{"ticker": {"uuid": "5fa9986f-2ad3-49ec-b071-3be8fafc75be", "symbol": "2309", "name": "ZO Future Group", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2309 fell 5.74%, moving from 2.44 to 2.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.07 and has improved across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is undecided at 45.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.30"}, {"label": "12-Week Change", "value": "-5.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.07"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.3, "high": 2.36, "low": 2.16, "close": 2.3, "volume": 13484500}, "trend_line": 2.198, "activity_lines": {"activity_5": 2.36, "activity_10": 2.347091, "activity_20": 2.326524, "activity_30": 2.281871}, "trend_signal": 1, "fair_value": 2.201346, "relative_strength": 9.074646, "rate_of_change": 0.3194888178913792, "market_dynamics": 0.088371, "expectation": {"probability": 45.9538, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.56, "high": 0.64, "low": 0.55, "close": 0.57, "volume": 11200}, "trend_line": 1.063, "activity_lines": {"activity_5": 0.604667, "activity_10": 0.651091, "activity_20": 0.791, "activity_30": 0.906903}, "trend_signal": 0, "fair_value": 2.881827, "relative_strength": -56.853472, "rate_of_change": -2.5367046036966467, "market_dynamics": -1.504619, "expectation": {"probability": 35.3203, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.57, "high": 0.73, "low": 0.56, "close": 0.69, "volume": 48000}, "trend_line": 1.036, "activity_lines": {"activity_5": 0.627333, "activity_10": 0.648727, "activity_20": 0.767, "activity_30": 0.882839}, "trend_signal": 0, "fair_value": 2.866699, "relative_strength": -48.411925, "rate_of_change": -2.539981185324545, "market_dynamics": -1.257927, "expectation": {"probability": 36.1615, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.57, "close": 0.6, "volume": 29700}, "trend_line": 1.006, "activity_lines": {"activity_5": 0.618, "activity_10": 0.633818, "activity_20": 0.738048, "activity_30": 0.85471}, "trend_signal": 0, "fair_value": 2.850994, "relative_strength": -51.534342, "rate_of_change": -2.8957528957528984, "market_dynamics": -1.09107, "expectation": {"probability": 36.1296, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.6, "high": 0.66, "low": 0.55, "close": 0.59, "volume": 22920}, "trend_line": 0.975667, "activity_lines": {"activity_5": 0.608, "activity_10": 0.621636, "activity_20": 0.712667, "activity_30": 0.827871}, "trend_signal": 0, "fair_value": 2.837788, "relative_strength": -51.634094, "rate_of_change": -3.015208747514916, "market_dynamics": -0.80535, "expectation": {"probability": 35.9822, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.59, "high": 0.63, "low": 0.56, "close": 0.63, "volume": 72650}, "trend_line": 0.951667, "activity_lines": {"activity_5": 0.617333, "activity_10": 0.620364, "activity_20": 0.694714, "activity_30": 0.80557}, "trend_signal": 0, "fair_value": 2.822756, "relative_strength": -45.987341, "rate_of_change": -2.459855667968673, "market_dynamics": -0.420942, "expectation": {"probability": 36.1717, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.55, "close": 0.56, "volume": 6888}, "trend_line": 0.920333, "activity_lines": {"activity_5": 0.598667, "activity_10": 0.607273, "activity_20": 0.672238, "activity_30": 0.780301}, "trend_signal": 0, "fair_value": 2.808718, "relative_strength": -53.707444, "rate_of_change": -3.292538251300096, "market_dynamics": -0.29082, "expectation": {"probability": 35.8796, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.56, "close": 0.56, "volume": 2000}, "trend_line": 0.899, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.596727, "activity_20": 0.652714, "activity_30": 0.757054}, "trend_signal": 0, "fair_value": 2.794038, "relative_strength": -51.899101, "rate_of_change": -2.317965345152237, "market_dynamics": -0.095052, "expectation": {"probability": 35.7117, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.55, "high": 0.62, "low": 0.52, "close": 0.55, "volume": 29700}, "trend_line": 0.878167, "activity_lines": {"activity_5": 0.568, "activity_10": 0.586182, "activity_20": 0.635048, "activity_30": 0.734538}, "trend_signal": 0, "fair_value": 2.776731, "relative_strength": -53.94851, "rate_of_change": -2.317352614015572, "market_dynamics": 0.075743, "expectation": {"probability": 32.8042, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.52, "close": 0.59, "volume": 12056}, "trend_line": 0.8595, "activity_lines": {"activity_5": 0.572, "activity_10": 0.584545, "activity_20": 0.623762, "activity_30": 0.715946}, "trend_signal": 0, "fair_value": 2.759038, "relative_strength": -48.738583, "rate_of_change": -2.1256776900065693, "market_dynamics": 0.226654, "expectation": {"probability": 32.3286, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.45, "high": 0.65, "low": 0.325, "close": 0.65, "volume": 12000}, "trend_line": 0.845333, "activity_lines": {"activity_5": 0.596, "activity_10": 0.595455, "activity_20": 0.62019, "activity_30": 0.70243}, "trend_signal": 0, "fair_value": 2.734679, "relative_strength": -41.235783, "rate_of_change": -1.6482838859802258, "market_dynamics": 0.454778, "expectation": {"probability": 32.7541, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.65, "high": 0.82, "low": 0.65, "close": 0.75, "volume": 150004}, "trend_line": 0.833667, "activity_lines": {"activity_5": 0.652, "activity_10": 0.622909, "activity_20": 0.627476, "activity_30": 0.69628}, "trend_signal": 0, "fair_value": 2.712404, "relative_strength": -26.938649, "rate_of_change": -1.380047862794893, "market_dynamics": 0.773792, "expectation": {"probability": 33.5325, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.75, "high": 0.87, "low": 0.75, "close": 0.75, "volume": 73600}, "trend_line": 0.810333, "activity_lines": {"activity_5": 0.695333, "activity_10": 0.647091, "activity_20": 0.636048, "activity_30": 0.690882}, "trend_signal": 0, "fair_value": 2.690128, "relative_strength": -26.589996, "rate_of_change": -2.7989592966976113, "market_dynamics": 1.023623, "expectation": {"probability": 34.229, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.75, "close": 0.75, "volume": 8000}, "trend_line": 0.783667, "activity_lines": {"activity_5": 0.726, "activity_10": 0.670182, "activity_20": 0.645333, "activity_30": 0.686989}, "trend_signal": 0, "fair_value": 2.66609, "relative_strength": -26.535949, "rate_of_change": -3.290745903227435, "market_dynamics": 1.153301, "expectation": {"probability": 33.8859, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.63, "close": 0.76, "volume": 2644}, "trend_line": 0.764, "activity_lines": {"activity_5": 0.746667, "activity_10": 0.692364, "activity_20": 0.656048, "activity_30": 0.685462}, "trend_signal": 0, "fair_value": 2.640994, "relative_strength": -23.532724, "rate_of_change": -2.5096118632020983, "market_dynamics": 1.248744, "expectation": {"probability": 33.2, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.76, "high": 0.86, "low": 0.405, "close": 0.85, "volume": 89520}, "trend_line": 0.756333, "activity_lines": {"activity_5": 0.786, "activity_10": 0.727818, "activity_20": 0.675476, "activity_30": 0.691011}, "trend_signal": 0, "fair_value": 2.616795, "relative_strength": -13.043865, "rate_of_change": -1.0035340314136099, "market_dynamics": 1.290231, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 0.745333, "activity_lines": {"activity_5": 0.812, "activity_10": 0.759273, "activity_20": 0.694095, "activity_30": 0.697054}, "trend_signal": 0, "fair_value": 2.596282, "relative_strength": -11.368697, "rate_of_change": -1.454385832695388, "market_dynamics": 1.298867, "expectation": {"probability": 35.3973, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.82, "close": 0.82, "volume": 0}, "trend_line": 0.734333, "activity_lines": {"activity_5": 0.821333, "activity_10": 0.78, "activity_20": 0.709143, "activity_30": 0.701871}, "trend_signal": 0, "fair_value": 2.573494, "relative_strength": -11.858079, "rate_of_change": -1.4758503917041121, "market_dynamics": 1.340658, "expectation": {"probability": 32.8627, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.82, "close": 0.82, "volume": 0}, "trend_line": 0.725333, "activity_lines": {"activity_5": 0.826, "activity_10": 0.796, "activity_20": 0.723429, "activity_30": 0.707398}, "trend_signal": 0, "fair_value": 2.551667, "relative_strength": -8.772375, "rate_of_change": -1.2256020088978716, "market_dynamics": 1.349338, "expectation": {"probability": 33.475, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.82, "high": 0.86, "low": 0.64, "close": 0.7, "volume": 60228}, "trend_line": 0.715, "activity_lines": {"activity_5": 0.786, "activity_10": 0.785273, "activity_20": 0.725429, "activity_30": 0.705763}, "trend_signal": 0, "fair_value": 2.529391, "relative_strength": -21.883924, "rate_of_change": -1.424587051740378, "market_dynamics": 1.174773, "expectation": {"probability": 33.7148, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.71, "close": 0.71, "volume": 0}, "trend_line": 0.707667, "activity_lines": {"activity_5": 0.753333, "activity_10": 0.774364, "activity_20": 0.728286, "activity_30": 0.705441}, "trend_signal": 0, "fair_value": 2.509103, "relative_strength": -16.219037, "rate_of_change": -1.0255944055943949, "market_dynamics": 1.019625, "expectation": {"probability": 32.6719, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.65, "close": 0.65, "volume": 0}, "trend_line": 0.695333, "activity_lines": {"activity_5": 0.71, "activity_10": 0.751455, "activity_20": 0.724714, "activity_30": 0.70172}, "trend_signal": 1, "fair_value": 2.490673, "relative_strength": -22.58351, "rate_of_change": -1.7429101540696494, "market_dynamics": 0.739209, "expectation": {"probability": 34.9941, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.65, "close": 0.65, "volume": 0}, "trend_line": 0.687, "activity_lines": {"activity_5": 0.68, "activity_10": 0.730364, "activity_20": 0.720762, "activity_30": 0.698796}, "trend_signal": 0, "fair_value": 2.473045, "relative_strength": -22.396986, "rate_of_change": -1.1984185994336416, "market_dynamics": 0.428374, "expectation": {"probability": 34.3326, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.59, "close": 0.59, "volume": 0}, "trend_line": 0.678333, "activity_lines": {"activity_5": 0.641333, "activity_10": 0.700182, "activity_20": 0.711286, "activity_30": 0.692538}, "trend_signal": 0, "fair_value": 2.450705, "relative_strength": -26.28286, "rate_of_change": -1.26157205240176, "market_dynamics": 0.086272, "expectation": {"probability": 33.5579, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 2000}, "trend_line": 0.668667, "activity_lines": {"activity_5": 0.588, "activity_10": 0.656545, "activity_20": 0.693286, "activity_30": 0.681032}, "trend_signal": 0, "fair_value": 2.428269, "relative_strength": -37.000975, "rate_of_change": -1.4249638451910718, "market_dynamics": -0.318825, "expectation": {"probability": 33.8132, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.405, "high": 0.54, "low": 0.405, "close": 0.54, "volume": 601720}, "trend_line": 0.664, "activity_lines": {"activity_5": 0.561333, "activity_10": 0.624909, "activity_20": 0.679524, "activity_30": 0.672731}, "trend_signal": 0, "fair_value": 2.40641, "relative_strength": -30.770095, "rate_of_change": -0.6979557836710915, "market_dynamics": -0.422593, "expectation": {"probability": 34.16, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.58, "high": 0.95, "low": 0.58, "close": 0.84, "volume": 1052020}, "trend_line": 0.668667, "activity_lines": {"activity_5": 0.646, "activity_10": 0.653455, "activity_20": 0.694762, "activity_30": 0.684086}, "trend_signal": 0, "fair_value": 2.386154, "relative_strength": 13.855233, "rate_of_change": 0.702861445783129, "market_dynamics": -0.248334, "expectation": {"probability": 33.0183, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.78, "high": 1.35, "low": 0.78, "close": 1.28, "volume": 2454770}, "trend_line": 0.689333, "activity_lines": {"activity_5": 0.864667, "activity_10": 0.762182, "activity_20": 0.750571, "activity_30": 0.723527}, "trend_signal": 1, "fair_value": 2.368718, "relative_strength": 77.939479, "rate_of_change": 3.090626574961821, "market_dynamics": 0.197682, "expectation": {"probability": 22.8291, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.35, "high": 2.35, "low": 1.26, "close": 1.85, "volume": 3237190}, "trend_line": 0.729667, "activity_lines": {"activity_5": 1.231333, "activity_10": 0.966182, "activity_20": 0.857238, "activity_30": 0.798409}, "trend_signal": 1, "fair_value": 2.354615, "relative_strength": 146.60718, "rate_of_change": 5.851163370968745, "market_dynamics": 0.840045, "expectation": {"probability": 23.3146, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.51, "close": 1.8, "volume": 2397294}, "trend_line": 0.767, "activity_lines": {"activity_5": 1.497333, "activity_10": 1.142364, "activity_20": 0.952952, "activity_30": 0.867462}, "trend_signal": 1, "fair_value": 2.340673, "relative_strength": 141.49164, "rate_of_change": 5.116443528349242, "market_dynamics": 1.310242, "expectation": {"probability": 28.0344, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.82, "high": 2.34, "low": 1.82, "close": 2.22, "volume": 2860980}, "trend_line": 0.822333, "activity_lines": {"activity_5": 1.816667, "activity_10": 1.374909, "activity_20": 1.082905, "activity_30": 0.961204}, "trend_signal": 1, "fair_value": 2.329583, "relative_strength": 177.210483, "rate_of_change": 7.214211212516293, "market_dynamics": 1.550021, "expectation": {"probability": 26.6216, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.29, "high": 2.76, "low": 2.2, "close": 2.24, "volume": 4575786}, "trend_line": 0.878, "activity_lines": {"activity_5": 2.030667, "activity_10": 1.583636, "activity_20": 1.207286, "activity_30": 1.052667}, "trend_signal": 1, "fair_value": 2.319263, "relative_strength": 179.149693, "rate_of_change": 6.769398771543892, "market_dynamics": 1.647395, "expectation": {"probability": 29.1123, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.15, "high": 2.75, "low": 2.09, "close": 2.52, "volume": 6196028}, "trend_line": 0.939, "activity_lines": {"activity_5": 2.244667, "activity_10": 1.814364, "activity_20": 1.351238, "activity_30": 1.158602}, "trend_signal": 1, "fair_value": 2.312981, "relative_strength": 206.815548, "rate_of_change": 6.947608200455574, "market_dynamics": 1.658071, "expectation": {"probability": 32.3353, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.55, "high": 2.97, "low": 2.4, "close": 2.58, "volume": 11865512}, "trend_line": 1.005, "activity_lines": {"activity_5": 2.396, "activity_10": 2.022, "activity_20": 1.492476, "activity_30": 1.264473}, "trend_signal": 1, "fair_value": 2.304519, "relative_strength": 218.933416, "rate_of_change": 7.028753993610218, "market_dynamics": 1.678167, "expectation": {"probability": 35.7353, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.55, "high": 3.0, "low": 2.19, "close": 2.9, "volume": 13976960}, "trend_line": 1.082, "activity_lines": {"activity_5": 2.605333, "activity_10": 2.251636, "activity_20": 1.655476, "activity_30": 1.386731}, "trend_signal": 1, "fair_value": 2.29875, "relative_strength": 229.876689, "rate_of_change": 7.661691542288576, "market_dynamics": 1.679775, "expectation": {"probability": 38.5373, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.63, "high": 4.01, "low": 2.48, "close": 3.9, "volume": 12190364}, "trend_line": 1.191, "activity_lines": {"activity_5": 3.074667, "activity_10": 2.619455, "activity_20": 1.903524, "activity_30": 1.568538}, "trend_signal": 1, "fair_value": 2.299712, "relative_strength": 328.728094, "rate_of_change": 10.073937153419593, "market_dynamics": 1.686517, "expectation": {"probability": 41.1051, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.9, "high": 4.3, "low": 3.25, "close": 4.0, "volume": 6148402}, "trend_line": 1.305667, "activity_lines": {"activity_5": 3.465333, "activity_10": 2.944364, "activity_20": 2.146571, "activity_30": 1.749763}, "trend_signal": 1, "fair_value": 2.301635, "relative_strength": 308.257691, "rate_of_change": 9.627791771620474, "market_dynamics": 1.623559, "expectation": {"probability": 43.467, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.94, "high": 4.15, "low": 3.7, "close": 3.86, "volume": 3663054}, "trend_line": 1.415667, "activity_lines": {"activity_5": 3.692, "activity_10": 3.186364, "activity_20": 2.361286, "activity_30": 1.914559}, "trend_signal": 1, "fair_value": 2.292244, "relative_strength": 259.221454, "rate_of_change": 8.42481275853645, "market_dynamics": 1.501932, "expectation": {"probability": 43.807, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.86, "high": 4.51, "low": 3.86, "close": 4.19, "volume": 5962652}, "trend_line": 1.537, "activity_lines": {"activity_5": 3.939333, "activity_10": 3.441455, "activity_20": 2.592952, "activity_30": 2.093548}, "trend_signal": 1, "fair_value": 2.276635, "relative_strength": 260.730312, "rate_of_change": 8.57073026354361, "market_dynamics": 1.42617, "expectation": {"probability": 42.8395, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.27, "high": 4.27, "low": 3.64, "close": 3.79, "volume": 7455569}, "trend_line": 1.643667, "activity_lines": {"activity_5": 3.946, "activity_10": 3.581273, "activity_20": 2.770476, "activity_30": 2.238903}, "trend_signal": 1, "fair_value": 2.266474, "relative_strength": 213.974204, "rate_of_change": 6.93994795055303, "market_dynamics": 1.308344, "expectation": {"probability": 45.2442, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.8, "high": 4.56, "low": 3.76, "close": 4.25, "volume": 9211208}, "trend_line": 1.763667, "activity_lines": {"activity_5": 4.046667, "activity_10": 3.768545, "activity_20": 2.977095, "activity_30": 2.407054}, "trend_signal": 1, "fair_value": 2.263429, "relative_strength": 238.937754, "rate_of_change": 7.300748874315789, "market_dynamics": 1.274261, "expectation": {"probability": 45.7669, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.2, "high": 4.4, "low": 2.25, "close": 3.04, "volume": 7845960}, "trend_line": 1.84, "activity_lines": {"activity_5": 3.720667, "activity_10": 3.698909, "activity_20": 3.051619, "activity_30": 2.489398}, "trend_signal": 1, "fair_value": 2.246859, "relative_strength": 129.62136, "rate_of_change": 4.328084610076618, "market_dynamics": 1.018659, "expectation": {"probability": 45.2442, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.94, "high": 3.79, "low": 2.6, "close": 3.5, "volume": 5202900}, "trend_line": 1.931667, "activity_lines": {"activity_5": 3.612, "activity_10": 3.698364, "activity_20": 3.158571, "activity_30": 2.596495}, "trend_signal": 1, "fair_value": 2.234519, "relative_strength": 157.565422, "rate_of_change": 4.98190217391304, "market_dynamics": 0.697142, "expectation": {"probability": 45.7669, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.4, "high": 3.98, "low": 3.4, "close": 3.67, "volume": 9821120}, "trend_line": 2.029, "activity_lines": {"activity_5": 3.584, "activity_10": 3.710909, "activity_20": 3.268143, "activity_30": 2.708645}, "trend_signal": 1, "fair_value": 2.226795, "relative_strength": 158.997016, "rate_of_change": 5.038808448868251, "market_dynamics": 0.455548, "expectation": {"probability": 48.9571, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.75, "high": 3.84, "low": 3.51, "close": 3.67, "volume": 8570700}, "trend_line": 2.126, "activity_lines": {"activity_5": 3.590667, "activity_10": 3.703636, "activity_20": 3.363048, "activity_30": 2.814516}, "trend_signal": 1, "fair_value": 2.219231, "relative_strength": 146.477704, "rate_of_change": 4.780680137999013, "market_dynamics": 0.119313, "expectation": {"probability": 52.4205, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.63, "high": 3.99, "low": 3.3, "close": 3.6, "volume": 13804172}, "trend_line": 2.217667, "activity_lines": {"activity_5": 3.582, "activity_10": 3.669636, "activity_20": 3.43619, "activity_30": 2.909613}, "trend_signal": 1, "fair_value": 2.207372, "relative_strength": 133.064418, "rate_of_change": 4.311712135465672, "market_dynamics": 0.096899, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.6, "high": 3.61, "low": 3.3, "close": 3.4, "volume": 14272490}, "trend_line": 2.302667, "activity_lines": {"activity_5": 3.55, "activity_10": 3.604727, "activity_20": 3.475714, "activity_30": 2.985892}, "trend_signal": 1, "fair_value": 2.195032, "relative_strength": 119.102656, "rate_of_change": 3.8328567814735015, "market_dynamics": 0.050988, "expectation": {"probability": 48.886, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.4, "high": 3.51, "low": 3.08, "close": 3.16, "volume": 13918280}, "trend_line": 2.380667, "activity_lines": {"activity_5": 3.414, "activity_10": 3.507091, "activity_20": 3.48019, "activity_30": 3.041204}, "trend_signal": 1, "fair_value": 2.178429, "relative_strength": 81.876816, "rate_of_change": 3.3873764639003316, "market_dynamics": -0.080739, "expectation": {"probability": 39.7452, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.16, "high": 3.3, "low": 3.11, "close": 3.2, "volume": 6182672}, "trend_line": 2.46, "activity_lines": {"activity_5": 3.314, "activity_10": 3.429455, "activity_20": 3.479524, "activity_30": 3.094065}, "trend_signal": 1, "fair_value": 2.163526, "relative_strength": 71.328514, "rate_of_change": 3.332385419716412, "market_dynamics": -0.283696, "expectation": {"probability": 47.2262, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.2, "high": 3.43, "low": 3.06, "close": 3.29, "volume": 8627340}, "trend_line": 2.546333, "activity_lines": {"activity_5": 3.275333, "activity_10": 3.386182, "activity_20": 3.481, "activity_30": 3.147613}, "trend_signal": 1, "fair_value": 2.15016, "relative_strength": 67.168751, "rate_of_change": 3.5094715447154563, "market_dynamics": -0.491477, "expectation": {"probability": 50.565, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.29, "high": 3.4, "low": 3.08, "close": 3.23, "volume": 3257766}, "trend_line": 2.630333, "activity_lines": {"activity_5": 3.242, "activity_10": 3.341091, "activity_20": 3.469667, "activity_30": 3.19172}, "trend_signal": 1, "fair_value": 2.141538, "relative_strength": 55.360375, "rate_of_change": 3.298861539319469, "market_dynamics": -0.723075, "expectation": {"probability": 46.0759, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.23, "high": 3.43, "low": 2.87, "close": 3.03, "volume": 4961266}, "trend_line": 2.709667, "activity_lines": {"activity_5": 3.166667, "activity_10": 3.278182, "activity_20": 3.434476, "activity_30": 3.217505}, "trend_signal": 1, "fair_value": 2.129551, "relative_strength": 49.712156, "rate_of_change": 3.0161200121809766, "market_dynamics": -0.931149, "expectation": {"probability": 43.1447, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.12, "high": 3.32, "low": 2.78, "close": 3.02, "volume": 13789060}, "trend_line": 2.788667, "activity_lines": {"activity_5": 3.112667, "activity_10": 3.213636, "activity_20": 3.394571, "activity_30": 3.237527}, "trend_signal": 1, "fair_value": 2.120064, "relative_strength": 49.941652, "rate_of_change": 2.9154874012194023, "market_dynamics": -0.863863, "expectation": {"probability": 43.1447, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.02, "high": 3.51, "low": 2.92, "close": 3.2, "volume": 14606410}, "trend_line": 2.875667, "activity_lines": {"activity_5": 3.128, "activity_10": 3.190545, "activity_20": 3.369429, "activity_30": 3.264065}, "trend_signal": 1, "fair_value": 2.111731, "relative_strength": 52.578398, "rate_of_change": 3.119770126730807, "market_dynamics": -0.800471, "expectation": {"probability": 50.1362, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.3, "high": 3.65, "low": 3.07, "close": 3.24, "volume": 12105040}, "trend_line": 2.967, "activity_lines": {"activity_5": 3.156667, "activity_10": 3.183273, "activity_20": 3.345143, "activity_30": 3.28757}, "trend_signal": 1, "fair_value": 2.104776, "relative_strength": 54.347363, "rate_of_change": 3.176063153348427, "market_dynamics": -0.740587, "expectation": {"probability": 52.8859, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.24, "high": 3.32, "low": 3.03, "close": 3.11, "volume": 15832848}, "trend_line": 3.052667, "activity_lines": {"activity_5": 3.145333, "activity_10": 3.160182, "activity_20": 3.306857, "activity_30": 3.296796}, "trend_signal": 1, "fair_value": 2.096186, "relative_strength": 44.107901, "rate_of_change": 2.887327266599256, "market_dynamics": -0.503361, "expectation": {"probability": 46.0072, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.11, "high": 3.26, "low": 2.95, "close": 3.09, "volume": 18500780}, "trend_line": 3.127667, "activity_lines": {"activity_5": 3.135333, "activity_10": 3.142364, "activity_20": 3.270429, "activity_30": 3.299204}, "trend_signal": 1, "fair_value": 2.087628, "relative_strength": 42.409262, "rate_of_change": 2.4568680435828796, "market_dynamics": -0.517762, "expectation": {"probability": 37.5587, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.09, "high": 3.27, "low": 2.8, "close": 3.06, "volume": 11256400}, "trend_line": 3.187, "activity_lines": {"activity_5": 3.111333, "activity_10": 3.124727, "activity_20": 3.235476, "activity_30": 3.294839}, "trend_signal": 0, "fair_value": 2.080962, "relative_strength": 37.415312, "rate_of_change": 1.8970369927488966, "market_dynamics": -0.699389, "expectation": {"probability": 36.7229, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.07, "high": 3.6, "low": 2.92, "close": 3.43, "volume": 18785700}, "trend_line": 3.239667, "activity_lines": {"activity_5": 3.208, "activity_10": 3.176182, "activity_20": 3.239571, "activity_30": 3.310516}, "trend_signal": 0, "fair_value": 2.077788, "relative_strength": 46.305259, "rate_of_change": 1.6525572638845316, "market_dynamics": -0.48633, "expectation": {"probability": 39.7799, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.43, "high": 3.62, "low": 3.2, "close": 3.38, "volume": 15351458}, "trend_line": 3.292333, "activity_lines": {"activity_5": 3.272667, "activity_10": 3.214364, "activity_20": 3.242524, "activity_30": 3.31957}, "trend_signal": 0, "fair_value": 2.074455, "relative_strength": 47.769044, "rate_of_change": 1.625660908976149, "market_dynamics": -0.487601, "expectation": {"probability": 38.1608, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.4, "high": 3.4, "low": 2.94, "close": 3.0, "volume": 3758900}, "trend_line": 3.318333, "activity_lines": {"activity_5": 3.201333, "activity_10": 3.181818, "activity_20": 3.211238, "activity_30": 3.30071}, "trend_signal": 0, "fair_value": 2.069968, "relative_strength": 31.351184, "rate_of_change": 0.78971355570654, "market_dynamics": -0.604845, "expectation": {"probability": 38.1333, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.05, "high": 3.3, "low": 2.81, "close": 3.04, "volume": 7591310}, "trend_line": 3.345, "activity_lines": {"activity_5": 3.150667, "activity_10": 3.160727, "activity_20": 3.189714, "activity_30": 3.282753}, "trend_signal": 0, "fair_value": 2.067821, "relative_strength": 30.89884, "rate_of_change": 0.8036263991588614, "market_dynamics": -0.504416, "expectation": {"probability": 39.3728, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.93, "high": 3.08, "low": 2.73, "close": 2.8, "volume": 8568100}, "trend_line": 3.354333, "activity_lines": {"activity_5": 3.023333, "activity_10": 3.095818, "activity_20": 3.145333, "activity_30": 3.247591}, "trend_signal": 0, "fair_value": 2.064455, "relative_strength": 17.406074, "rate_of_change": 0.2790134529147926, "market_dynamics": -0.811022, "expectation": {"probability": 39.441, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.8, "high": 2.9, "low": 2.68, "close": 2.8, "volume": 11726864}, "trend_line": 3.361667, "activity_lines": {"activity_5": 2.913333, "activity_10": 3.034909, "activity_20": 3.104286, "activity_30": 3.211828}, "trend_signal": 0, "fair_value": 2.061571, "relative_strength": 13.261157, "rate_of_change": 0.21864257365026588, "market_dynamics": -1.030413, "expectation": {"probability": 38.1008, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.8, "high": 2.83, "low": 2.51, "close": 2.59, "volume": 14246698}, "trend_line": 3.351333, "activity_lines": {"activity_5": 2.775333, "activity_10": 2.943091, "activity_20": 3.047381, "activity_30": 3.162043}, "trend_signal": 0, "fair_value": 2.056058, "relative_strength": 2.219789, "rate_of_change": -0.3074070096770527, "market_dynamics": -1.050302, "expectation": {"probability": 38.2275, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.5, "high": 2.8, "low": 2.47, "close": 2.54, "volume": 15446290}, "trend_line": 3.306, "activity_lines": {"activity_5": 2.673333, "activity_10": 2.854, "activity_20": 2.990857, "activity_30": 3.109699}, "trend_signal": 0, "fair_value": 2.0475, "relative_strength": -3.153981, "rate_of_change": -1.3526856328511625, "market_dynamics": -1.130844, "expectation": {"probability": 35.6159, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.54, "high": 2.66, "low": 2.35, "close": 2.52, "volume": 11877692}, "trend_line": 3.256667, "activity_lines": {"activity_5": 2.595333, "activity_10": 2.771636, "activity_20": 2.937476, "activity_30": 3.058989}, "trend_signal": 0, "fair_value": 2.039455, "relative_strength": -2.240323, "rate_of_change": -1.4922262552934014, "market_dynamics": -1.167109, "expectation": {"probability": 35.6806, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.5, "high": 2.51, "low": 2.05, "close": 2.31, "volume": 14342000}, "trend_line": 3.205, "activity_lines": {"activity_5": 2.482, "activity_10": 2.661455, "activity_20": 2.868286, "activity_30": 2.997914}, "trend_signal": 0, "fair_value": 2.030865, "relative_strength": -10.997904, "rate_of_change": -1.5864993258444946, "market_dynamics": -1.286884, "expectation": {"probability": 35.6806, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.31, "high": 2.38, "low": 2.15, "close": 2.33, "volume": 10924120}, "trend_line": 3.143, "activity_lines": {"activity_5": 2.408, "activity_10": 2.568545, "activity_20": 2.805048, "activity_30": 2.941462}, "trend_signal": 0, "fair_value": 2.024006, "relative_strength": -15.476754, "rate_of_change": -1.9344773790951724, "market_dynamics": -1.390192, "expectation": {"probability": 36.3014, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.33, "high": 2.43, "low": 1.85, "close": 2.29, "volume": 13397040}, "trend_line": 3.093, "activity_lines": {"activity_5": 2.352, "activity_10": 2.488364, "activity_20": 2.742143, "activity_30": 2.88643}, "trend_signal": 0, "fair_value": 2.017692, "relative_strength": -27.088375, "rate_of_change": -1.5908367801463514, "market_dynamics": -1.457594, "expectation": {"probability": 36.8058, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.29, "high": 2.62, "low": 2.0, "close": 2.1, "volume": 11295520}, "trend_line": 3.021333, "activity_lines": {"activity_5": 2.252667, "activity_10": 2.393455, "activity_20": 2.665905, "activity_30": 2.822366}, "trend_signal": 0, "fair_value": 2.010321, "relative_strength": -39.673206, "rate_of_change": -2.317070805043652, "market_dynamics": -1.528705, "expectation": {"probability": 36.8192, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.1, "high": 2.27, "low": 1.85, "close": 2.2, "volume": 10338800}, "trend_line": 2.993333, "activity_lines": {"activity_5": 2.216, "activity_10": 2.333091, "activity_20": 2.604571, "activity_30": 2.769376}, "trend_signal": 0, "fair_value": 2.00359, "relative_strength": -32.925803, "rate_of_change": -0.9267432619972716, "market_dynamics": -1.512809, "expectation": {"probability": 37.1072, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.2, "high": 2.38, "low": 2.1, "close": 2.29, "volume": 13587312}, "trend_line": 2.953, "activity_lines": {"activity_5": 2.230667, "activity_10": 2.304364, "activity_20": 2.555762, "activity_30": 2.724}, "trend_signal": 0, "fair_value": 1.996635, "relative_strength": -29.284404, "rate_of_change": -1.3474277669741372, "market_dynamics": -1.417659, "expectation": {"probability": 37.2727, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.23, "high": 2.42, "low": 2.1, "close": 2.28, "volume": 13616000}, "trend_line": 2.906667, "activity_lines": {"activity_5": 2.243333, "activity_10": 2.283091, "activity_20": 2.509476, "activity_30": 2.680581}, "trend_signal": 0, "fair_value": 1.990737, "relative_strength": -29.500658, "rate_of_change": -1.56901456146291, "market_dynamics": -1.375236, "expectation": {"probability": 37.8564, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.28, "high": 2.3, "low": 2.14, "close": 2.27, "volume": 5694440}, "trend_line": 2.86, "activity_lines": {"activity_5": 2.256, "activity_10": 2.269455, "activity_20": 2.466619, "activity_30": 2.639505}, "trend_signal": 0, "fair_value": 1.984776, "relative_strength": -30.15525, "rate_of_change": -1.6055158709270871, "market_dynamics": -1.338118, "expectation": {"probability": 37.8018, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.27, "high": 2.36, "low": 2.15, "close": 2.3, "volume": 5489740}, "trend_line": 2.816667, "activity_lines": {"activity_5": 2.28, "activity_10": 2.267091, "activity_20": 2.431238, "activity_30": 2.603376}, "trend_signal": 0, "fair_value": 1.979006, "relative_strength": -30.634552, "rate_of_change": -1.5151398601398625, "market_dynamics": -1.316388, "expectation": {"probability": 38.1292, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.25, "high": 2.4, "low": 2.2, "close": 2.32, "volume": 3490000}, "trend_line": 2.780667, "activity_lines": {"activity_5": 2.297333, "activity_10": 2.272727, "activity_20": 2.401619, "activity_30": 2.571333}, "trend_signal": 0, "fair_value": 1.974167, "relative_strength": -26.14842, "rate_of_change": -1.2781063576205347, "market_dynamics": -1.185134, "expectation": {"probability": 39.0473, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.38, "high": 2.8, "low": 2.31, "close": 2.58, "volume": 7066846}, "trend_line": 2.761333, "activity_lines": {"activity_5": 2.393333, "activity_10": 2.329273, "activity_20": 2.400429, "activity_30": 2.558387}, "trend_signal": 0, "fair_value": 1.971795, "relative_strength": -18.041217, "rate_of_change": -0.695300803728033, "market_dynamics": -0.794409, "expectation": {"probability": 40.0748, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.61, "high": 2.93, "low": 2.3, "close": 2.86, "volume": 16725800}, "trend_line": 2.75, "activity_lines": {"activity_5": 2.563333, "activity_10": 2.431818, "activity_20": 2.42819, "activity_30": 2.564753}, "trend_signal": 0, "fair_value": 1.970897, "relative_strength": -11.069078, "rate_of_change": -0.4104177221653469, "market_dynamics": -0.107863, "expectation": {"probability": 40.2717, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.88, "high": 3.16, "low": 2.67, "close": 2.79, "volume": 12446900}, "trend_line": 2.733333, "activity_lines": {"activity_5": 2.671333, "activity_10": 2.512, "activity_20": 2.452, "activity_30": 2.567333}, "trend_signal": 0, "fair_value": 1.969231, "relative_strength": -15.784209, "rate_of_change": -0.6060727272727268, "market_dynamics": 0.481469, "expectation": {"probability": 36.8113, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.79, "high": 2.8, "low": 2.58, "close": 2.75, "volume": 13538052}, "trend_line": 2.717333, "activity_lines": {"activity_5": 2.731333, "activity_10": 2.575818, "activity_20": 2.47481, "activity_30": 2.568409}, "trend_signal": 0, "fair_value": 1.969712, "relative_strength": -17.690932, "rate_of_change": -0.5853659250446256, "market_dynamics": 0.906192, "expectation": {"probability": 36.7218, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.77, "high": 2.85, "low": 2.46, "close": 2.47, "volume": 12982520}, "trend_line": 2.698667, "activity_lines": {"activity_5": 2.668, "activity_10": 2.576909, "activity_20": 2.472143, "activity_30": 2.552452}, "trend_signal": 0, "fair_value": 1.969199, "relative_strength": -25.261936, "rate_of_change": -0.6869235386314475, "market_dynamics": 0.990926, "expectation": {"probability": 37.8861, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.5, "high": 2.51, "low": 2.32, "close": 2.36, "volume": 5292240}, "trend_line": 2.676667, "activity_lines": {"activity_5": 2.558, "activity_10": 2.553091, "activity_20": 2.461714, "activity_30": 2.530602}, "trend_signal": 0, "fair_value": 1.969583, "relative_strength": -29.801875, "rate_of_change": -0.815217290610505, "market_dynamics": 0.690165, "expectation": {"probability": 37.8439, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.36, "high": 2.39, "low": 2.21, "close": 2.25, "volume": 8550000}, "trend_line": 2.645, "activity_lines": {"activity_5": 2.426, "activity_10": 2.508, "activity_20": 2.442905, "activity_30": 2.503075}, "trend_signal": 0, "fair_value": 1.971186, "relative_strength": -31.786147, "rate_of_change": -1.1830758177987815, "market_dynamics": 0.458357, "expectation": {"probability": 37.5324, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.26, "high": 2.54, "low": 2.23, "close": 2.3, "volume": 13253300}, "trend_line": 2.613667, "activity_lines": {"activity_5": 2.351333, "activity_10": 2.472545, "activity_20": 2.431476, "activity_30": 2.480817}, "trend_signal": 0, "fair_value": 1.971346, "relative_strength": -27.436376, "rate_of_change": -1.1846124763705124, "market_dynamics": 0.313709, "expectation": {"probability": 37.3576, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.26, "high": 2.31, "low": 2.13, "close": 2.29, "volume": 13674006}, "trend_line": 2.586333, "activity_lines": {"activity_5": 2.306, "activity_10": 2.434727, "activity_20": 2.420476, "activity_30": 2.459935}, "trend_signal": 0, "fair_value": 1.970641, "relative_strength": -29.247093, "rate_of_change": -1.0458103499795401, "market_dynamics": 0.219373, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.3, "high": 2.36, "low": 2.0, "close": 2.12, "volume": 14504000}, "trend_line": 2.554, "activity_lines": {"activity_5": 2.234667, "activity_10": 2.366182, "activity_20": 2.394476, "activity_30": 2.429849}, "trend_signal": 0, "fair_value": 1.967885, "relative_strength": -35.501813, "rate_of_change": -1.2501483760985297, "market_dynamics": 0.183887, "expectation": {"probability": 36.2939, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.13, "high": 2.33, "low": 2.1, "close": 2.33, "volume": 2940000}, "trend_line": 2.529667, "activity_lines": {"activity_5": 2.256667, "activity_10": 2.339455, "activity_20": 2.390381, "activity_30": 2.415398}, "trend_signal": 0, "fair_value": 1.964391, "relative_strength": -28.529831, "rate_of_change": -0.9527407987470611, "market_dynamics": 0.106791, "expectation": {"probability": 35.6092, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.32, "high": 2.39, "low": 1.8, "close": 2.06, "volume": 15567240}, "trend_line": 2.484, "activity_lines": {"activity_5": 2.190667, "activity_10": 2.268182, "activity_20": 2.360476, "activity_30": 2.385097}, "trend_signal": 0, "fair_value": 1.953558, "relative_strength": -38.377017, "rate_of_change": -1.8052573718200817, "market_dynamics": -0.053154, "expectation": {"probability": 37.5179, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.05, "high": 2.38, "low": 2.05, "close": 2.25, "volume": 14396278}, "trend_line": 2.446333, "activity_lines": {"activity_5": 2.200667, "activity_10": 2.246, "activity_20": 2.349952, "activity_30": 2.37}, "trend_signal": 0, "fair_value": 1.944744, "relative_strength": -36.054057, "rate_of_change": -1.5163848631239893, "market_dynamics": -0.151992, "expectation": {"probability": 37.453, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.1, "high": 2.41, "low": 2.1, "close": 2.32, "volume": 13861266}, "trend_line": 2.423667, "activity_lines": {"activity_5": 2.237333, "activity_10": 2.246364, "activity_20": 2.346286, "activity_30": 2.361849}, "trend_signal": 0, "fair_value": 1.93766, "relative_strength": -35.258926, "rate_of_change": -0.926529626179268, "market_dynamics": -0.158529, "expectation": {"probability": 38.058, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.32, "high": 2.53, "low": 2.16, "close": 2.32, "volume": 14024850}, "trend_line": 2.399667, "activity_lines": {"activity_5": 2.272, "activity_10": 2.254545, "activity_20": 2.341571, "activity_30": 2.355161}, "trend_signal": 0, "fair_value": 1.933301, "relative_strength": -32.664369, "rate_of_change": -0.9902350446657904, "market_dynamics": -0.142433, "expectation": {"probability": 38.3846, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.32, "high": 2.35, "low": 2.11, "close": 2.2, "volume": 14279760}, "trend_line": 2.379667, "activity_lines": {"activity_5": 2.253333, "activity_10": 2.243636, "activity_20": 2.324857, "activity_30": 2.34228}, "trend_signal": 0, "fair_value": 1.926891, "relative_strength": -38.208611, "rate_of_change": -0.833448974378529, "market_dynamics": -0.19224, "expectation": {"probability": 37.8634, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.21, "high": 2.42, "low": 2.03, "close": 2.22, "volume": 16632200}, "trend_line": 2.360333, "activity_lines": {"activity_5": 2.25, "activity_10": 2.239273, "activity_20": 2.310476, "activity_30": 2.331978}, "trend_signal": 0, "fair_value": 1.924776, "relative_strength": -36.196289, "rate_of_change": -0.8124666182285247, "market_dynamics": -0.204633, "expectation": {"probability": 37.5861, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.24, "high": 2.41, "low": 2.13, "close": 2.24, "volume": 14477458}, "trend_line": 2.348667, "activity_lines": {"activity_5": 2.242667, "activity_10": 2.239091, "activity_20": 2.298286, "activity_30": 2.324215}, "trend_signal": 0, "fair_value": 1.924231, "relative_strength": -33.857206, "rate_of_change": -0.4942522940618953, "market_dynamics": -0.223359, "expectation": {"probability": 38.4032, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.24, "high": 2.8, "low": 2.21, "close": 2.33, "volume": 14313896}, "trend_line": 2.341667, "activity_lines": {"activity_5": 2.266, "activity_10": 2.256364, "activity_20": 2.29481, "activity_30": 2.323011}, "trend_signal": 0, "fair_value": 1.924423, "relative_strength": -29.262136, "rate_of_change": -0.2980413996534917, "market_dynamics": -0.076934, "expectation": {"probability": 39.3242, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.26, "high": 2.53, "low": 2.26, "close": 2.38, "volume": 10686320}, "trend_line": 2.337, "activity_lines": {"activity_5": 2.305333, "activity_10": 2.282, "activity_20": 2.295952, "activity_30": 2.325484}, "trend_signal": 0, "fair_value": 1.923494, "relative_strength": -24.733402, "rate_of_change": -0.19930246273274452, "market_dynamics": 0.151602, "expectation": {"probability": 38.1664, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.18, "high": 2.36, "low": 2.05, "close": 2.32, "volume": 13495800}, "trend_line": 2.337333, "activity_lines": {"activity_5": 2.320667, "activity_10": 2.292, "activity_20": 2.291095, "activity_30": 2.324387}, "trend_signal": 0, "fair_value": 1.922821, "relative_strength": -18.66283, "rate_of_change": 0.01424903722721081, "market_dynamics": 0.365958, "expectation": {"probability": 38.5334, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.32, "high": 2.68, "low": 2.28, "close": 2.5, "volume": 11228700}, "trend_line": 2.343, "activity_lines": {"activity_5": 2.388, "activity_10": 2.334909, "activity_20": 2.304619, "activity_30": 2.334882}, "trend_signal": 0, "fair_value": 1.923301, "relative_strength": -13.185422, "rate_of_change": 0.24245582465142393, "market_dynamics": 0.672281, "expectation": {"probability": 38.4917, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.38, "close": 2.52, "volume": 9816000}, "trend_line": 2.350667, "activity_lines": {"activity_5": 2.443333, "activity_10": 2.373455, "activity_20": 2.321762, "activity_30": 2.346301}, "trend_signal": 0, "fair_value": 1.924231, "relative_strength": -14.031507, "rate_of_change": 0.32723004694836066, "market_dynamics": 0.823422, "expectation": {"probability": 39.0883, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.52, "high": 2.54, "low": 2.32, "close": 2.37, "volume": 7740090}, "trend_line": 2.359667, "activity_lines": {"activity_5": 2.43, "activity_10": 2.379818, "activity_20": 2.325905, "activity_30": 2.347548}, "trend_signal": 0, "fair_value": 1.924519, "relative_strength": -20.250291, "rate_of_change": 0.3828700534784339, "market_dynamics": 0.858705, "expectation": {"probability": 40.7626, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.37, "high": 2.63, "low": 2.37, "close": 2.57, "volume": 10351400}, "trend_line": 2.372, "activity_lines": {"activity_5": 2.480667, "activity_10": 2.421636, "activity_20": 2.350905, "activity_30": 2.361118}, "trend_signal": 0, "fair_value": 1.92625, "relative_strength": -14.129227, "rate_of_change": 0.5226584937620404, "market_dynamics": 0.912086, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.57, "high": 3.41, "low": 2.48, "close": 3.3, "volume": 14041052}, "trend_line": 2.405667, "activity_lines": {"activity_5": 2.762, "activity_10": 2.591636, "activity_20": 2.444952, "activity_30": 2.420989}, "trend_signal": 1, "fair_value": 1.93234, "relative_strength": 8.387183, "rate_of_change": 1.4193507588533025, "market_dynamics": 1.028075, "expectation": {"probability": 45.8095, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.3, "high": 3.31, "low": 2.89, "close": 2.9, "volume": 12287744}, "trend_line": 2.426333, "activity_lines": {"activity_5": 2.844667, "activity_10": 2.668909, "activity_20": 2.496429, "activity_30": 2.452882}, "trend_signal": 1, "fair_value": 1.936186, "relative_strength": -5.226366, "rate_of_change": 0.859054889974375, "market_dynamics": 1.091002, "expectation": {"probability": 42.8272, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.9, "high": 3.04, "low": 2.64, "close": 2.74, "volume": 11876020}, "trend_line": 2.442, "activity_lines": {"activity_5": 2.847333, "activity_10": 2.704727, "activity_20": 2.529571, "activity_30": 2.473118}, "trend_signal": 1, "fair_value": 1.939167, "relative_strength": -8.58795, "rate_of_change": 0.6457069165691641, "market_dynamics": 1.16079, "expectation": {"probability": 42.2069, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.71, "high": 2.81, "low": 2.22, "close": 2.57, "volume": 12685764}, "trend_line": 2.451, "activity_lines": {"activity_5": 2.778667, "activity_10": 2.700545, "activity_20": 2.544429, "activity_30": 2.481376}, "trend_signal": 1, "fair_value": 1.941378, "relative_strength": -15.232708, "rate_of_change": 0.3685503685503643, "market_dynamics": 1.088391, "expectation": {"probability": 41.3234, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.52, "high": 2.6, "low": 2.29, "close": 2.39, "volume": 13058180}, "trend_line": 2.453333, "activity_lines": {"activity_5": 2.636667, "activity_10": 2.659273, "activity_20": 2.54081, "activity_30": 2.477441}, "trend_signal": 1, "fair_value": 1.942276, "relative_strength": -20.533679, "rate_of_change": 0.09518563851489761, "market_dynamics": 0.77797, "expectation": {"probability": 43.142, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.35, "high": 2.49, "low": 2.3, "close": 2.38, "volume": 12614884}, "trend_line": 2.446667, "activity_lines": {"activity_5": 2.503333, "activity_10": 2.616, "activity_20": 2.534952, "activity_30": 2.47271}, "trend_signal": 1, "fair_value": 1.944391, "relative_strength": -18.762865, "rate_of_change": -0.271711993439132, "market_dynamics": 0.482458, "expectation": {"probability": 42.954, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.37, "high": 2.61, "low": 2.24, "close": 2.31, "volume": 13581248}, "trend_line": 2.428333, "activity_lines": {"activity_5": 2.408, "activity_10": 2.558909, "activity_20": 2.52219, "activity_30": 2.463892}, "trend_signal": 0, "fair_value": 1.947179, "relative_strength": -22.652256, "rate_of_change": -0.7493459469556051, "market_dynamics": 0.230026, "expectation": {"probability": 40.6069, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.27, "high": 2.37, "low": 2.04, "close": 2.2, "volume": 13818120}, "trend_line": 2.408667, "activity_lines": {"activity_5": 2.315333, "activity_10": 2.485273, "activity_20": 2.497762, "activity_30": 2.449161}, "trend_signal": 0, "fair_value": 1.949423, "relative_strength": -24.255058, "rate_of_change": -0.809855979389975, "market_dynamics": -0.02423, "expectation": {"probability": 42.7136, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.2, "high": 2.27, "low": 2.12, "close": 2.14, "volume": 16454850}, "trend_line": 2.388333, "activity_lines": {"activity_5": 2.238667, "activity_10": 2.406545, "activity_20": 2.467857, "activity_30": 2.431828}, "trend_signal": 0, "fair_value": 1.951282, "relative_strength": -25.842266, "rate_of_change": -0.844201377774515, "market_dynamics": -0.187177, "expectation": {"probability": 42.6523, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.16, "high": 2.38, "low": 2.09, "close": 2.2, "volume": 16664180}, "trend_line": 2.379333, "activity_lines": {"activity_5": 2.210667, "activity_10": 2.342909, "activity_20": 2.444524, "activity_30": 2.419677}, "trend_signal": 0, "fair_value": 1.952724, "relative_strength": -24.590933, "rate_of_change": -0.3768318739472217, "market_dynamics": -0.274508, "expectation": {"probability": 42.8731, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.21, "high": 2.23, "low": 2.03, "close": 2.07, "volume": 17375360}, "trend_line": 2.369667, "activity_lines": {"activity_5": 2.152, "activity_10": 2.262364, "activity_20": 2.409381, "activity_30": 2.39972}, "trend_signal": 0, "fair_value": 1.955256, "relative_strength": -29.527171, "rate_of_change": -0.40624830572264287, "market_dynamics": -0.362499, "expectation": {"probability": 42.5972, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.07, "high": 2.13, "low": 2.01, "close": 2.06, "volume": 15825703}, "trend_line": 2.363333, "activity_lines": {"activity_5": 2.110667, "activity_10": 2.202364, "activity_20": 2.373905, "activity_30": 2.379742}, "trend_signal": 0, "fair_value": 1.957404, "relative_strength": -26.177906, "rate_of_change": -0.26729494059715075, "market_dynamics": -0.40919, "expectation": {"probability": 41.7528, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.04, "high": 2.06, "low": 1.8, "close": 1.99, "volume": 18912406}, "trend_line": 2.353, "activity_lines": {"activity_5": 2.062667, "activity_10": 2.144909, "activity_20": 2.332524, "activity_30": 2.355656}, "trend_signal": 0, "fair_value": 1.959583, "relative_strength": -28.684202, "rate_of_change": -0.4372215003133162, "market_dynamics": -0.411886, "expectation": {"probability": 41.6933, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.98, "high": 2.01, "low": 1.69, "close": 1.79, "volume": 19840840}, "trend_line": 2.336333, "activity_lines": {"activity_5": 1.962, "activity_10": 2.064727, "activity_20": 2.273286, "activity_30": 2.319333}, "trend_signal": 0, "fair_value": 1.960481, "relative_strength": -35.909506, "rate_of_change": -0.7083297917552055, "market_dynamics": -0.49091, "expectation": {"probability": 41.4054, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.8, "high": 1.87, "low": 1.65, "close": 1.81, "volume": 20266328}, "trend_line": 2.326, "activity_lines": {"activity_5": 1.891333, "activity_10": 2.002364, "activity_20": 2.218524, "activity_30": 2.285376}, "trend_signal": 0, "fair_value": 1.961346, "relative_strength": -34.508262, "rate_of_change": -0.44227428196238067, "market_dynamics": -0.57781, "expectation": {"probability": 41.5976, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.84, "high": 1.95, "low": 1.73, "close": 1.85, "volume": 19939740}, "trend_line": 2.31, "activity_lines": {"activity_5": 1.86, "activity_10": 1.957818, "activity_20": 2.170286, "activity_30": 2.254667}, "trend_signal": 0, "fair_value": 1.962628, "relative_strength": -31.549087, "rate_of_change": -0.6878761822871889, "market_dynamics": -0.629286, "expectation": {"probability": 42.5772, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.86, "high": 1.98, "low": 1.75, "close": 1.81, "volume": 19184648}, "trend_line": 2.301667, "activity_lines": {"activity_5": 1.83, "activity_10": 1.915636, "activity_20": 2.120476, "activity_30": 2.222409}, "trend_signal": 0, "fair_value": 1.963013, "relative_strength": -33.05081, "rate_of_change": -0.36073593073592747, "market_dynamics": -0.763928, "expectation": {"probability": 41.3905, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.81, "high": 1.82, "low": 1.62, "close": 1.77, "volume": 18698000}, "trend_line": 2.285667, "activity_lines": {"activity_5": 1.803333, "activity_10": 1.875273, "activity_20": 2.070143, "activity_30": 2.188108}, "trend_signal": 0, "fair_value": 1.963462, "relative_strength": -36.176718, "rate_of_change": -0.6951483424839481, "market_dynamics": -0.907851, "expectation": {"probability": 41.4652, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.77, "high": 1.88, "low": 1.69, "close": 1.87, "volume": 19926620}, "trend_line": 2.270667, "activity_lines": {"activity_5": 1.824667, "activity_10": 1.860909, "activity_20": 2.032905, "activity_30": 2.16129}, "trend_signal": 0, "fair_value": 1.966154, "relative_strength": -32.260967, "rate_of_change": -0.6562635764527432, "market_dynamics": -0.848329, "expectation": {"probability": 42.6852, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.87, "high": 2.01, "low": 1.66, "close": 1.9, "volume": 19284700}, "trend_line": 2.256667, "activity_lines": {"activity_5": 1.850667, "activity_10": 1.856909, "activity_20": 2.000905, "activity_30": 2.137376}, "trend_signal": 0, "fair_value": 1.968237, "relative_strength": -29.577665, "rate_of_change": -0.616558922994864, "market_dynamics": -0.753976, "expectation": {"probability": 42.5772, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.92, "high": 2.09, "low": 1.71, "close": 2.08, "volume": 15507700}, "trend_line": 2.252667, "activity_lines": {"activity_5": 1.930667, "activity_10": 1.891091, "activity_20": 1.989238, "activity_30": 2.125978}, "trend_signal": 0, "fair_value": 1.971314, "relative_strength": -25.564741, "rate_of_change": -0.17725255875146856, "market_dynamics": -0.553069, "expectation": {"probability": 42.9685, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.1, "high": 2.34, "low": 1.97, "close": 2.11, "volume": 14796080}, "trend_line": 2.249, "activity_lines": {"activity_5": 2.005333, "activity_10": 1.930545, "activity_20": 1.986238, "activity_30": 2.116774}, "trend_signal": 0, "fair_value": 1.974583, "relative_strength": -21.707959, "rate_of_change": -0.16278482350032591, "market_dynamics": -0.217367, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.1, "high": 2.19, "low": 2.05, "close": 2.12, "volume": 16934932}, "trend_line": 2.245, "activity_lines": {"activity_5": 2.063333, "activity_10": 1.970909, "activity_20": 1.987952, "activity_30": 2.108452}, "trend_signal": 0, "fair_value": 1.978718, "relative_strength": -17.683401, "rate_of_change": -0.17785682525566934, "market_dynamics": 0.034839, "expectation": {"probability": 41.7238, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.1, "high": 2.21, "low": 2.08, "close": 2.12, "volume": 16239048}, "trend_line": 2.238, "activity_lines": {"activity_5": 2.098, "activity_10": 2.008909, "activity_20": 1.992619, "activity_30": 2.100387}, "trend_signal": 0, "fair_value": 1.983333, "relative_strength": -20.109231, "rate_of_change": -0.3118040089086912, "market_dynamics": 0.231293, "expectation": {"probability": 40.7558, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.14, "high": 2.17, "low": 2.04, "close": 2.09, "volume": 12869428}, "trend_line": 2.228333, "activity_lines": {"activity_5": 2.106, "activity_10": 2.035455, "activity_20": 1.996571, "activity_30": 2.090839}, "trend_signal": 0, "fair_value": 1.988397, "relative_strength": -20.013818, "rate_of_change": -0.4319481680071434, "market_dynamics": 0.337203, "expectation": {"probability": 41.4443, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.08, "high": 2.14, "low": 1.74, "close": 1.94, "volume": 12770002}, "trend_line": 2.215667, "activity_lines": {"activity_5": 2.051333, "activity_10": 2.029636, "activity_20": 1.987667, "activity_30": 2.072237}, "trend_signal": 0, "fair_value": 1.991859, "relative_strength": -26.18155, "rate_of_change": -0.5684069661042711, "market_dynamics": 0.308617, "expectation": {"probability": 41.3525, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.98, "high": 2.0, "low": 1.81, "close": 1.87, "volume": 12087642}, "trend_line": 2.194667, "activity_lines": {"activity_5": 1.982667, "activity_10": 2.009455, "activity_20": 1.97419, "activity_30": 2.049935}, "trend_signal": 0, "fair_value": 1.994231, "relative_strength": -29.062286, "rate_of_change": -0.9477958556046513, "market_dynamics": 0.188395, "expectation": {"probability": 40.4867, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.87, "high": 1.99, "low": 1.82, "close": 1.85, "volume": 16954684}, "trend_line": 2.172333, "activity_lines": {"activity_5": 1.923333, "activity_10": 1.984545, "activity_20": 1.960905, "activity_30": 2.027699}, "trend_signal": 0, "fair_value": 1.996474, "relative_strength": -25.175533, "rate_of_change": -1.0176486911226101, "market_dynamics": 0.156676, "expectation": {"probability": 40.338, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.84, "high": 2.0, "low": 1.82, "close": 1.9, "volume": 16322182}, "trend_line": 2.156667, "activity_lines": {"activity_5": 1.898667, "activity_10": 1.967273, "activity_20": 1.954048, "activity_30": 2.010129}, "trend_signal": 0, "fair_value": 1.999038, "relative_strength": -23.951375, "rate_of_change": -0.7211601536228542, "market_dynamics": 0.1468, "expectation": {"probability": 41.997, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.92, "high": 2.09, "low": 1.89, "close": 1.97, "volume": 18161002}, "trend_line": 2.136667, "activity_lines": {"activity_5": 1.912, "activity_10": 1.962182, "activity_20": 1.955, "activity_30": 1.998086}, "trend_signal": 0, "fair_value": 2.003013, "relative_strength": -20.810038, "rate_of_change": -0.9273568891256748, "market_dynamics": 0.273519, "expectation": {"probability": 42.9878, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.98, "high": 2.05, "low": 1.93, "close": 1.95, "volume": 17744790}, "trend_line": 2.091667, "activity_lines": {"activity_5": 1.926667, "activity_10": 1.952182, "activity_20": 1.955143, "activity_30": 1.986043}, "trend_signal": 0, "fair_value": 2.005897, "relative_strength": -20.280416, "rate_of_change": -2.106083914807498, "market_dynamics": 0.416374, "expectation": {"probability": 41.2175, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.95, "high": 2.19, "low": 1.94, "close": 2.06, "volume": 14876001}, "trend_line": 2.063667, "activity_lines": {"activity_5": 1.977333, "activity_10": 1.964545, "activity_20": 1.966333, "activity_30": 1.984}, "trend_signal": 0, "fair_value": 2.01141, "relative_strength": -14.054037, "rate_of_change": -1.3386452049967812, "market_dynamics": 0.525877, "expectation": {"probability": 41.6577, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.08, "high": 2.2, "low": 1.98, "close": 2.1, "volume": 6252000}, "trend_line": 2.042333, "activity_lines": {"activity_5": 2.028667, "activity_10": 1.985091, "activity_20": 1.981333, "activity_30": 1.986344}, "trend_signal": 0, "fair_value": 2.01734, "relative_strength": -12.166731, "rate_of_change": -1.0337908199336407, "market_dynamics": 0.624833, "expectation": {"probability": 41.8862, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.11, "high": 2.2, "low": 2.06, "close": 2.1, "volume": 7972880}, "trend_line": 2.026667, "activity_lines": {"activity_5": 2.063333, "activity_10": 2.006, "activity_20": 1.99581, "activity_30": 1.990065}, "trend_signal": 0, "fair_value": 2.023429, "relative_strength": -13.284607, "rate_of_change": -0.7670639410908974, "market_dynamics": 0.710465, "expectation": {"probability": 37.4598, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.08, "high": 2.15, "low": 2.07, "close": 2.11, "volume": 10631760}, "trend_line": 2.017333, "activity_lines": {"activity_5": 2.088, "activity_10": 2.029091, "activity_20": 2.009762, "activity_30": 1.995441}, "trend_signal": 0, "fair_value": 2.030064, "relative_strength": -11.775406, "rate_of_change": -0.46055913477647764, "market_dynamics": 0.748356, "expectation": {"probability": 42.5147, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.1, "high": 2.16, "low": 2.06, "close": 2.07, "volume": 14233152}, "trend_line": 2.007, "activity_lines": {"activity_5": 2.09, "activity_10": 2.044545, "activity_20": 2.018476, "activity_30": 1.998839}, "trend_signal": 0, "fair_value": 2.036282, "relative_strength": -14.70845, "rate_of_change": -0.512210924026906, "market_dynamics": 0.772941, "expectation": {"probability": 40.6732, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.1, "high": 2.37, "low": 2.0, "close": 2.33, "volume": 15594932}, "trend_line": 2.007667, "activity_lines": {"activity_5": 2.170667, "activity_10": 2.104909, "activity_20": 2.050905, "activity_30": 2.019677}, "trend_signal": 1, "fair_value": 2.041923, "relative_strength": -3.271334, "rate_of_change": 0.03323368211260454, "market_dynamics": 0.956867, "expectation": {"probability": 41.6518, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.33, "high": 2.54, "low": 2.15, "close": 2.24, "volume": 14754700}, "trend_line": 2.009, "activity_lines": {"activity_5": 2.203333, "activity_10": 2.140545, "activity_20": 2.072286, "activity_30": 2.034667}, "trend_signal": 1, "fair_value": 2.046346, "relative_strength": -8.519829, "rate_of_change": 0.06639547295441955, "market_dynamics": 1.028274, "expectation": {"probability": 38.4184, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.24, "high": 2.43, "low": 2.15, "close": 2.26, "volume": 16800000}, "trend_line": 2.013, "activity_lines": {"activity_5": 2.233333, "activity_10": 2.172727, "activity_20": 2.093333, "activity_30": 2.05086}, "trend_signal": 1, "fair_value": 2.052179, "relative_strength": -4.574424, "rate_of_change": 0.19910403185664527, "market_dynamics": 1.192645, "expectation": {"probability": 42.0899, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.27, "high": 2.29, "low": 2.13, "close": 2.23, "volume": 18839060}, "trend_line": 2.014, "activity_lines": {"activity_5": 2.242667, "activity_10": 2.192909, "activity_20": 2.109667, "activity_30": 2.06486}, "trend_signal": 1, "fair_value": 2.059551, "relative_strength": -5.550214, "rate_of_change": 0.04967709885742126, "market_dynamics": 1.389496, "expectation": {"probability": 39.0747, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.27, "high": 2.3, "low": 2.21, "close": 2.23, "volume": 3060100}, "trend_line": 2.019333, "activity_lines": {"activity_5": 2.244, "activity_10": 2.208364, "activity_20": 2.124429, "activity_30": 2.078796}, "trend_signal": 1, "fair_value": 2.066282, "relative_strength": -4.703636, "rate_of_change": 0.26479642502483886, "market_dynamics": 1.328019, "expectation": {"probability": 36.5623, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.23, "high": 2.41, "low": 2.2, "close": 2.36, "volume": 15903654}, "trend_line": 2.029333, "activity_lines": {"activity_5": 2.278, "activity_10": 2.242364, "activity_20": 2.150857, "activity_30": 2.100774}, "trend_signal": 1, "fair_value": 2.074038, "relative_strength": 0.30156, "rate_of_change": 0.4952130233101617, "market_dynamics": 1.412617, "expectation": {"probability": 41.3139, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.28, "high": 2.72, "low": 2.27, "close": 2.66, "volume": 15578778}, "trend_line": 2.051667, "activity_lines": {"activity_5": 2.41, "activity_10": 2.325455, "activity_20": 2.204667, "activity_30": 2.141462}, "trend_signal": 1, "fair_value": 2.084103, "relative_strength": 16.567912, "rate_of_change": 1.1005586564649716, "market_dynamics": 1.457291, "expectation": {"probability": 42.1999, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.61, "high": 2.88, "low": 2.38, "close": 2.44, "volume": 15066600}, "trend_line": 2.073333, "activity_lines": {"activity_5": 2.440667, "activity_10": 2.358364, "activity_20": 2.234952, "activity_30": 2.166516}, "trend_signal": 1, "fair_value": 2.093269, "relative_strength": 8.077568, "rate_of_change": 1.056019324773452, "market_dynamics": 1.384533, "expectation": {"probability": 43.4309, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.45, "high": 2.46, "low": 1.96, "close": 1.96, "volume": 15575670}, "trend_line": 2.078333, "activity_lines": {"activity_5": 2.299333, "activity_10": 2.297818, "activity_20": 2.218, "activity_30": 2.159204}, "trend_signal": 1, "fair_value": 2.099872, "relative_strength": -12.212909, "rate_of_change": 0.24115759504143028, "market_dynamics": 1.102256, "expectation": {"probability": 42.4275, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.96, "high": 2.26, "low": 1.92, "close": 2.22, "volume": 17303000}, "trend_line": 2.090667, "activity_lines": {"activity_5": 2.262667, "activity_10": 2.287273, "activity_20": 2.226429, "activity_30": 2.168344}, "trend_signal": 1, "fair_value": 2.107564, "relative_strength": 0.959727, "rate_of_change": 0.5934563902896995, "market_dynamics": 0.815961, "expectation": {"probability": 41.785, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.21, "high": 2.38, "low": 2.15, "close": 2.33, "volume": 10932012}, "trend_line": 2.108, "activity_lines": {"activity_5": 2.263333, "activity_10": 2.294, "activity_20": 2.244, "activity_30": 2.183785}, "trend_signal": 1, "fair_value": 2.116731, "relative_strength": 5.52993, "rate_of_change": 0.8290655565903258, "market_dynamics": 0.468302, "expectation": {"probability": 41.785, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.34, "high": 2.61, "low": 2.26, "close": 2.39, "volume": 7880200}, "trend_line": 2.128667, "activity_lines": {"activity_5": 2.286, "activity_10": 2.311636, "activity_20": 2.265095, "activity_30": 2.201978}, "trend_signal": 1, "fair_value": 2.126603, "relative_strength": 5.42875, "rate_of_change": 0.9804079696394682, "market_dynamics": 0.175453, "expectation": {"probability": 42.9801, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.38, "high": 2.52, "low": 2.1, "close": 2.21, "volume": 12808340}, "trend_line": 2.14, "activity_lines": {"activity_5": 2.266667, "activity_10": 2.293818, "activity_20": 2.266476, "activity_30": 2.207226}, "trend_signal": 1, "fair_value": 2.135705, "relative_strength": -2.814687, "rate_of_change": 0.5323989144380045, "market_dynamics": 0.097318, "expectation": {"probability": 40.8624, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.18, "high": 2.3, "low": 2.15, "close": 2.24, "volume": 11431300}, "trend_line": 2.151333, "activity_lines": {"activity_5": 2.272667, "activity_10": 2.282364, "activity_20": 2.269238, "activity_30": 2.213677}, "trend_signal": 1, "fair_value": 2.145705, "relative_strength": -0.176716, "rate_of_change": 0.5295794392523381, "market_dynamics": -0.101848, "expectation": {"probability": 45.0156, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.24, "high": 2.32, "low": 2.17, "close": 2.31, "volume": 13488100}, "trend_line": 2.159, "activity_lines": {"activity_5": 2.283333, "activity_10": 2.283455, "activity_20": 2.277381, "activity_30": 2.223914}, "trend_signal": 1, "fair_value": 2.156026, "relative_strength": 4.111436, "rate_of_change": 0.356383693272945, "market_dynamics": -0.201466, "expectation": {"probability": 48.0078, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.33, "high": 2.77, "low": 2.29, "close": 2.67, "volume": 15113052}, "trend_line": 2.177667, "activity_lines": {"activity_5": 2.408, "activity_10": 2.348545, "activity_20": 2.318095, "activity_30": 2.256882}, "trend_signal": 1, "fair_value": 2.16891, "relative_strength": 17.818148, "rate_of_change": 0.8646132468735624, "market_dynamics": -0.085884, "expectation": {"probability": 48.876, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.67, "high": 2.68, "low": 2.25, "close": 2.31, "volume": 15152350}, "trend_line": 2.184, "activity_lines": {"activity_5": 2.39, "activity_10": 2.342545, "activity_20": 2.321619, "activity_30": 2.265419}, "trend_signal": 1, "fair_value": 2.179615, "relative_strength": 4.854856, "rate_of_change": 0.29081581343704727, "market_dynamics": -0.029375, "expectation": {"probability": 45.4604, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.31, "high": 2.36, "low": 2.25, "close": 2.33, "volume": 17892958}, "trend_line": 2.191, "activity_lines": {"activity_5": 2.384, "activity_10": 2.346545, "activity_20": 2.326048, "activity_30": 2.274839}, "trend_signal": 1, "fair_value": 2.190192, "relative_strength": 8.016443, "rate_of_change": 0.32051282051280555, "market_dynamics": 0.101173, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.3, "high": 2.36, "low": 2.16, "close": 2.3, "volume": 13484500}, "trend_line": 2.198, "activity_lines": {"activity_5": 2.36, "activity_10": 2.347091, "activity_20": 2.326524, "activity_30": 2.281871}, "trend_signal": 1, "fair_value": 2.201346, "relative_strength": 9.074646, "rate_of_change": 0.3194888178913792, "market_dynamics": 0.088371, "expectation": {"probability": 45.9538, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5fa9986f-2ad3-49ec-b071-3be8fafc75be/", "share_image": "https://sharemaestro.com/terminal/5fa9986f-2ad3-49ec-b071-3be8fafc75be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}