength": -0.686738, "rate_of_change": 0.18792849321606658, "market_dynamics": 0.458619, "expectation": {"probability": 57.9402, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.09, "high": 48.34, "low": 47.084999, "close": 48.064999, "volume": 21970}, "trend_line": 45.4745, "activity_lines": {"activity_5": 47.374667, "activity_10": 46.520818, "activity_20": 45.947714, "activity_30": 45.762645}, "trend_signal": 1, "fair_value": 39.875994, "relative_strength": -1.676406, "rate_of_change": 0.15527266320147026, "market_dynamics": 1.015461, "expectation": {"probability": 58.2106, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.240002, "high": 49.240002, "low": 48.240002, "close": 49.005001, "volume": 15473}, "trend_line": 45.618, "activity_lines": {"activity_5": 48.071334, "activity_10": 47.055909, "activity_20": 46.258048, "activity_30": 45.990419}, "trend_signal": 1, "fair_value": 39.951346, "relative_strength": -2.131477, "rate_of_change": 0.3155614685153285, "market_dynamics": 1.312167, "expectation": {"probability": 59.1121, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.099998, "high": 49.505001, "low": 48.924999, "close": 49.049999, "volume": 29472}, "trend_line": 45.7525, "activity_lines": {"activity_5": 48.537, "activity_10": 47.545727, "activity_20": 46.560571, "activity_30": 46.211839}, "trend_signal": 1, "fair_value": 40.030705, "relative_strength": -3.13188, "rate_of_change": 0.29483975623656367, "market_dynamics": 1.342234, "expectation": {"probability": 59.5609, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.060001, "high": 49.66, "low": 48.834999, "close": 49.380001, "volume": 55361}, "trend_line": 45.942667, "activity_lines": {"activity_5": 48.937, "activity_10": 48.033818, "activity_20": 46.878238, "activity_30": 46.445871}, "trend_signal": 1, "fair_value": 40.128173, "relative_strength": -3.043299, "rate_of_change": 0.4156428610458498, "market_dynamics": 1.45154, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.615002, "high": 50.130001, "low": 48.884998, "close": 49.09, "volume": 67652}, "trend_line": 46.117833, "activity_lines": {"activity_5": 49.079667, "activity_10": 48.380364, "activity_20": 47.152072, "activity_30": 46.648925}, "trend_signal": 1, "fair_value": 40.21859, "relative_strength": -3.427466, "rate_of_change": 0.38127085656563486, "market_dynamics": 1.501235, "expectation": {"probability": 61.5693, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.259998, "high": 49.285, "low": 47.779999, "close": 48.474998, "volume": 17642}, "trend_line": 46.236, "activity_lines": {"activity_5": 48.931999, "activity_10": 48.538182, "activity_20": 47.353714, "activity_30": 46.801}, "trend_signal": 1, "fair_value": 40.293558, "relative_strength": -4.75473, "rate_of_change": 0.25622843120143934, "market_dynamics": 1.304543, "expectation": {"probability": 60.9906, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.560001, "high": 49.330002, "low": 48.560001, "close": 48.805, "volume": 35784}, "trend_line": 46.344, "activity_lines": {"activity_5": 48.867, "activity_10": 48.692273, "activity_20": 47.573571, "activity_30": 46.966742}, "trend_signal": 1, "fair_value": 40.370609, "relative_strength": -5.003442, "rate_of_change": 0.2335842200882518, "market_dynamics": 1.160771, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.16, "high": 49.174999, "low": 48.150002, "close": 48.215, "volume": 29441}, "trend_line": 46.413333, "activity_lines": {"activity_5": 48.618666, "activity_10": 48.675636, "activity_20": 47.719238, "activity_30": 47.087452}, "trend_signal": 1, "fair_value": 40.441282, "relative_strength": -5.392572, "rate_of_change": 0.14960512687726635, "market_dynamics": 0.909425, "expectation": {"probability": 60.7496, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.814999, "high": 48.115002, "low": 43.98, "close": 44.195, "volume": 23874}, "trend_line": 46.386833, "activity_lines": {"activity_5": 47.086, "activity_10": 47.895363, "activity_20": 47.465143, "activity_30": 46.944333}, "trend_signal": 1, "fair_value": 40.484808, "relative_strength": -3.032141, "rate_of_change": -0.057095662576093456, "market_dynamics": 0.324523, "expectation": {"probability": 59.976, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.16, "high": 45.514999, "low": 41.255001, "close": 43.380001, "volume": 77674}, "trend_line": 46.323167, "activity_lines": {"activity_5": 45.627334, "activity_10": 47.017364, "activity_20": 47.134643, "activity_30": 46.750344}, "trend_signal": 0, "fair_value": 40.523141, "relative_strength": -3.059543, "rate_of_change": -0.13725015458590345, "market_dynamics": 0.023585, "expectation": {"probability": 60.0897, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.285, "high": 45.23, "low": 44.174999, "close": 45.084999, "volume": 15584}, "trend_line": 46.320333, "activity_lines": {"activity_5": 45.117667, "activity_10": 46.529909, "activity_20": 46.974238, "activity_30": 46.670462}, "trend_signal": 0, "fair_value": 40.575673, "relative_strength": -4.689128, "rate_of_change": -0.006117889133098355, "market_dynamics": -0.462357, "expectation": {"probability": 58.9316, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.009998, "high": 46.669998, "low": 44.830002, "close": 46.549999, "volume": 15173}, "trend_line": 46.323167, "activity_lines": {"activity_5": 45.322333, "activity_10": 46.363, "activity_20": 46.953762, "activity_30": 46.685279}, "trend_signal": 0, "fair_value": 40.638814, "relative_strength": -5.141461, "rate_of_change": 0.006118263441672587, "market_dynamics": -0.840131, "expectation": {"probability": 60.007, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.77, "high": 47.830002, "low": 46.720001, "close": 47.965, "volume": 11089}, "trend_line": 46.401, "activity_lines": {"activity_5": 46.149, "activity_10": 46.498, "activity_20": 47.065738, "activity_30": 46.791204}, "trend_signal": 0, "fair_value": 40.720929, "relative_strength": -4.681003, "rate_of_change": 0.16802175896135377, "market_dynamics": -0.787451, "expectation": {"probability": 60.6683, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.060001, "high": 48.32, "low": 47.84, "close": 48.224998, "volume": 11282}, "trend_line": 46.476, "activity_lines": {"activity_5": 47.078999, "activity_10": 46.699999, "activity_20": 47.191476, "activity_30": 46.908882}, "trend_signal": 1, "fair_value": 40.802147, "relative_strength": -6.584394, "rate_of_change": 0.16163444753344913, "market_dynamics": -0.76005, "expectation": {"probability": 59.4603, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.82, "high": 49.525002, "low": 48.505001, "close": 49.369999, "volume": 30111}, "trend_line": 46.580667, "activity_lines": {"activity_5": 48.121999, "activity_10": 47.131181, "activity_20": 47.4085, "activity_30": 47.095591}, "trend_signal": 1, "fair_value": 40.891763, "relative_strength": -7.290091, "rate_of_change": 0.22520655822359753, "market_dynamics": -0.495158, "expectation": {"probability": 59.7833, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.375, "high": 49.955002, "low": 48.470001, "close": 49.134998, "volume": 35027}, "trend_line": 46.695167, "activity_lines": {"activity_5": 48.687332, "activity_10": 47.514545, "activity_20": 47.581666, "activity_30": 47.260387}, "trend_signal": 1, "fair_value": 40.972628, "relative_strength": -4.866909, "rate_of_change": 0.24581013406269947, "market_dynamics": -0.280568, "expectation": {"probability": 61.2375, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.695, "high": 49.955002, "low": 49.415001, "close": 49.514999, "volume": 27583}, "trend_line": 46.844833, "activity_lines": {"activity_5": 49.109332, "activity_10": 47.954999, "activity_20": 47.77119, "activity_30": 47.442311}, "trend_signal": 1, "fair_value": 41.057885, "relative_strength": -5.487007, "rate_of_change": 0.3205171104752734, "market_dynamics": -0.113302, "expectation": {"probability": 59.8556, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.299999, "high": 50.040001, "low": 49.139999, "close": 49.965, "volume": 30897}, "trend_line": 47.0215, "activity_lines": {"activity_5": 49.483666, "activity_10": 48.464363, "activity_20": 47.983571, "activity_30": 47.643612}, "trend_signal": 1, "fair_value": 41.155224, "relative_strength": -5.710777, "rate_of_change": 0.377132308274003, "market_dynamics": 0.088198, "expectation": {"probability": 59.1465, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.040001, "high": 50.040001, "low": 49.099998, "close": 49.150002, "volume": 27194}, "trend_line": 47.178166, "activity_lines": {"activity_5": 49.453, "activity_10": 48.793727, "activity_20": 48.101428, "activity_30": 47.780935}, "trend_signal": 1, "fair_value": 41.257372, "relative_strength": -4.339248, "rate_of_change": 0.33317950299329924, "market_dynamics": 0.145625, "expectation": {"probability": 60.2034, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.310001, "high": 49.400002, "low": 48.435001, "close": 48.470001, "volume": 19305}, "trend_line": 47.293833, "activity_lines": {"activity_5": 49.134001, "activity_10": 48.909364, "activity_20": 48.144143, "activity_30": 47.864279}, "trend_signal": 1, "fair_value": 41.349679, "relative_strength": -4.995558, "rate_of_change": 0.24517061557670972, "market_dynamics": 0.143576, "expectation": {"probability": 59.6942, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.259998, "high": 49.084999, "low": 48.195, "close": 49.084999, "volume": 18999}, "trend_line": 47.424333, "activity_lines": {"activity_5": 49.08, "activity_10": 49.044273, "activity_20": 48.242285, "activity_30": 47.979838}, "trend_signal": 1, "fair_value": 41.449455, "relative_strength": -4.861611, "rate_of_change": 0.2759344965759021, "market_dynamics": 0.169096, "expectation": {"probability": 58.4404, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.200001, "high": 49.200001, "low": 48.544998, "close": 48.855, "volume": 34119}, "trend_line": 47.517333, "activity_lines": {"activity_5": 48.952667, "activity_10": 49.064636, "activity_20": 48.313666, "activity_30": 48.07214}, "trend_signal": 1, "fair_value": 41.541923, "relative_strength": -4.881867, "rate_of_change": 0.19610186188597217, "market_dynamics": 0.214616, "expectation": {"probability": 59.5026, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.860001, "high": 49.98, "low": 48.830002, "close": 49.355, "volume": 60605}, "trend_line": 47.640667, "activity_lines": {"activity_5": 49.036, "activity_10": 49.134, "activity_20": 48.433381, "activity_30": 48.190699}, "trend_signal": 1, "fair_value": 41.639263, "relative_strength": -4.864396, "rate_of_change": 0.2595558130335299, "market_dynamics": 0.452616, "expectation": {"probability": 58.2206, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.115002, "high": 49.580002, "low": 48.849998, "close": 49.369999, "volume": 24070}, "trend_line": 47.803167, "activity_lines": {"activity_5": 49.165, "activity_10": 49.180818, "activity_20": 48.553071, "activity_30": 48.302269}, "trend_signal": 1, "fair_value": 41.730577, "relative_strength": -5.272898, "rate_of_change": 0.34109514041858696, "market_dynamics": 0.629189, "expectation": {"probability": 58.5446, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.380001, "high": 49.985001, "low": 49.025002, "close": 49.654999, "volume": 28279}, "trend_line": 47.963, "activity_lines": {"activity_5": 49.374333, "activity_10": 49.258636, "activity_20": 48.699952, "activity_30": 48.421742}, "trend_signal": 1, "fair_value": 41.817083, "relative_strength": -5.537079, "rate_of_change": 0.3343565082204679, "market_dynamics": 0.781957, "expectation": {"probability": 58.9243, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.139999, "high": 50.139999, "low": 48.075001, "close": 48.200001, "volume": 39983}, "trend_line": 48.070666, "activity_lines": {"activity_5": 49.019667, "activity_10": 49.066727, "activity_20": 48.705571, "activity_30": 48.437032}, "trend_signal": 1, "fair_value": 41.895897, "relative_strength": -6.287905, "rate_of_change": 0.22447720117591022, "market_dynamics": 0.662546, "expectation": {"probability": 60.0616, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.419998, "high": 49.465, "low": 48.419998, "close": 49.400002, "volume": 74913}, "trend_line": 48.206833, "activity_lines": {"activity_5": 49.124001, "activity_10": 49.11, "activity_20": 48.826786, "activity_30": 48.522796}, "trend_signal": 1, "fair_value": 41.979295, "relative_strength": -7.568016, "rate_of_change": 0.2832642260458808, "market_dynamics": 0.495743, "expectation": {"probability": 58.8492, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.584999, "high": 50.049999, "low": 49.360001, "close": 50.07, "volume": 8170}, "trend_line": 48.328667, "activity_lines": {"activity_5": 49.415334, "activity_10": 49.277182, "activity_20": 49.008976, "activity_30": 48.643}, "trend_signal": 1, "fair_value": 42.068622, "relative_strength": -8.321344, "rate_of_change": 0.2527318067129607, "market_dynamics": 0.323278, "expectation": {"probability": 59.4148, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.119999, "high": 50.880001, "low": 49.955002, "close": 50.830002, "volume": 15438}, "trend_line": 48.457333, "activity_lines": {"activity_5": 49.912334, "activity_10": 49.580637, "activity_20": 49.254714, "activity_30": 48.804376}, "trend_signal": 1, "fair_value": 42.16859, "relative_strength": -8.090371, "rate_of_change": 0.26623122048865017, "market_dynamics": 0.220329, "expectation": {"probability": 60.0346, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.669998, "high": 50.759998, "low": 49.82, "close": 49.82, "volume": 28315}, "trend_line": 48.524333, "activity_lines": {"activity_5": 49.975334, "activity_10": 49.66991, "activity_20": 49.372667, "activity_30": 48.89229}, "trend_signal": 1, "fair_value": 42.267468, "relative_strength": -7.312936, "rate_of_change": 0.13826596688678713, "market_dynamics": 0.223162, "expectation": {"probability": 61.3187, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.974998, "high": 50.049999, "low": 49.169998, "close": 49.75, "volume": 29338}, "trend_line": 48.5805, "activity_lines": {"activity_5": 50.004001, "activity_10": 49.72191, "activity_20": 49.453286, "activity_30": 48.971366}, "trend_signal": 1, "fair_value": 42.363205, "relative_strength": -5.913961, "rate_of_change": 0.11575017424763383, "market_dynamics": 0.067847, "expectation": {"probability": 60.8381, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.935001, "high": 50.369999, "low": 49.830002, "close": 50.240002, "volume": 43241}, "trend_line": 48.621667, "activity_lines": {"activity_5": 50.092668, "activity_10": 49.85091, "activity_20": 49.558358, "activity_30": 49.07843}, "trend_signal": 1, "fair_value": 42.458462, "relative_strength": -6.887653, "rate_of_change": 0.0847397618386009, "market_dynamics": 0.140224, "expectation": {"probability": 59.4955, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.419998, "high": 50.57, "low": 49.849998, "close": 50.200001, "volume": 40332}, "trend_line": 48.66, "activity_lines": {"activity_5": 50.112001, "activity_10": 49.947455, "activity_20": 49.642048, "activity_30": 49.180258}, "trend_signal": 1, "fair_value": 42.573301, "relative_strength": -6.187701, "rate_of_change": 0.07883933720329744, "market_dynamics": 0.127688, "expectation": {"probability": 60.6392, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.209999, "high": 50.43, "low": 49.799999, "close": 50.25, "volume": 53618}, "trend_line": 48.689, "activity_lines": {"activity_5": 50.139334, "activity_10": 50.037728, "activity_20": 49.719858, "activity_30": 49.282839}, "trend_signal": 1, "fair_value": 42.689487, "relative_strength": -6.602916, "rate_of_change": 0.0595972050965957, "market_dynamics": 0.259505, "expectation": {"probability": 59.2748, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.389999, "high": 51.73, "low": 50.23, "close": 51.73, "volume": 292876}, "trend_line": 48.777, "activity_lines": {"activity_5": 50.698667, "activity_10": 50.381092, "activity_20": 49.928977, "activity_30": 49.479032}, "trend_signal": 1, "fair_value": 42.813301, "relative_strength": -4.977115, "rate_of_change": 0.1807389759493951, "market_dynamics": 0.678024, "expectation": {"probability": 59.568, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.689999, "high": 52.09, "low": 51.139999, "close": 51.16, "volume": 38961}, "trend_line": 48.8665, "activity_lines": {"activity_5": 50.940667, "activity_10": 50.583091, "activity_20": 50.072572, "activity_30": 49.632774}, "trend_signal": 1, "fair_value": 42.93343, "relative_strength": -3.137246, "rate_of_change": 0.18348811940053922, "market_dynamics": 0.786773, "expectation": {"probability": 60.8319, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.32, "high": 51.869999, "low": 50.900002, "close": 51.43, "volume": 88148}, "trend_line": 48.954, "activity_lines": {"activity_5": 51.178667, "activity_10": 50.780364, "activity_20": 50.232239, "activity_30": 49.798162}, "trend_signal": 1, "fair_value": 43.052564, "relative_strength": -1.827188, "rate_of_change": 0.17905927373558284, "market_dynamics": 0.979282, "expectation": {"probability": 59.4065, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.709999, "high": 52.119999, "low": 51.68, "close": 52.09, "volume": 19323}, "trend_line": 49.083167, "activity_lines": {"activity_5": 51.557333, "activity_10": 51.060728, "activity_20": 50.445643, "activity_30": 50.000484}, "trend_signal": 1, "fair_value": 43.168494, "relative_strength": -2.141263, "rate_of_change": 0.26385382195531004, "market_dynamics": 1.168432, "expectation": {"probability": 59.6918, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.330002, "high": 52.389999, "low": 51.860001, "close": 51.93, "volume": 53479}, "trend_line": 49.341, "activity_lines": {"activity_5": 51.756667, "activity_10": 51.275273, "activity_20": 50.633691, "activity_30": 50.184151}, "trend_signal": 1, "fair_value": 43.279776, "relative_strength": -3.855263, "rate_of_change": 0.5252982147627067, "market_dynamics": 1.111356, "expectation": {"probability": 61.0155, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.93, "high": 52.18, "low": 51.130001, "close": 51.290001, "volume": 25116}, "trend_line": 49.604667, "activity_lines": {"activity_5": 51.630667, "activity_10": 51.353455, "activity_20": 50.747548, "activity_30": 50.309893}, "trend_signal": 1, "fair_value": 43.378942, "relative_strength": -4.286572, "rate_of_change": 0.5343770900468132, "market_dynamics": 1.174207, "expectation": {"probability": 60.5713, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.900002, "high": 53.32, "low": 51.790001, "close": 52.240002, "volume": 31726}, "trend_line": 49.843167, "activity_lines": {"activity_5": 51.850668, "activity_10": 51.577637, "activity_20": 50.938453, "activity_30": 50.479914}, "trend_signal": 1, "fair_value": 43.483942, "relative_strength": -4.735002, "rate_of_change": 0.48080153425886707, "market_dynamics": 1.249223, "expectation": {"probability": 58.698, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.32, "high": 52.32, "low": 50.560001, "close": 51.099998, "volume": 55257}, "trend_line": 49.994833, "activity_lines": {"activity_5": 51.618667, "activity_10": 51.549273, "activity_20": 51.005762, "activity_30": 50.561}, "trend_signal": 1, "fair_value": 43.5775, "relative_strength": -3.685754, "rate_of_change": 0.3042864431146575, "market_dynamics": 0.93199, "expectation": {"probability": 60.0056, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.360001, "high": 52.459999, "low": 51.119999, "close": 52.389999, "volume": 49759}, "trend_line": 50.142333, "activity_lines": {"activity_5": 51.838666, "activity_10": 51.739818, "activity_20": 51.185238, "activity_30": 50.715527}, "trend_signal": 1, "fair_value": 43.67766, "relative_strength": -2.621193, "rate_of_change": 0.2950304884506782, "market_dynamics": 0.788549, "expectation": {"probability": 58.0826, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.150002, "high": 52.869999, "low": 52.09, "close": 52.650002, "volume": 30828}, "trend_line": 50.289834, "activity_lines": {"activity_5": 52.125334, "activity_10": 51.937818, "activity_20": 51.375024, "activity_30": 50.877312}, "trend_signal": 1, "fair_value": 43.781539, "relative_strength": -2.13717, "rate_of_change": 0.29416461336172434, "market_dynamics": 0.829536, "expectation": {"probability": 58.6812, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.59, "high": 53.18, "low": 52.41, "close": 52.57, "volume": 16812}, "trend_line": 50.3965, "activity_lines": {"activity_5": 52.337334, "activity_10": 52.077637, "activity_20": 51.541572, "activity_30": 51.02442}, "trend_signal": 1, "fair_value": 43.892789, "relative_strength": -2.315408, "rate_of_change": 0.21210250962451804, "market_dynamics": 0.731063, "expectation": {"probability": 60.6757, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.799999, "high": 53.459999, "low": 52.66, "close": 53.459999, "volume": 61720}, "trend_line": 50.540667, "activity_lines": {"activity_5": 52.760666, "activity_10": 52.364, "activity_20": 51.779, "activity_30": 51.222065}, "trend_signal": 1, "fair_value": 44.008333, "relative_strength": -3.23708, "rate_of_change": 0.2860655005803894, "market_dynamics": 1.144094, "expectation": {"probability": 58.6426, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.400002, "high": 53.630001, "low": 53.220001, "close": 53.560001, "volume": 28047}, "trend_line": 50.6755, "activity_lines": {"activity_5": 53.136, "activity_10": 52.626727, "activity_20": 52.000905, "activity_30": 51.416861}, "trend_signal": 1, "fair_value": 44.126218, "relative_strength": -2.557146, "rate_of_change": 0.26678120413408957, "market_dynamics": 1.369394, "expectation": {"probability": 59.3319, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.59, "high": 54.360001, "low": 53.470001, "close": 54.279999, "volume": 21081}, "trend_line": 50.819334, "activity_lines": {"activity_5": 53.587333, "activity_10": 52.981636, "activity_20": 52.271572, "activity_30": 51.649409}, "trend_signal": 1, "fair_value": 44.240032, "relative_strength": -2.732253, "rate_of_change": 0.2838334106224867, "market_dynamics": 1.503342, "expectation": {"probability": 59.3319, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.459999, "high": 55.52, "low": 54.360001, "close": 55.48, "volume": 34109}, "trend_line": 51.030334, "activity_lines": {"activity_5": 54.312666, "activity_10": 53.514909, "activity_20": 52.636476, "activity_30": 51.950097}, "trend_signal": 1, "fair_value": 44.35468, "relative_strength": -1.211794, "rate_of_change": 0.4151963109158527, "market_dynamics": 1.677403, "expectation": {"probability": 59.4645, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.41, "high": 55.98, "low": 55.330002, "close": 55.84, "volume": 37526}, "trend_line": 51.276, "activity_lines": {"activity_5": 54.969333, "activity_10": 54.049091, "activity_20": 53.013524, "activity_30": 52.260398}, "trend_signal": 1, "fair_value": 44.471955, "relative_strength": -0.652424, "rate_of_change": 0.4814117030862466, "market_dynamics": 1.702944, "expectation": {"probability": 60.2065, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.220001, "high": 55.619999, "low": 54.450001, "close": 55.369999, "volume": 37722}, "trend_line": 51.4855, "activity_lines": {"activity_5": 55.251333, "activity_10": 54.415091, "activity_20": 53.317143, "activity_30": 52.524527}, "trend_signal": 1, "fair_value": 44.584647, "relative_strength": 0.736944, "rate_of_change": 0.4085732116389704, "market_dynamics": 1.718772, "expectation": {"probability": 60.5445, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.419998, "high": 55.880001, "low": 55.200001, "close": 55.560001, "volume": 47534}, "trend_line": 51.709, "activity_lines": {"activity_5": 55.469333, "activity_10": 54.758727, "activity_20": 53.612095, "activity_30": 52.787398}, "trend_signal": 1, "fair_value": 44.695641, "relative_strength": -0.31898, "rate_of_change": 0.4341028056443102, "market_dynamics": 1.706937, "expectation": {"probability": 59.5181, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.25, "high": 56.630001, "low": 55.240002, "close": 56.169998, "volume": 95294}, "trend_line": 51.936167, "activity_lines": {"activity_5": 55.757333, "activity_10": 55.132181, "activity_20": 53.939809, "activity_30": 53.075204}, "trend_signal": 1, "fair_value": 44.812244, "relative_strength": 0.120981, "rate_of_change": 0.4393181070993335, "market_dynamics": 1.792351, "expectation": {"probability": 61.4272, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.380001, "high": 56.990002, "low": 56.040001, "close": 56.259998, "volume": 63729}, "trend_line": 52.165833, "activity_lines": {"activity_5": 55.949332, "activity_10": 55.453272, "activity_20": 54.247666, "activity_30": 53.354161}, "trend_signal": 1, "fair_value": 44.925673, "relative_strength": 1.348736, "rate_of_change": 0.44220822071833243, "market_dynamics": 1.829697, "expectation": {"probability": 61.5879, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.419998, "high": 57.540001, "low": 56.299999, "close": 57.439999, "volume": 56731}, "trend_line": 52.425333, "activity_lines": {"activity_5": 56.482665, "activity_10": 55.923272, "activity_20": 54.639285, "activity_30": 53.69443}, "trend_signal": 1, "fair_value": 45.049744, "relative_strength": 1.219139, "rate_of_change": 0.49745203915367886, "market_dynamics": 1.876034, "expectation": {"probability": 62.3839, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.360001, "high": 58.009998, "low": 57.09, "close": 57.830002, "volume": 47515}, "trend_line": 52.746334, "activity_lines": {"activity_5": 57.039333, "activity_10": 56.375636, "activity_20": 55.040857, "activity_30": 54.043118}, "trend_signal": 1, "fair_value": 45.172981, "relative_strength": 0.398534, "rate_of_change": 0.6123013086058898, "market_dynamics": 1.918911, "expectation": {"probability": 62.604, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.82, "high": 57.07, "low": 54.790001, "close": 55.080002, "volume": 42591}, "trend_line": 52.935667, "activity_lines": {"activity_5": 56.515334, "activity_10": 56.248546, "activity_20": 55.148762, "activity_30": 54.193677}, "trend_signal": 1, "fair_value": 45.284551, "relative_strength": 2.286746, "rate_of_change": 0.358950064662323, "market_dynamics": 1.428377, "expectation": {"probability": 62.294, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.360001, "high": 55.549999, "low": 53.27, "close": 54.419998, "volume": 131667}, "trend_line": 53.080667, "activity_lines": {"activity_5": 55.803333, "activity_10": 55.973818, "activity_20": 55.176428, "activity_30": 54.289441}, "trend_signal": 1, "fair_value": 45.400417, "relative_strength": 0.726219, "rate_of_change": 0.27391739486345945, "market_dynamics": 0.915623, "expectation": {"probability": 62.1223, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.5, "high": 55.34, "low": 52.349998, "close": 52.529999, "volume": 90845}, "trend_line": 53.137333, "activity_lines": {"activity_5": 54.578, "activity_10": 55.352909, "activity_20": 55.013, "activity_30": 54.253914}, "trend_signal": 1, "fair_value": 45.501763, "relative_strength": 0.616047, "rate_of_change": 0.10675449877071042, "market_dynamics": 0.245108, "expectation": {"probability": 63.2794, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.439999, "high": 53.790001, "low": 51.02, "close": 52.610001, "volume": 45224}, "trend_line": 53.230333, "activity_lines": {"activity_5": 53.628, "activity_10": 54.800182, "activity_20": 54.854333, "activity_30": 54.219892}, "trend_signal": 1, "fair_value": 45.59343, "relative_strength": -0.430504, "rate_of_change": 0.1750181929529725, "market_dynamics": -0.50703, "expectation": {"probability": 61.3821, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.470001, "high": 54.91, "low": 52.470001, "close": 54.630001, "volume": 32231}, "trend_line": 53.393, "activity_lines": {"activity_5": 53.673334, "activity_10": 54.673455, "activity_20": 54.881762, "activity_30": 54.310193}, "trend_signal": 1, "fair_value": 45.697308, "relative_strength": -1.575786, "rate_of_change": 0.30559079914078124, "market_dynamics": -0.759522, "expectation": {"probability": 60.8756, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.59, "high": 56.599998, "low": 54.029999, "close": 56.330002, "volume": 60828}, "trend_line": 53.596, "activity_lines": {"activity_5": 54.498668, "activity_10": 54.869273, "activity_20": 55.059714, "activity_30": 54.499677}, "trend_signal": 1, "fair_value": 45.807885, "relative_strength": -2.601111, "rate_of_change": 0.3801996516397203, "market_dynamics": -0.816939, "expectation": {"probability": 60.8104, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.900002, "high": 57.389999, "low": 55.779999, "close": 57.349998, "volume": 34048}, "trend_line": 53.834333, "activity_lines": {"activity_5": 55.580667, "activity_10": 55.236546, "activity_20": 55.309905, "activity_30": 54.741871}, "trend_signal": 1, "fair_value": 45.923654, "relative_strength": -3.272436, "rate_of_change": 0.44468430479887366, "market_dynamics": -0.708952, "expectation": {"probability": 61.0033, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.889999, "high": 57.189999, "low": 55.830002, "close": 56.080002, "volume": 27544}, "trend_line": 54.028667, "activity_lines": {"activity_5": 56.044001, "activity_10": 55.351455, "activity_20": 55.415524, "activity_30": 54.886753}, "trend_signal": 1, "fair_value": 46.031795, "relative_strength": -2.899775, "rate_of_change": 0.3609852470912898, "market_dynamics": -0.564484, "expectation": {"probability": 61.9479, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.18, "high": 56.369999, "low": 55.080002, "close": 56.18, "volume": 34756}, "trend_line": 54.177, "activity_lines": {"activity_5": 56.304, "activity_10": 55.487819, "activity_20": 55.514333, "activity_30": 55.025548}, "trend_signal": 1, "fair_value": 46.140449, "relative_strength": -3.783379, "rate_of_change": 0.2745449929386578, "market_dynamics": -0.450514, "expectation": {"probability": 60.8888, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.279999, "high": 57.650002, "low": 55.509998, "close": 56.330002, "volume": 96441}, "trend_line": 54.349333, "activity_lines": {"activity_5": 56.376001, "activity_10": 55.674364, "activity_20": 55.610238, "activity_30": 55.164452}, "trend_signal": 1, "fair_value": 46.249776, "relative_strength": -5.446525, "rate_of_change": 0.3180925484984437, "market_dynamics": -0.35805, "expectation": {"probability": 60.8888, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.43, "high": 56.970001, "low": 55.810001, "close": 55.919998, "volume": 53285}, "trend_line": 54.499, "activity_lines": {"activity_5": 56.198, "activity_10": 55.813637, "activity_20": 55.653429, "activity_30": 55.265785}, "trend_signal": 1, "fair_value": 46.353494, "relative_strength": -5.68846, "rate_of_change": 0.2753796444935228, "market_dynamics": -0.367247, "expectation": {"probability": 61.4132, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.669998, "high": 57.869999, "low": 55.59, "close": 57.759998, "volume": 90278}, "trend_line": 54.688, "activity_lines": {"activity_5": 56.660666, "activity_10": 56.272182, "activity_20": 55.860619, "activity_30": 55.476172}, "trend_signal": 1, "fair_value": 46.473045, "relative_strength": -3.242013, "rate_of_change": 0.34679535404319356, "market_dynamics": -0.123396, "expectation": {"probability": 60.9126, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.310001, "high": 58.84, "low": 57.619999, "close": 57.970001, "volume": 49113}, "trend_line": 54.889333, "activity_lines": {"activity_5": 57.166, "activity_10": 56.708182, "activity_20": 56.071238, "activity_30": 55.687914}, "trend_signal": 1, "fair_value": 46.593494, "relative_strength": -3.793449, "rate_of_change": 0.36814840550028927, "market_dynamics": 0.02787, "expectation": {"probability": 60.2168, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5fa68e82-8a9e-49cd-940e-84bd76c8f400/", "share_image": "https://sharemaestro.com/terminal/5fa68e82-8a9e-49cd-940e-84bd76c8f400/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}